{"ticker": {"uuid": "37b7dd46-e33d-40bb-b739-1cefe00ea1bf", "symbol": "CBUY", "name": "iShares MSCI ACWI SRI UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUY rose 9.57%, moving from 6.62 to 7.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.91 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "9.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.91"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.306, "high": 7.306, "low": 7.204, "close": 7.249, "volume": 94867}, "trend_line": 6.704833, "activity_lines": {"activity_5": 7.179667, "activity_10": 7.056273, "activity_20": 6.890224, "activity_30": 6.815615}, "trend_signal": 1, "fair_value": 5.906456, "relative_strength": 6.911212, "rate_of_change": 0.3352072516103072, "market_dynamics": 1.282546, "expectation": {"probability": 60.7024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.975, "high": 5.003, "low": 4.9665, "close": 5.003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.930933, "activity_10": 4.851936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.021, "high": 5.082, "low": 5.015, "close": 5.061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9885, "activity_10": 4.899573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.800423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.046, "high": 5.046, "low": 4.9235, "close": 4.9485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.987467, "activity_10": 4.919973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.943, "high": 5.042, "low": 4.926, "close": 5.039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.009033, "activity_10": 4.952636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.079, "high": 5.082, "low": 4.9775, "close": 4.9835, "volume": 2448}, "trend_line": null, "activity_lines": {"activity_5": 5.002933, "activity_10": 4.969409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9475, "high": 5.026, "low": 4.9475, "close": 5.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.005933, "activity_10": 4.987145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.846618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.002, "high": 5.08, "low": 5.002, "close": 5.065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0244, "activity_10": 5.008245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.85875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.046, "high": 5.167, "low": 5.046, "close": 5.146, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.0696, "activity_10": 5.038245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.144, "high": 5.158, "low": 5.04, "close": 5.04, "volume": 3956}, "trend_line": null, "activity_lines": {"activity_5": 5.0663, "activity_10": 5.043318, "activity_20": 4.963531, "activity_30": null}, "trend_signal": 0, "fair_value": 4.882175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.04, "high": 5.059, "low": 5.0, "close": 5.0, "volume": 13105}, "trend_line": null, "activity_lines": {"activity_5": 5.0496, "activity_10": 5.0386, "activity_20": 4.974752, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.005, "high": 5.015, "low": 4.8965, "close": 4.8965, "volume": 8824}, "trend_line": null, "activity_lines": {"activity_5": 4.9973, "activity_10": 5.014291, "activity_20": 4.974274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.888182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.901, "high": 5.021, "low": 4.893, "close": 4.977, "volume": 10958}, "trend_line": null, "activity_lines": {"activity_5": 4.9798, "activity_10": 5.006555, "activity_20": 4.980724, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9915, "high": 5.102, "low": 4.9915, "close": 5.087, "volume": 28770}, "trend_line": null, "activity_lines": {"activity_5": 5.004833, "activity_10": 5.020345, "activity_20": 4.996274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.102, "high": 5.105, "low": 5.054, "close": 5.062, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 5.025467, "activity_10": 5.027073, "activity_20": 5.007686, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.07, "high": 5.171, "low": 5.057, "close": 5.112, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 5.0613, "activity_10": 5.042473, "activity_20": 5.022231, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.107, "high": 5.107, "low": 4.9685, "close": 4.984, "volume": 12005}, "trend_line": null, "activity_lines": {"activity_5": 5.047, "activity_10": 5.032264, "activity_20": 5.022679, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9625, "high": 4.9725, "low": 4.925, "close": 4.958, "volume": 14734}, "trend_line": null, "activity_lines": {"activity_5": 5.0182, "activity_10": 5.017909, "activity_20": 5.01935, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.956, "high": 4.9705, "low": 4.858, "close": 4.909, "volume": 19639}, "trend_line": null, "activity_lines": {"activity_5": 4.974333, "activity_10": 4.996591, "activity_20": 5.010338, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3248, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9185, "high": 5.032, "low": 4.9185, "close": 4.98, "volume": 1589}, "trend_line": 4.9203, "activity_lines": {"activity_5": 4.966, "activity_10": 4.992491, "activity_20": 5.007736, "activity_30": 4.981158}, "trend_signal": 1, "fair_value": 4.9203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524754, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9745, "high": 5.0, "low": 4.792, "close": 4.792, "volume": 8568}, "trend_line": 4.926267, "activity_lines": {"activity_5": 4.900467, "activity_10": 4.9553, "activity_20": 4.986855, "activity_30": 4.972881}, "trend_signal": 0, "fair_value": 4.916161, "relative_strength": null, "rate_of_change": 0.12127309310408015, "market_dynamics": -0.678196, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7875, "high": 4.8075, "low": 4.723, "close": 4.723, "volume": 19759}, "trend_line": 4.92565, "activity_lines": {"activity_5": 4.833267, "activity_10": 4.909345, "activity_20": 4.96019, "activity_30": 4.959767}, "trend_signal": 0, "fair_value": 4.910125, "relative_strength": null, "rate_of_change": -0.012524696692243632, "market_dynamics": -0.784664, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.747, "high": 4.928, "low": 4.7115, "close": 4.928, "volume": 3865}, "trend_line": 4.93365, "activity_lines": {"activity_5": 4.8518, "activity_10": 4.903818, "activity_20": 4.954383, "activity_30": 4.959918}, "trend_signal": 0, "fair_value": 4.910667, "relative_strength": null, "rate_of_change": 0.16241511272623932, "market_dynamics": -0.914694, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9305, "high": 4.946, "low": 4.8965, "close": 4.9135, "volume": 163}, "trend_line": 4.940167, "activity_lines": {"activity_5": 4.8675, "activity_10": 4.896545, "activity_20": 4.947829, "activity_30": 4.958618}, "trend_signal": 0, "fair_value": 4.91075, "relative_strength": null, "rate_of_change": 0.13209287241696638, "market_dynamics": -0.958821, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9355, "high": 5.045, "low": 4.9355, "close": 5.022, "volume": 62716}, "trend_line": 4.950233, "activity_lines": {"activity_5": 4.919067, "activity_10": 4.912155, "activity_20": 4.951774, "activity_30": 4.963898}, "trend_signal": 0, "fair_value": 4.913929, "relative_strength": null, "rate_of_change": 0.20375829400099493, "market_dynamics": -0.648443, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.008, "high": 5.067, "low": 5.008, "close": 5.058, "volume": 28259}, "trend_line": 4.961783, "activity_lines": {"activity_5": 4.979833, "activity_10": 4.935036, "activity_20": 4.959229, "activity_30": 4.970851}, "trend_signal": 0, "fair_value": 4.917931, "relative_strength": null, "rate_of_change": 0.23332235068530566, "market_dynamics": -0.356929, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.043, "high": 5.13, "low": 5.025, "close": 5.125, "volume": 33818}, "trend_line": 4.975583, "activity_lines": {"activity_5": 5.0452, "activity_10": 4.971082, "activity_20": 4.97271, "activity_30": 4.981381}, "trend_signal": 0, "fair_value": 4.923527, "relative_strength": null, "rate_of_change": 0.2781258269456907, "market_dynamics": 0.074173, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.125, "high": 5.171, "low": 5.125, "close": 5.171, "volume": 20002}, "trend_line": 4.9898, "activity_lines": {"activity_5": 5.0991, "activity_10": 5.012927, "activity_20": 4.990052, "activity_30": 4.993988}, "trend_signal": 1, "fair_value": 4.930039, "relative_strength": null, "rate_of_change": 0.2857353600572934, "market_dynamics": 0.477511, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.175, "high": 5.274, "low": 5.173, "close": 5.265, "volume": 3021}, "trend_line": 5.004133, "activity_lines": {"activity_5": 5.168133, "activity_10": 5.067991, "activity_20": 5.015843, "activity_30": 5.011743}, "trend_signal": 1, "fair_value": 4.938628, "relative_strength": null, "rate_of_change": 0.2872459818028898, "market_dynamics": 0.601733, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.251, "high": 5.27, "low": 5.219, "close": 5.248, "volume": 26360}, "trend_line": 5.015683, "activity_lines": {"activity_5": 5.208067, "activity_10": 5.113491, "activity_20": 5.039448, "activity_30": 5.027476}, "trend_signal": 1, "fair_value": 4.946363, "relative_strength": null, "rate_of_change": 0.23080921310444238, "market_dynamics": 0.752436, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.26, "high": 5.278, "low": 5.244, "close": 5.275, "volume": 9776}, "trend_line": 5.026267, "activity_lines": {"activity_5": 5.241933, "activity_10": 5.159027, "activity_20": 5.064633, "activity_30": 5.044206}, "trend_signal": 1, "fair_value": 4.954378, "relative_strength": null, "rate_of_change": 0.2110181205630361, "market_dynamics": 0.796655, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.292, "high": 5.292, "low": 5.2, "close": 5.219, "volume": 13925}, "trend_line": 5.033467, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.1856, "activity_20": 5.083176, "activity_30": 5.056641}, "trend_signal": 1, "fair_value": 4.960679, "relative_strength": null, "rate_of_change": 0.14324746377381256, "market_dynamics": 0.817129, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.215, "high": 5.271, "low": 5.208, "close": 5.244, "volume": 21895}, "trend_line": 5.039567, "activity_lines": {"activity_5": 5.245467, "activity_10": 5.2077, "activity_20": 5.102564, "activity_30": 5.070224}, "trend_signal": 1, "fair_value": 4.967267, "relative_strength": null, "rate_of_change": 0.12118883465412596, "market_dynamics": 0.856644, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.256, "high": 5.26, "low": 5.204, "close": 5.245, "volume": 89975}, "trend_line": 5.04945, "activity_lines": {"activity_5": 5.243733, "activity_10": 5.224236, "activity_20": 5.120776, "activity_30": 5.083477}, "trend_signal": 1, "fair_value": 4.97358, "relative_strength": null, "rate_of_change": 0.19610811801887557, "market_dynamics": 0.900998, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.293, "high": 5.349, "low": 5.287, "close": 5.349, "volume": 25827}, "trend_line": 5.059783, "activity_lines": {"activity_5": 5.278, "activity_10": 5.253655, "activity_20": 5.14814, "activity_30": 5.102803}, "trend_signal": 1, "fair_value": 4.981922, "relative_strength": null, "rate_of_change": 0.20463614849142278, "market_dynamics": 0.963166, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.354, "high": 5.402, "low": 5.346, "close": 5.402, "volume": 15436}, "trend_line": 5.073733, "activity_lines": {"activity_5": 5.3232, "activity_10": 5.286764, "activity_20": 5.179186, "activity_30": 5.124882}, "trend_signal": 1, "fair_value": 4.991054, "relative_strength": null, "rate_of_change": 0.2757035232538522, "market_dynamics": 1.094975, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.412, "high": 5.476, "low": 5.405, "close": 5.467, "volume": 52301}, "trend_line": 5.088767, "activity_lines": {"activity_5": 5.3816, "activity_10": 5.325436, "activity_20": 5.21504, "activity_30": 5.150254}, "trend_signal": 1, "fair_value": 5.001181, "relative_strength": null, "rate_of_change": 0.2963104286331187, "market_dynamics": 1.277521, "expectation": {"probability": 64.7266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.452, "close": 5.524, "volume": 51064}, "trend_line": 5.104067, "activity_lines": {"activity_5": 5.442467, "activity_10": 5.368255, "activity_20": 5.254024, "activity_30": 5.178333}, "trend_signal": 1, "fair_value": 5.012073, "relative_strength": null, "rate_of_change": 0.3006622232851272, "market_dynamics": 1.404137, "expectation": {"probability": 66.5552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.501, "high": 5.538, "low": 5.463, "close": 5.536, "volume": 51582}, "trend_line": 5.117067, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.406836, "activity_20": 5.291455, "activity_30": 5.2062}, "trend_signal": 1, "fair_value": 5.022765, "relative_strength": null, "rate_of_change": 0.2546988509359282, "market_dynamics": 1.561413, "expectation": {"probability": 68.2035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.522, "high": 5.567, "low": 5.506, "close": 5.555, "volume": 11690}, "trend_line": 5.134233, "activity_lines": {"activity_5": 5.5218, "activity_10": 5.443945, "activity_20": 5.32771, "activity_30": 5.234454}, "trend_signal": 1, "fair_value": 5.03341, "relative_strength": null, "rate_of_change": 0.33546560949857523, "market_dynamics": 1.594925, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.568, "high": 5.568, "low": 5.503, "close": 5.55, "volume": 6885}, "trend_line": 5.152567, "activity_lines": {"activity_5": 5.539533, "activity_10": 5.474564, "activity_20": 5.36075, "activity_30": 5.261277}, "trend_signal": 1, "fair_value": 5.043539, "relative_strength": null, "rate_of_change": 0.35709326008383907, "market_dynamics": 1.534988, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.526, "high": 5.58, "low": 5.508, "close": 5.508, "volume": 16203}, "trend_line": 5.17295, "activity_lines": {"activity_5": 5.5334, "activity_10": 5.492545, "activity_20": 5.386181, "activity_30": 5.284209}, "trend_signal": 1, "fair_value": 5.052471, "relative_strength": -2.027936, "rate_of_change": 0.3955892276606945, "market_dynamics": 1.416402, "expectation": {"probability": 74.8408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.532, "high": 5.672, "low": 5.531, "close": 5.64, "volume": 12495}, "trend_line": 5.19505, "activity_lines": {"activity_5": 5.568533, "activity_10": 5.529273, "activity_20": 5.420445, "activity_30": 5.314341}, "trend_signal": 1, "fair_value": 5.063557, "relative_strength": -1.172227, "rate_of_change": 0.4272223779468197, "market_dynamics": 1.265677, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.63, "high": 5.684, "low": 5.611, "close": 5.676, "volume": 18611}, "trend_line": 5.214683, "activity_lines": {"activity_5": 5.607933, "activity_10": 5.565345, "activity_20": 5.454748, "activity_30": 5.34537}, "trend_signal": 1, "fair_value": 5.074898, "relative_strength": -2.103919, "rate_of_change": 0.37791744064060573, "market_dynamics": 1.223889, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.697, "high": 5.697, "low": 5.542, "close": 5.564, "volume": 18119}, "trend_line": 5.231417, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.573218, "activity_20": 5.474752, "activity_30": 5.367906}, "trend_signal": 1, "fair_value": 5.083791, "relative_strength": -2.39289, "rate_of_change": 0.3209015773346236, "market_dynamics": 1.067679, "expectation": {"probability": 73.5516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.569, "high": 5.619, "low": 5.567, "close": 5.573, "volume": 15482}, "trend_line": 5.246783, "activity_lines": {"activity_5": 5.5958, "activity_10": 5.578818, "activity_20": 5.493033, "activity_30": 5.389944}, "trend_signal": 1, "fair_value": 5.092527, "relative_strength": -0.975653, "rate_of_change": 0.29372539027187705, "market_dynamics": 0.911677, "expectation": {"probability": 70.2756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.579, "high": 5.579, "low": 5.381, "close": 5.402, "volume": 34719}, "trend_line": 5.260717, "activity_lines": {"activity_5": 5.5324, "activity_10": 5.550218, "activity_20": 5.492576, "activity_30": 5.399958}, "trend_signal": 1, "fair_value": 5.097956, "relative_strength": -3.013587, "rate_of_change": 0.2655722563711877, "market_dynamics": 0.482328, "expectation": {"probability": 71.1454, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.424, "high": 5.53, "low": 5.418, "close": 5.524, "volume": 135130}, "trend_line": 5.279583, "activity_lines": {"activity_5": 5.516733, "activity_10": 5.544982, "activity_20": 5.502419, "activity_30": 5.416944}, "trend_signal": 1, "fair_value": 5.105302, "relative_strength": -3.185764, "rate_of_change": 0.3586203173445759, "market_dynamics": 0.191771, "expectation": {"probability": 67.7876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.541, "high": 5.56, "low": 5.499, "close": 5.534, "volume": 9337}, "trend_line": 5.300417, "activity_lines": {"activity_5": 5.512133, "activity_10": 5.541564, "activity_20": 5.511533, "activity_30": 5.433358}, "trend_signal": 1, "fair_value": 5.112568, "relative_strength": -2.225005, "rate_of_change": 0.39461449891024886, "market_dynamics": -0.158435, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.555, "high": 5.637, "low": 5.555, "close": 5.627, "volume": 12124}, "trend_line": 5.321983, "activity_lines": {"activity_5": 5.548, "activity_10": 5.555091, "activity_20": 5.528224, "activity_30": 5.454428}, "trend_signal": 1, "fair_value": 5.121142, "relative_strength": -4.675652, "rate_of_change": 0.4068736478658183, "market_dynamics": -0.392602, "expectation": {"probability": 68.3919, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.67, "high": 5.674, "low": 5.613, "close": 5.66, "volume": 7618}, "trend_line": 5.350917, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.573309, "activity_20": 5.546252, "activity_30": 5.476235}, "trend_signal": 1, "fair_value": 5.129975, "relative_strength": -3.79835, "rate_of_change": 0.5436695306993571, "market_dynamics": -0.326021, "expectation": {"probability": 70.1049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.673, "high": 5.685, "low": 5.614, "close": 5.621, "volume": 2561}, "trend_line": 5.38085, "activity_lines": {"activity_5": 5.614533, "activity_10": 5.582436, "activity_20": 5.558733, "activity_30": 5.49366}, "trend_signal": 1, "fair_value": 5.137895, "relative_strength": -4.369922, "rate_of_change": 0.5593994449923212, "market_dynamics": -0.470312, "expectation": {"probability": 74.5174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.618, "high": 5.624, "low": 5.513, "close": 5.518, "volume": 7692}, "trend_line": 5.400517, "activity_lines": {"activity_5": 5.589467, "activity_10": 5.570782, "activity_20": 5.55949, "activity_30": 5.502509}, "trend_signal": 1, "fair_value": 5.143929, "relative_strength": -5.069187, "rate_of_change": 0.3654998745551372, "market_dynamics": -0.514829, "expectation": {"probability": 70.9559, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6, "high": 5.677, "low": 5.54, "close": 5.664, "volume": 21149}, "trend_line": 5.425533, "activity_lines": {"activity_5": 5.613467, "activity_10": 5.587891, "activity_20": 5.572848, "activity_30": 5.519508}, "trend_signal": 1, "fair_value": 5.152055, "relative_strength": -2.818686, "rate_of_change": 0.4632149107205834, "market_dynamics": -0.492479, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.673, "high": 5.752, "low": 5.663, "close": 5.731, "volume": 18421}, "trend_line": 5.449167, "activity_lines": {"activity_5": 5.651133, "activity_10": 5.6174, "activity_20": 5.59059, "activity_30": 5.539215}, "trend_signal": 1, "fair_value": 5.160962, "relative_strength": 1.308217, "rate_of_change": 0.435606971702142, "market_dynamics": -0.421076, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.749, "high": 5.832, "low": 5.718, "close": 5.788, "volume": 7499}, "trend_line": 5.4735, "activity_lines": {"activity_5": 5.700867, "activity_10": 5.654236, "activity_20": 5.611943, "activity_30": 5.561075}, "trend_signal": 1, "fair_value": 5.170462, "relative_strength": 1.36851, "rate_of_change": 0.44654531600884123, "market_dynamics": -0.241318, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.785, "high": 5.813, "low": 5.763, "close": 5.805, "volume": 8451}, "trend_line": 5.496167, "activity_lines": {"activity_5": 5.747733, "activity_10": 5.690255, "activity_20": 5.633076, "activity_30": 5.582462}, "trend_signal": 1, "fair_value": 5.179933, "relative_strength": 1.226311, "rate_of_change": 0.41412259066411283, "market_dynamics": 0.020085, "expectation": {"probability": 71.3306, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.782, "high": 5.838, "low": 5.745, "close": 5.817, "volume": 28392}, "trend_line": 5.5177, "activity_lines": {"activity_5": 5.786333, "activity_10": 5.721127, "activity_20": 5.653743, "activity_30": 5.603161}, "trend_signal": 1, "fair_value": 5.189301, "relative_strength": 0.145669, "rate_of_change": 0.3917821274353527, "market_dynamics": 0.221209, "expectation": {"probability": 72.3179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.825, "high": 5.92, "low": 5.819, "close": 5.92, "volume": 267283}, "trend_line": 5.539533, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.7654, "activity_20": 5.682824, "activity_30": 5.629116}, "trend_signal": 1, "fair_value": 5.199891, "relative_strength": 0.409835, "rate_of_change": 0.395690233249361, "market_dynamics": 0.598377, "expectation": {"probability": 73.4097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.926, "high": 5.926, "low": 5.771, "close": 5.771, "volume": 13185}, "trend_line": 5.556967, "activity_lines": {"activity_5": 5.8256, "activity_10": 5.775564, "activity_20": 5.695886, "activity_30": 5.644049}, "trend_signal": 1, "fair_value": 5.20805, "relative_strength": 0.958905, "rate_of_change": 0.3147196704126614, "market_dynamics": 0.634026, "expectation": {"probability": 73.7892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.778, "high": 5.858, "low": 5.68, "close": 5.732, "volume": 10864}, "trend_line": 5.5722, "activity_lines": {"activity_5": 5.7962, "activity_10": 5.776018, "activity_20": 5.704205, "activity_30": 5.655342}, "trend_signal": 1, "fair_value": 5.21543, "relative_strength": -1.053261, "rate_of_change": 0.2741243559661122, "market_dynamics": 0.639322, "expectation": {"probability": 70.7031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.774, "high": 5.891, "low": 5.53, "close": 5.535, "volume": 14688}, "trend_line": 5.582733, "activity_lines": {"activity_5": 5.704867, "activity_10": 5.739345, "activity_20": 5.692895, "activity_30": 5.652942}, "trend_signal": 1, "fair_value": 5.219868, "relative_strength": -0.346661, "rate_of_change": 0.18902767309142834, "market_dynamics": 0.290954, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.363, "close": 5.566, "volume": 24519}, "trend_line": 5.593467, "activity_lines": {"activity_5": 5.641867, "activity_10": 5.709873, "activity_20": 5.68441, "activity_30": 5.651862}, "trend_signal": 1, "fair_value": 5.22461, "relative_strength": -0.126458, "rate_of_change": 0.1922714197508683, "market_dynamics": -0.316024, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.584, "high": 5.77, "low": 5.564, "close": 5.747, "volume": 1981}, "trend_line": 5.6102, "activity_lines": {"activity_5": 5.655933, "activity_10": 5.712436, "activity_20": 5.693514, "activity_30": 5.661768}, "trend_signal": 1, "fair_value": 5.231669, "relative_strength": -0.248376, "rate_of_change": 0.29915256494763337, "market_dynamics": -0.547199, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.75, "high": 5.793, "low": 5.726, "close": 5.774, "volume": 7613}, "trend_line": 5.624367, "activity_lines": {"activity_5": 5.690533, "activity_10": 5.7184, "activity_20": 5.704852, "activity_30": 5.672335}, "trend_signal": 1, "fair_value": 5.2389, "relative_strength": -1.399544, "rate_of_change": 0.2525221917222289, "market_dynamics": -0.722553, "expectation": {"probability": 68.5369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.778, "high": 5.842, "low": 5.755, "close": 5.814, "volume": 6834}, "trend_line": 5.6381, "activity_lines": {"activity_5": 5.738267, "activity_10": 5.730855, "activity_20": 5.719, "activity_30": 5.68457}, "trend_signal": 1, "fair_value": 5.246467, "relative_strength": -2.072649, "rate_of_change": 0.24416969945238864, "market_dynamics": -0.558094, "expectation": {"probability": 69.5745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.841, "high": 5.862, "low": 5.616, "close": 5.616, "volume": 15652}, "trend_line": 5.643067, "activity_lines": {"activity_5": 5.714533, "activity_10": 5.706836, "activity_20": 5.713143, "activity_30": 5.683144}, "trend_signal": 1, "fair_value": 5.251266, "relative_strength": -2.192326, "rate_of_change": 0.08809705397209361, "market_dynamics": -0.559458, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.657, "high": 5.845, "low": 5.647, "close": 5.839, "volume": 26888}, "trend_line": 5.653567, "activity_lines": {"activity_5": 5.759733, "activity_10": 5.7268, "activity_20": 5.727505, "activity_30": 5.695785}, "trend_signal": 1, "fair_value": 5.258801, "relative_strength": -0.412987, "rate_of_change": 0.18606902948342646, "market_dynamics": -0.486797, "expectation": {"probability": 68.3633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.83, "high": 5.915, "low": 5.816, "close": 5.852, "volume": 8258}, "trend_line": 5.6641, "activity_lines": {"activity_5": 5.791067, "activity_10": 5.748727, "activity_20": 5.741605, "activity_30": 5.708587}, "trend_signal": 1, "fair_value": 5.26631, "relative_strength": -0.25369, "rate_of_change": 0.18630715794118244, "market_dynamics": -0.460835, "expectation": {"probability": 68.9824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.87, "high": 6.002, "low": 5.861, "close": 5.975, "volume": 7197}, "trend_line": 5.6781, "activity_lines": {"activity_5": 5.8564, "activity_10": 5.794255, "activity_20": 5.765905, "activity_30": 5.728645}, "trend_signal": 1, "fair_value": 5.275169, "relative_strength": -2.005826, "rate_of_change": 0.2471707773520832, "market_dynamics": -0.354897, "expectation": {"probability": 69.8955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.959, "high": 6.012, "low": 5.924, "close": 5.996, "volume": 29105}, "trend_line": 5.692967, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.839891, "activity_20": 5.790548, "activity_30": 5.749155}, "trend_signal": 1, "fair_value": 5.284068, "relative_strength": 0.206353, "rate_of_change": 0.2618305419066348, "market_dynamics": -3e-05, "expectation": {"probability": 70.1207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.029, "high": 6.075, "low": 5.958, "close": 6.073, "volume": 5634}, "trend_line": 5.7118, "activity_lines": {"activity_5": 5.9878, "activity_10": 5.894727, "activity_20": 5.820924, "activity_30": 5.773673}, "trend_signal": 1, "fair_value": 5.293689, "relative_strength": 0.25739, "rate_of_change": 0.3308116839602246, "market_dynamics": 0.257369, "expectation": {"probability": 70.6946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.081, "high": 6.159, "low": 6.069, "close": 6.131, "volume": 32512}, "trend_line": 5.728167, "activity_lines": {"activity_5": 6.049133, "activity_10": 5.950327, "activity_20": 5.854671, "activity_30": 5.800718}, "trend_signal": 1, "fair_value": 5.303777, "relative_strength": -0.171819, "rate_of_change": 0.2865471480093805, "market_dynamics": 0.67884, "expectation": {"probability": 71.8937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.127, "high": 6.128, "low": 6.076, "close": 6.117, "volume": 4337}, "trend_line": 5.742867, "activity_lines": {"activity_5": 6.086333, "activity_10": 5.993109, "activity_20": 5.884167, "activity_30": 5.825804}, "trend_signal": 1, "fair_value": 5.313458, "relative_strength": 0.636994, "rate_of_change": 0.2566265962567149, "market_dynamics": 0.895921, "expectation": {"probability": 70.6127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.124, "high": 6.124, "low": 5.947, "close": 5.998, "volume": 38703}, "trend_line": 5.757333, "activity_lines": {"activity_5": 6.0662, "activity_10": 6.007527, "activity_20": 5.900171, "activity_30": 5.842265}, "trend_signal": 1, "fair_value": 5.321512, "relative_strength": -0.172128, "rate_of_change": 0.25189509003080945, "market_dynamics": 1.061931, "expectation": {"probability": 69.3669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.975, "high": 6.27, "low": 5.962, "close": 6.27, "volume": 20270}, "trend_line": 5.780567, "activity_lines": {"activity_5": 6.1352, "activity_10": 6.067327, "activity_20": 5.94081, "activity_30": 5.87534}, "trend_signal": 1, "fair_value": 5.332541, "relative_strength": 4.545067, "rate_of_change": 0.40355490988621867, "market_dynamics": 1.248853, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.319, "high": 6.374, "low": 6.256, "close": 6.256, "volume": 26088}, "trend_line": 5.809033, "activity_lines": {"activity_5": 6.181267, "activity_10": 6.116291, "activity_20": 5.977819, "activity_30": 5.906013}, "trend_signal": 1, "fair_value": 5.343155, "relative_strength": 4.27158, "rate_of_change": 0.4924430423520871, "market_dynamics": 1.296258, "expectation": {"probability": 67.8194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.269, "high": 6.455, "low": 6.221, "close": 6.454, "volume": 26241}, "trend_line": 5.840033, "activity_lines": {"activity_5": 6.281133, "activity_10": 6.189618, "activity_20": 6.031538, "activity_30": 5.947624}, "trend_signal": 1, "fair_value": 5.355778, "relative_strength": 6.827949, "rate_of_change": 0.5336516421924216, "market_dynamics": 1.430164, "expectation": {"probability": 67.7393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.464, "high": 6.464, "low": 6.35, "close": 6.411, "volume": 26340}, "trend_line": 5.869267, "activity_lines": {"activity_5": 6.345133, "activity_10": 6.243945, "activity_20": 6.078129, "activity_30": 5.98446}, "trend_signal": 1, "fair_value": 5.367635, "relative_strength": 4.38275, "rate_of_change": 0.5005793631645533, "market_dynamics": 1.533558, "expectation": {"probability": 67.122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.451, "high": 6.494, "low": 6.429, "close": 6.462, "volume": 18660}, "trend_line": 5.8971, "activity_lines": {"activity_5": 6.406533, "activity_10": 6.297382, "activity_20": 6.127238, "activity_30": 6.022701}, "trend_signal": 1, "fair_value": 5.379794, "relative_strength": 1.247334, "rate_of_change": 0.47421594553459945, "market_dynamics": 1.509798, "expectation": {"probability": 66.7455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.494, "high": 6.498, "low": 6.442, "close": 6.442, "volume": 18841}, "trend_line": 5.923167, "activity_lines": {"activity_5": 6.430333, "activity_10": 6.338327, "activity_20": 6.171152, "activity_30": 6.057856}, "trend_signal": 1, "fair_value": 5.391467, "relative_strength": 0.819948, "rate_of_change": 0.4420308287124228, "market_dynamics": 1.504091, "expectation": {"probability": 66.4935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.441, "high": 6.47, "low": 6.193, "close": 6.319, "volume": 44823}, "trend_line": 5.946433, "activity_lines": {"activity_5": 6.401667, "activity_10": 6.3488, "activity_20": 6.199971, "activity_30": 6.083394}, "trend_signal": 1, "fair_value": 5.401549, "relative_strength": 1.464217, "rate_of_change": 0.3927966238331549, "market_dynamics": 1.410031, "expectation": {"probability": 65.0296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.315, "high": 6.404, "low": 6.297, "close": 6.327, "volume": 10949}, "trend_line": 5.9734, "activity_lines": {"activity_5": 6.371467, "activity_10": 6.356255, "activity_20": 6.225819, "activity_30": 6.107946}, "trend_signal": 1, "fair_value": 5.4115, "relative_strength": 1.075922, "rate_of_change": 0.4534987613582792, "market_dynamics": 1.15582, "expectation": {"probability": 64.571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.304, "high": 6.366, "low": 6.262, "close": 6.363, "volume": 50790}, "trend_line": 5.9967, "activity_lines": {"activity_5": 6.361733, "activity_10": 6.366691, "activity_20": 6.251471, "activity_30": 6.133082}, "trend_signal": 1, "fair_value": 5.421622, "relative_strength": 2.018352, "rate_of_change": 0.3900626109083583, "market_dynamics": 1.023305, "expectation": {"probability": 65.2395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.381, "high": 6.427, "low": 6.278, "close": 6.281, "volume": 47389}, "trend_line": 6.015033, "activity_lines": {"activity_5": 6.327867, "activity_10": 6.357745, "activity_20": 6.266381, "activity_30": 6.151424}, "trend_signal": 1, "fair_value": 5.430668, "relative_strength": -0.814688, "rate_of_change": 0.3057181449797415, "market_dynamics": 0.69073, "expectation": {"probability": 66.3381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.257, "high": 6.472, "low": 6.244, "close": 6.472, "volume": 22441}, "trend_line": 6.037833, "activity_lines": {"activity_5": 6.369733, "activity_10": 6.378382, "activity_20": 6.297067, "activity_30": 6.180905}, "trend_signal": 1, "fair_value": 5.441516, "relative_strength": -1.121539, "rate_of_change": 0.3790502894996612, "market_dynamics": 0.415139, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.462, "high": 6.489, "low": 6.422, "close": 6.446, "volume": 22063}, "trend_line": 6.0592, "activity_lines": {"activity_5": 6.400933, "activity_10": 6.390618, "activity_20": 6.322143, "activity_30": 6.207239}, "trend_signal": 1, "fair_value": 5.451871, "relative_strength": -3.69807, "rate_of_change": 0.3538852432652525, "market_dynamics": 0.25875, "expectation": {"probability": 66.0832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.337, "high": 6.459, "low": 6.263, "close": 6.439, "volume": 43560}, "trend_line": 6.079933, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.398127, "activity_20": 6.3426, "activity_30": 6.231742}, "trend_signal": 1, "fair_value": 5.461944, "relative_strength": -5.16078, "rate_of_change": 0.34217388434116536, "market_dynamics": 0.092455, "expectation": {"probability": 64.8533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.36, "high": 6.435, "low": 6.325, "close": 6.414, "volume": 162906}, "trend_line": 6.0964, "activity_lines": {"activity_5": 6.425933, "activity_10": 6.401364, "activity_20": 6.357819, "activity_30": 6.253295}, "trend_signal": 1, "fair_value": 5.471561, "relative_strength": -5.601144, "rate_of_change": 0.27084180039484734, "market_dynamics": 0.134988, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.42, "high": 6.455, "low": 6.35, "close": 6.378, "volume": 70057}, "trend_line": 6.116633, "activity_lines": {"activity_5": 6.415133, "activity_10": 6.398, "activity_20": 6.366933, "activity_30": 6.271462}, "trend_signal": 1, "fair_value": 5.480625, "relative_strength": -8.938446, "rate_of_change": 0.33188439078800874, "market_dynamics": 0.018368, "expectation": {"probability": 62.0973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.408, "high": 6.46, "low": 6.398, "close": 6.434, "volume": 52789}, "trend_line": 6.140033, "activity_lines": {"activity_5": 6.416533, "activity_10": 6.406345, "activity_20": 6.379462, "activity_30": 6.291938}, "trend_signal": 1, "fair_value": 5.490064, "relative_strength": -7.040632, "rate_of_change": 0.3825634135642868, "market_dynamics": -0.03505, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.375, "high": 6.381, "low": 6.213, "close": 6.254, "volume": 77600}, "trend_line": 6.164, "activity_lines": {"activity_5": 6.360467, "activity_10": 6.382109, "activity_20": 6.372762, "activity_30": 6.29929}, "trend_signal": 1, "fair_value": 5.497554, "relative_strength": -10.499596, "rate_of_change": 0.390339921625826, "market_dynamics": -0.258302, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.324, "high": 6.324, "low": 5.889, "close": 5.889, "volume": 123234}, "trend_line": 6.174767, "activity_lines": {"activity_5": 6.195533, "activity_10": 6.292691, "activity_20": 6.330438, "activity_30": 6.281548}, "trend_signal": 1, "fair_value": 5.501354, "relative_strength": -17.112817, "rate_of_change": 0.17467553536665179, "market_dynamics": -0.531058, "expectation": {"probability": 63.4254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.937, "high": 5.937, "low": 5.718, "close": 5.839, "volume": 203972}, "trend_line": 6.177833, "activity_lines": {"activity_5": 6.0506, "activity_10": 6.202145, "activity_20": 6.284505, "activity_30": 6.259886}, "trend_signal": 0, "fair_value": 5.504601, "relative_strength": -17.464715, "rate_of_change": 0.04965369543497866, "market_dynamics": -0.634391, "expectation": {"probability": 64.624, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.836, "high": 5.93, "low": 5.833, "close": 5.889, "volume": 160298}, "trend_line": 6.181667, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.130218, "activity_20": 6.244657, "activity_30": 6.241252}, "trend_signal": 0, "fair_value": 5.508262, "relative_strength": -16.136703, "rate_of_change": 0.06206059632884763, "market_dynamics": -0.742897, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.939, "high": 6.006, "low": 5.834, "close": 5.834, "volume": 47454}, "trend_line": 6.182333, "activity_lines": {"activity_5": 5.885, "activity_10": 6.055418, "activity_20": 6.20009, "activity_30": 6.218822}, "trend_signal": 0, "fair_value": 5.511335, "relative_strength": -15.077576, "rate_of_change": 0.010773792894373531, "market_dynamics": -0.857254, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.767, "high": 5.865, "low": 5.356, "close": 5.359, "volume": 69598}, "trend_line": 6.173767, "activity_lines": {"activity_5": 5.691, "activity_10": 5.905855, "activity_20": 6.112362, "activity_30": 6.165703}, "trend_signal": 0, "fair_value": 5.509911, "relative_strength": -14.865619, "rate_of_change": -0.13855610818763847, "market_dynamics": -0.941674, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.038, "high": 5.566, "low": 5.031, "close": 5.27, "volume": 290376}, "trend_line": 6.1548, "activity_lines": {"activity_5": 5.527, "activity_10": 5.759873, "activity_20": 6.020429, "activity_30": 6.107396}, "trend_signal": 0, "fair_value": 5.50769, "relative_strength": -14.899917, "rate_of_change": -0.3072192390804505, "market_dynamics": -0.941674, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.375, "high": 5.466, "low": 5.336, "close": 5.337, "volume": 41613}, "trend_line": 6.137633, "activity_lines": {"activity_5": 5.4266, "activity_10": 5.647327, "activity_20": 5.940514, "activity_30": 6.054634}, "trend_signal": 0, "fair_value": 5.506124, "relative_strength": -16.920371, "rate_of_change": -0.2789205173198107, "market_dynamics": -1.049409, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.233, "high": 5.519, "low": 5.228, "close": 5.493, "volume": 45687}, "trend_line": 6.121567, "activity_lines": {"activity_5": 5.411667, "activity_10": 5.582727, "activity_20": 5.880571, "activity_30": 6.013045}, "trend_signal": 0, "fair_value": 5.506005, "relative_strength": -18.179846, "rate_of_change": -0.26176214837218775, "market_dynamics": -1.05578, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.527, "high": 5.734, "low": 5.499, "close": 5.734, "volume": 35585}, "trend_line": 6.112833, "activity_lines": {"activity_5": 5.503467, "activity_10": 5.578036, "activity_20": 5.848195, "activity_30": 5.988041}, "trend_signal": 0, "fair_value": 5.508059, "relative_strength": -17.402474, "rate_of_change": -0.14267588674598475, "market_dynamics": -1.018217, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.739, "high": 5.832, "low": 5.706, "close": 5.818, "volume": 43292}, "trend_line": 6.104333, "activity_lines": {"activity_5": 5.629933, "activity_10": 5.601345, "activity_20": 5.82719, "activity_30": 5.969019}, "trend_signal": 0, "fair_value": 5.510826, "relative_strength": -17.388627, "rate_of_change": -0.13905172937000926, "market_dynamics": -0.999268, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.973, "high": 6.1, "low": 5.973, "close": 6.1, "volume": 41808}, "trend_line": 6.1033, "activity_lines": {"activity_5": 5.8198, "activity_10": 5.683855, "activity_20": 5.835429, "activity_30": 5.96874}, "trend_signal": 0, "fair_value": 5.51604, "relative_strength": -14.108257, "rate_of_change": -0.016922405773073284, "market_dynamics": -0.71473, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.054, "high": 6.101, "low": 5.905, "close": 5.933, "volume": 29787}, "trend_line": 6.097167, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.732164, "activity_20": 5.828843, "activity_30": 5.957753}, "trend_signal": 0, "fair_value": 5.519697, "relative_strength": -15.703216, "rate_of_change": -0.10048662199138444, "market_dynamics": -0.442621, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.972, "high": 6.114, "low": 5.969, "close": 6.014, "volume": 20351}, "trend_line": 6.0977, "activity_lines": {"activity_5": 5.9648, "activity_10": 5.793491, "activity_20": 5.832019, "activity_30": 5.952387}, "trend_signal": 0, "fair_value": 5.523996, "relative_strength": -15.602453, "rate_of_change": 0.00874176482290701, "market_dynamics": -0.176579, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.979, "high": 6.076, "low": 5.94, "close": 6.055, "volume": 25779}, "trend_line": 6.090533, "activity_lines": {"activity_5": 6.009867, "activity_10": 5.86, "activity_20": 5.840371, "activity_30": 5.949632}, "trend_signal": 0, "fair_value": 5.528573, "relative_strength": -15.794478, "rate_of_change": -0.11753612017645872, "market_dynamics": 0.072195, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.062, "high": 6.104, "low": 5.957, "close": 5.984, "volume": 20231}, "trend_line": 6.081467, "activity_lines": {"activity_5": 6.009867, "activity_10": 5.909582, "activity_20": 5.843948, "activity_30": 5.942759}, "trend_signal": 0, "fair_value": 5.532466, "relative_strength": -13.633841, "rate_of_change": -0.14885396729645498, "market_dynamics": 0.175765, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.982, "high": 6.02, "low": 5.92, "close": 5.954, "volume": 17621}, "trend_line": 6.0648, "activity_lines": {"activity_5": 5.9888, "activity_10": 5.942345, "activity_20": 5.846867, "activity_30": 5.934535}, "trend_signal": 0, "fair_value": 5.536038, "relative_strength": -13.095907, "rate_of_change": -0.2740621629616668, "market_dynamics": 0.287986, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.93, "high": 6.049, "low": 5.93, "close": 6.049, "volume": 32132}, "trend_line": 6.052733, "activity_lines": {"activity_5": 6.009133, "activity_10": 5.979945, "activity_20": 5.861143, "activity_30": 5.933516}, "trend_signal": 0, "fair_value": 5.540349, "relative_strength": -13.840876, "rate_of_change": -0.19896781427252425, "market_dynamics": 0.378136, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.992, "close": 6.034, "volume": 119451}, "trend_line": 6.038467, "activity_lines": {"activity_5": 6.016733, "activity_10": 6.001873, "activity_20": 5.875729, "activity_30": 5.932308}, "trend_signal": 0, "fair_value": 5.544463, "relative_strength": -12.815365, "rate_of_change": -0.23569518100336018, "market_dynamics": 0.491467, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.035, "high": 6.102, "low": 6.034, "close": 6.057, "volume": 38312}, "trend_line": 6.025633, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.018145, "activity_20": 5.894143, "activity_30": 5.933503}, "trend_signal": 0, "fair_value": 5.548698, "relative_strength": -13.794839, "rate_of_change": -0.21253738738656333, "market_dynamics": 0.568756, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.05, "high": 6.154, "low": 6.003, "close": 6.12, "volume": 61564}, "trend_line": 6.019, "activity_lines": {"activity_5": 6.065467, "activity_10": 6.04, "activity_20": 5.920352, "activity_30": 5.939591}, "trend_signal": 0, "fair_value": 5.553381, "relative_strength": -12.640295, "rate_of_change": -0.11007972108490326, "market_dynamics": 0.716491, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.136, "high": 6.139, "low": 6.072, "close": 6.121, "volume": 60567}, "trend_line": 6.012133, "activity_lines": {"activity_5": 6.091533, "activity_10": 6.056545, "activity_20": 5.947295, "activity_30": 5.946172}, "trend_signal": 0, "fair_value": 5.557996, "relative_strength": -12.023209, "rate_of_change": -0.11408871905631723, "market_dynamics": 0.829255, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.159, "high": 6.226, "low": 5.992, "close": 6.011, "volume": 37453}, "trend_line": 6.0004, "activity_lines": {"activity_5": 6.0698, "activity_10": 6.052709, "activity_20": 5.962657, "activity_30": 5.946099}, "trend_signal": 0, "fair_value": 5.561649, "relative_strength": -10.344151, "rate_of_change": -0.19515536332946123, "market_dynamics": 0.775462, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.038, "high": 6.144, "low": 6.038, "close": 6.116, "volume": 25934}, "trend_line": 5.9949, "activity_lines": {"activity_5": 6.0856, "activity_10": 6.066545, "activity_20": 5.9872, "activity_30": 5.953557}, "trend_signal": 0, "fair_value": 5.566084, "relative_strength": -11.196379, "rate_of_change": -0.09166055596292941, "market_dynamics": 0.7609, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.149, "high": 6.204, "low": 6.133, "close": 6.154, "volume": 14474}, "trend_line": 5.9843, "activity_lines": {"activity_5": 6.1086, "activity_10": 6.085436, "activity_20": 6.014281, "activity_30": 5.963822}, "trend_signal": 0, "fair_value": 5.57075, "relative_strength": -10.998765, "rate_of_change": -0.17681696108359046, "market_dynamics": 0.680519, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.173, "high": 6.221, "low": 6.138, "close": 6.221, "volume": 28403}, "trend_line": 5.9768, "activity_lines": {"activity_5": 6.147467, "activity_10": 6.114709, "activity_20": 6.046219, "activity_30": 5.979092}, "trend_signal": 1, "fair_value": 5.57587, "relative_strength": -9.7102, "rate_of_change": -0.1253279414467905, "market_dynamics": 0.637338, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.211, "high": 6.241, "low": 6.133, "close": 6.133, "volume": 9340}, "trend_line": 5.9666, "activity_lines": {"activity_5": 6.150267, "activity_10": 6.123673, "activity_20": 6.065671, "activity_30": 5.98917}, "trend_signal": 1, "fair_value": 5.580223, "relative_strength": -8.955839, "rate_of_change": -0.17065988488823802, "market_dynamics": 0.620057, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.14, "high": 6.164, "low": 6.074, "close": 6.112, "volume": 134316}, "trend_line": 5.956533, "activity_lines": {"activity_5": 6.145267, "activity_10": 6.125564, "activity_20": 6.079014, "activity_30": 5.998551}, "trend_signal": 1, "fair_value": 5.584345, "relative_strength": -7.792961, "rate_of_change": -0.16872255555926965, "market_dynamics": 0.68287, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.147, "high": 6.252, "low": 6.139, "close": 6.241, "volume": 38660}, "trend_line": 5.951967, "activity_lines": {"activity_5": 6.176533, "activity_10": 6.149764, "activity_20": 6.100952, "activity_30": 6.016903}, "trend_signal": 1, "fair_value": 5.589396, "relative_strength": -5.933872, "rate_of_change": -0.07665532953482358, "market_dynamics": 0.751056, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.255, "high": 6.312, "low": 6.192, "close": 6.29, "volume": 21670}, "trend_line": 5.947167, "activity_lines": {"activity_5": 6.2158, "activity_10": 6.179109, "activity_20": 6.123995, "activity_30": 6.038712}, "trend_signal": 1, "fair_value": 5.594744, "relative_strength": -4.65505, "rate_of_change": -0.08064560841818295, "market_dynamics": 0.810372, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.306, "high": 6.341, "low": 6.276, "close": 6.3, "volume": 24606}, "trend_line": 5.9487, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.206036, "activity_20": 6.145343, "activity_30": 6.061475}, "trend_signal": 1, "fair_value": 5.600087, "relative_strength": -4.633622, "rate_of_change": 0.025776979190248742, "market_dynamics": 0.937817, "expectation": {"probability": 60.4157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.319, "high": 6.464, "low": 6.319, "close": 6.46, "volume": 77933}, "trend_line": 5.967733, "activity_lines": {"activity_5": 6.330933, "activity_10": 6.258782, "activity_20": 6.179633, "activity_30": 6.094462}, "trend_signal": 1, "fair_value": 5.606553, "relative_strength": -4.455214, "rate_of_change": 0.31995225847664704, "market_dynamics": 1.085432, "expectation": {"probability": 60.987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.489, "high": 6.525, "low": 6.375, "close": 6.375, "volume": 53845}, "trend_line": 5.9856, "activity_lines": {"activity_5": 6.3624, "activity_10": 6.289909, "activity_20": 6.204114, "activity_30": 6.120738}, "trend_signal": 1, "fair_value": 5.612287, "relative_strength": -4.845095, "rate_of_change": 0.29939342125393104, "market_dynamics": 1.168121, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.407, "high": 6.493, "low": 6.313, "close": 6.4, "volume": 80624}, "trend_line": 6.002633, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.318964, "activity_20": 6.228871, "activity_30": 6.147473}, "trend_signal": 1, "fair_value": 5.618122, "relative_strength": -2.532635, "rate_of_change": 0.2845662924351865, "market_dynamics": 1.271431, "expectation": {"probability": 60.6787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.488, "high": 7.5801, "low": 6.467, "close": 7.5801, "volume": 115736}, "trend_line": 6.060837, "activity_lines": {"activity_5": 6.7897, "activity_10": 6.557418, "activity_20": 6.364181, "activity_30": 6.249245}, "trend_signal": 1, "fair_value": 5.632549, "relative_strength": 13.504513, "rate_of_change": 0.9696411558061258, "market_dynamics": 1.476047, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.582, "high": 6.64, "low": 6.565, "close": 6.577, "volume": 15077}, "trend_line": 6.101437, "activity_lines": {"activity_5": 6.77436, "activity_10": 6.587562, "activity_20": 6.396695, "activity_30": 6.282546}, "trend_signal": 1, "fair_value": 5.639442, "relative_strength": -0.100499, "rate_of_change": 0.6698744744331439, "market_dynamics": 1.187035, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.611, "high": 6.621, "low": 6.366, "close": 6.366, "volume": 53179}, "trend_line": 6.13797, "activity_lines": {"activity_5": 6.67022, "activity_10": 6.572869, "activity_20": 6.40629, "activity_30": 6.299615}, "trend_signal": 1, "fair_value": 5.644707, "relative_strength": -1.324119, "rate_of_change": 0.5987605870551539, "market_dynamics": 0.938933, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.497, "high": 6.574, "low": 6.339, "close": 6.43, "volume": 109846}, "trend_line": 6.174403, "activity_lines": {"activity_5": 6.59368, "activity_10": 6.565576, "activity_20": 6.420018, "activity_30": 6.318455}, "trend_signal": 1, "fair_value": 5.650357, "relative_strength": -1.220827, "rate_of_change": 0.5935675801608629, "market_dynamics": 0.723335, "expectation": {"probability": 60.2846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.44, "high": 6.453, "low": 6.231, "close": 6.311, "volume": 18203}, "trend_line": 6.20167, "activity_lines": {"activity_5": 6.473807, "activity_10": 6.530865, "activity_20": 6.420598, "activity_30": 6.327268}, "trend_signal": 1, "fair_value": 5.655076, "relative_strength": 0.676706, "rate_of_change": 0.4416135454715242, "market_dynamics": 0.172372, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.339, "high": 6.461, "low": 6.299, "close": 6.454, "volume": 23533}, "trend_line": 6.22567, "activity_lines": {"activity_5": 6.407533, "activity_10": 6.520882, "activity_20": 6.433479, "activity_30": 6.343547}, "trend_signal": 1, "fair_value": 5.660742, "relative_strength": 0.136898, "rate_of_change": 0.38699253588146454, "market_dynamics": 0.003899, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.436, "high": 6.531, "low": 6.4, "close": 6.521, "volume": 30019}, "trend_line": 6.249103, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.520098, "activity_20": 6.45085, "activity_30": 6.362601}, "trend_signal": 1, "fair_value": 5.6668, "relative_strength": 0.697383, "rate_of_change": 0.3763932235405959, "market_dynamics": -0.127332, "expectation": {"probability": 60.6939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.529, "high": 6.529, "low": 6.447, "close": 6.452, "volume": 15010}, "trend_line": 6.260837, "activity_lines": {"activity_5": 6.450533, "activity_10": 6.502751, "activity_20": 6.45974, "activity_30": 6.375691}, "trend_signal": 1, "fair_value": 5.672291, "relative_strength": -0.673608, "rate_of_change": 0.18777094888659346, "market_dynamics": -0.392075, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.497, "high": 6.51, "low": 6.397, "close": 6.502, "volume": 26993}, "trend_line": 6.279803, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.49464, "activity_20": 6.471815, "activity_30": 6.39125}, "trend_signal": 1, "fair_value": 5.678053, "relative_strength": 0.034868, "rate_of_change": 0.3029307423272609, "market_dynamics": -0.416503, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.503, "high": 6.543, "low": 6.494, "close": 6.519, "volume": 16626}, "trend_line": 6.296637, "activity_lines": {"activity_5": 6.497, "activity_10": 6.487311, "activity_20": 6.483172, "activity_30": 6.406682}, "trend_signal": 1, "fair_value": 5.683852, "relative_strength": 0.43553, "rate_of_change": 0.26806573390915844, "market_dynamics": -0.459526, "expectation": {"probability": 60.677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.592, "high": 6.592, "low": 6.533, "close": 6.544, "volume": 43063}, "trend_line": 6.312937, "activity_lines": {"activity_5": 6.515133, "activity_10": 6.482364, "activity_20": 6.49499, "activity_30": 6.422641}, "trend_signal": 1, "fair_value": 5.689744, "relative_strength": 0.385466, "rate_of_change": 0.2588683451181989, "market_dynamics": -0.476777, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.601, "high": 6.761, "low": 6.597, "close": 6.755, "volume": 51067}, "trend_line": 6.338637, "activity_lines": {"activity_5": 6.5976, "activity_10": 6.534618, "activity_20": 6.525047, "activity_30": 6.451161}, "trend_signal": 1, "fair_value": 5.69699, "relative_strength": 0.975973, "rate_of_change": 0.40710053022864795, "market_dynamics": -0.358114, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.71, "close": 6.818, "volume": 38797}, "trend_line": 6.367437, "activity_lines": {"activity_5": 6.685467, "activity_10": 6.595091, "activity_20": 6.558561, "activity_30": 6.482088}, "trend_signal": 1, "fair_value": 5.704565, "relative_strength": 2.071956, "rate_of_change": 0.454356354528576, "market_dynamics": -0.217881, "expectation": {"probability": 62.4167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.771, "high": 6.79, "low": 6.628, "close": 6.735, "volume": 27164}, "trend_line": 6.390303, "activity_lines": {"activity_5": 6.721267, "activity_10": 6.632255, "activity_20": 6.580908, "activity_30": 6.505802}, "trend_signal": 1, "fair_value": 5.711481, "relative_strength": 2.664962, "rate_of_change": 0.35910838222664, "market_dynamics": -0.105846, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.704, "high": 6.742, "low": 6.649, "close": 6.696, "volume": 40125}, "trend_line": 6.41237, "activity_lines": {"activity_5": 6.728533, "activity_10": 6.656782, "activity_20": 6.596574, "activity_30": 6.525524}, "trend_signal": 1, "fair_value": 5.718044, "relative_strength": 3.753154, "rate_of_change": 0.3453200888909311, "market_dynamics": -0.035766, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.654, "high": 6.764, "low": 6.589, "close": 6.719, "volume": 58601}, "trend_line": 6.434437, "activity_lines": {"activity_5": 6.731667, "activity_10": 6.678491, "activity_20": 6.612264, "activity_30": 6.545306}, "trend_signal": 1, "fair_value": 5.724673, "relative_strength": 3.511449, "rate_of_change": 0.34413173288503063, "market_dynamics": 0.164714, "expectation": {"probability": 60.8452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.758, "high": 6.836, "low": 6.709, "close": 6.75, "volume": 26057}, "trend_line": 6.455437, "activity_lines": {"activity_5": 6.733467, "activity_10": 6.701018, "activity_20": 6.628864, "activity_30": 6.565665}, "trend_signal": 1, "fair_value": 5.731418, "relative_strength": 3.275345, "rate_of_change": 0.3263688804475032, "market_dynamics": 0.349062, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.785, "high": 6.843, "low": 6.71, "close": 6.833, "volume": 51751}, "trend_line": 6.47917, "activity_lines": {"activity_5": 6.763267, "activity_10": 6.734473, "activity_20": 6.651225, "activity_30": 6.590024}, "trend_signal": 1, "fair_value": 5.738618, "relative_strength": 3.251687, "rate_of_change": 0.36764358477977566, "market_dynamics": 0.713373, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.83, "high": 6.905, "low": 6.772, "close": 6.826, "volume": 61992}, "trend_line": 6.506337, "activity_lines": {"activity_5": 6.789733, "activity_10": 6.759727, "activity_20": 6.671144, "activity_30": 6.6124}, "trend_signal": 1, "fair_value": 5.745679, "relative_strength": 3.105397, "rate_of_change": 0.41929753348037463, "market_dynamics": 1.107578, "expectation": {"probability": 61.7542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.786, "high": 6.834, "low": 6.649, "close": 6.727, "volume": 48360}, "trend_line": 6.526703, "activity_lines": {"activity_5": 6.777133, "activity_10": 6.761091, "activity_20": 6.679486, "activity_30": 6.626637}, "trend_signal": 1, "fair_value": 5.75201, "relative_strength": 8.669906, "rate_of_change": 0.31301790854055217, "market_dynamics": 1.061223, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.561, "high": 6.718, "low": 6.529, "close": 6.616, "volume": 35641}, "trend_line": 6.542103, "activity_lines": {"activity_5": 6.725467, "activity_10": 6.738491, "activity_20": 6.6757, "activity_30": 6.632398}, "trend_signal": 1, "fair_value": 5.757549, "relative_strength": 7.310588, "rate_of_change": 0.2359537426476988, "market_dynamics": 0.753283, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.664, "high": 6.703, "low": 6.414, "close": 6.414, "volume": 53437}, "trend_line": 6.548537, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.677855, "activity_20": 6.657267, "activity_30": 6.624133}, "trend_signal": 1, "fair_value": 5.769094, "relative_strength": 8.761217, "rate_of_change": 0.09834758028113601, "market_dynamics": 0.218806, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.334, "high": 6.555, "low": 6.326, "close": 6.361, "volume": 30692}, "trend_line": 6.556137, "activity_lines": {"activity_5": 6.505933, "activity_10": 6.613782, "activity_20": 6.634562, "activity_30": 6.612034}, "trend_signal": 0, "fair_value": 5.779475, "relative_strength": 8.045627, "rate_of_change": 0.11605645657953909, "market_dynamics": -0.437517, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.354, "high": 6.559, "low": 6.354, "close": 6.535, "volume": 48139}, "trend_line": 6.570237, "activity_lines": {"activity_5": 6.488, "activity_10": 6.589655, "activity_20": 6.628452, "activity_30": 6.61067}, "trend_signal": 0, "fair_value": 5.791315, "relative_strength": 6.671202, "rate_of_change": 0.21506567053129005, "market_dynamics": -0.766716, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.578, "high": 6.722, "low": 6.465, "close": 6.697, "volume": 49318}, "trend_line": 6.585437, "activity_lines": {"activity_5": 6.543467, "activity_10": 6.598618, "activity_20": 6.637271, "activity_30": 6.618849}, "trend_signal": 0, "fair_value": 5.804001, "relative_strength": 6.220231, "rate_of_change": 0.23134629694484543, "market_dynamics": -0.754832, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.655, "high": 6.942, "low": 6.644, "close": 6.942, "volume": 41861}, "trend_line": 6.60717, "activity_lines": {"activity_5": 6.6826, "activity_10": 6.652109, "activity_20": 6.667586, "activity_30": 6.641853}, "trend_signal": 1, "fair_value": 5.818244, "relative_strength": 5.876527, "rate_of_change": 0.3300160642338576, "market_dynamics": -0.551129, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.898, "high": 6.965, "low": 6.877, "close": 6.96, "volume": 30815}, "trend_line": 6.62917, "activity_lines": {"activity_5": 6.806, "activity_10": 6.704818, "activity_20": 6.69729, "activity_30": 6.664616}, "trend_signal": 1, "fair_value": 5.832658, "relative_strength": 8.347317, "rate_of_change": 0.332971605089626, "market_dynamics": -0.260107, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.962, "high": 6.982, "low": 6.875, "close": 6.944, "volume": 52439}, "trend_line": 6.645303, "activity_lines": {"activity_5": 6.887667, "activity_10": 6.7508, "activity_20": 6.723381, "activity_30": 6.684928}, "trend_signal": 1, "fair_value": 5.846972, "relative_strength": 7.081206, "rate_of_change": 0.24336379969136335, "market_dynamics": 0.051794, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.99, "high": 7.159, "low": 6.924, "close": 7.119, "volume": 62837}, "trend_line": 6.670103, "activity_lines": {"activity_5": 6.9888, "activity_10": 6.826582, "activity_20": 6.763795, "activity_30": 6.715489}, "trend_signal": 1, "fair_value": 5.862193, "relative_strength": 9.217813, "rate_of_change": 0.3731959250014624, "market_dynamics": 0.430889, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.236, "low": 7.044, "close": 7.132, "volume": 71443}, "trend_line": 6.694503, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.8994, "activity_20": 6.80251, "activity_30": 6.745288}, "trend_signal": 1, "fair_value": 5.876917, "relative_strength": 10.8627, "rate_of_change": 0.3658114424919672, "market_dynamics": 0.725522, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.075, "high": 7.218, "low": 7.059, "close": 7.218, "volume": 99244}, "trend_line": 6.682433, "activity_lines": {"activity_5": 7.121533, "activity_10": 6.980491, "activity_20": 6.846495, "activity_30": 6.779062}, "trend_signal": 1, "fair_value": 5.891767, "relative_strength": 7.670892, "rate_of_change": -0.180297178147511, "market_dynamics": 1.065888, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.306, "high": 7.306, "low": 7.204, "close": 7.249, "volume": 94867}, "trend_line": 6.704833, "activity_lines": {"activity_5": 7.179667, "activity_10": 7.056273, "activity_20": 6.890224, "activity_30": 6.815615}, "trend_signal": 1, "fair_value": 5.906456, "relative_strength": 6.911212, "rate_of_change": 0.3352072516103072, "market_dynamics": 1.282546, "expectation": {"probability": 60.7024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37b7dd46-e33d-40bb-b739-1cefe00ea1bf/", "share_image": "https://sharemaestro.com/terminal/37b7dd46-e33d-40bb-b739-1cefe00ea1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}