{"ticker": {"uuid": "37b88908-863e-44ae-b811-e14fe9e2a97d", "symbol": "POLYMED", "name": "Poly Medicure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLYMED rose 7.10%, moving from 1,260.20 to 1,349.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.81 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 40.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,349.70"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.81"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1634.199951, "low": 1313.0, "close": 1349.699951, "volume": 1738629}, "trend_line": 1562.583333, "activity_lines": {"activity_5": 1496.953304, "activity_10": 1486.096342, "activity_20": 1424.979032, "activity_30": 1468.581927}, "trend_signal": 0, "fair_value": 1851.897477, "relative_strength": -18.80528, "rate_of_change": -1.3676292883067673, "market_dynamics": 0.828293, "expectation": {"probability": 40.1639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 964.113756, "high": 1022.517777, "low": 958.144047, "close": 981.923584, "volume": 373302}, "trend_line": 933.991435, "activity_lines": {"activity_5": 972.434949, "activity_10": 968.843448, "activity_20": 959.400763, "activity_30": 945.771897}, "trend_signal": 1, "fair_value": 792.375084, "relative_strength": 4.818221, "rate_of_change": -0.05163889061793023, "market_dynamics": 0.209676, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 987.744019, "high": 1147.186072, "low": 974.06341, "close": 1140.56958, "volume": 3841241}, "trend_line": 940.042438, "activity_lines": {"activity_5": 1028.83912, "activity_10": 1001.244707, "activity_20": 978.062384, "activity_30": 959.099519}, "trend_signal": 1, "fair_value": 797.800265, "relative_strength": 19.375865, "rate_of_change": 0.6478649346500617, "market_dynamics": 0.565708, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1148.180956, "high": 1183.899821, "low": 1113.606171, "close": 1144.599121, "volume": 749288}, "trend_line": 946.358761, "activity_lines": {"activity_5": 1075.396509, "activity_10": 1030.6439, "activity_20": 995.805323, "activity_30": 972.296725}, "trend_signal": 1, "fair_value": 803.223044, "relative_strength": 20.181006, "rate_of_change": 0.6719189203243197, "market_dynamics": 0.862854, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1144.201102, "high": 1178.676459, "low": 1124.301952, "close": 1144.101685, "volume": 299186}, "trend_line": 952.524186, "activity_lines": {"activity_5": 1109.951404, "activity_10": 1055.983673, "activity_20": 1012.13898, "activity_30": 985.054333}, "trend_signal": 1, "fair_value": 808.605837, "relative_strength": 16.280767, "rate_of_change": 0.6514891871963161, "market_dynamics": 1.302616, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1153.155578, "high": 1168.627296, "low": 1114.352387, "close": 1142.111694, "volume": 556928}, "trend_line": 959.857023, "activity_lines": {"activity_5": 1132.255021, "activity_10": 1077.658369, "activity_20": 1027.108353, "activity_30": 997.285785}, "trend_signal": 1, "fair_value": 813.714805, "relative_strength": 14.619021, "rate_of_change": 0.7698321058694924, "market_dynamics": 1.621211, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1142.111648, "high": 1308.070471, "low": 1069.579226, "close": 1110.273071, "volume": 2331232}, "trend_line": 966.914591, "activity_lines": {"activity_5": 1132.125667, "activity_10": 1090.485182, "activity_20": 1037.831154, "activity_30": 1006.990046}, "trend_signal": 1, "fair_value": 818.388747, "relative_strength": 9.636825, "rate_of_change": 0.735272840734317, "market_dynamics": 1.555825, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1119.675501, "high": 1155.095967, "low": 1069.82815, "close": 1122.859253, "volume": 637170}, "trend_line": 975.174398, "activity_lines": {"activity_5": 1127.635075, "activity_10": 1103.033401, "activity_20": 1049.056406, "activity_30": 1017.050992}, "trend_signal": 1, "fair_value": 823.200151, "relative_strength": 9.435604, "rate_of_change": 0.8542437022754602, "market_dynamics": 1.453386, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1127.038, "high": 1264.043686, "low": 1124.600403, "close": 1226.384644, "volume": 1301821}, "trend_line": 986.276469, "activity_lines": {"activity_5": 1158.833635, "activity_10": 1131.674616, "activity_20": 1069.344778, "activity_30": 1033.258105}, "trend_signal": 1, "fair_value": 828.586042, "relative_strength": 19.236219, "rate_of_change": 1.138470310825369, "market_dynamics": 1.491872, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1235.836697, "high": 1293.444672, "low": 1195.590716, "close": 1264.989014, "volume": 526689}, "trend_line": 998.335356, "activity_lines": {"activity_5": 1197.447949, "activity_10": 1162.619612, "activity_20": 1092.156791, "activity_30": 1051.239559}, "trend_signal": 1, "fair_value": 834.107737, "relative_strength": 22.750379, "rate_of_change": 1.222668022509622, "market_dynamics": 1.493146, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1276.430875, "high": 1499.152149, "low": 1254.094009, "close": 1440.200928, "volume": 3230030}, "trend_line": 1016.698954, "activity_lines": {"activity_5": 1286.40708, "activity_10": 1220.063019, "activity_20": 1130.19188, "activity_30": 1079.747015}, "trend_signal": 1, "fair_value": 840.816663, "relative_strength": 38.720574, "rate_of_change": 1.8394217824335886, "market_dynamics": 1.558532, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1442.688424, "high": 1491.441343, "low": 1323.293496, "close": 1334.188232, "volume": 399578}, "trend_line": 1032.090949, "activity_lines": {"activity_5": 1320.15603, "activity_10": 1249.587924, "activity_20": 1155.792846, "activity_30": 1100.230195}, "trend_signal": 1, "fair_value": 846.638878, "relative_strength": 28.03871, "rate_of_change": 1.513918642233594, "market_dynamics": 1.511583, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1323.293388, "high": 1567.057963, "low": 1314.388567, "close": 1404.879883, "volume": 1766353}, "trend_line": 1050.018422, "activity_lines": {"activity_5": 1362.541187, "activity_10": 1285.561044, "activity_20": 1186.286626, "activity_30": 1124.281094}, "trend_signal": 1, "fair_value": 852.951994, "relative_strength": 33.700522, "rate_of_change": 1.7370051561221658, "market_dynamics": 1.451705, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1417.81451, "high": 1485.421742, "low": 1382.990807, "close": 1387.318848, "volume": 359769}, "trend_line": 1067.642432, "activity_lines": {"activity_5": 1380.271289, "activity_10": 1313.535607, "activity_20": 1212.871169, "activity_30": 1146.042411}, "trend_signal": 1, "fair_value": 859.009475, "relative_strength": 29.938775, "rate_of_change": 1.6784476948919662, "market_dynamics": 1.321465, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1402.790515, "high": 1417.764658, "low": 1357.917961, "close": 1381.100464, "volume": 386579}, "trend_line": 1083.765719, "activity_lines": {"activity_5": 1385.19965, "activity_10": 1335.966469, "activity_20": 1236.668181, "activity_30": 1166.26551}, "trend_signal": 1, "fair_value": 864.838034, "relative_strength": 25.901795, "rate_of_change": 1.5101766768295595, "market_dynamics": 1.079279, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1381.100494, "high": 1537.209372, "low": 1324.338142, "close": 1490.943848, "volume": 959520}, "trend_line": 1103.893713, "activity_lines": {"activity_5": 1419.001709, "activity_10": 1374.059786, "activity_20": 1268.932764, "activity_30": 1192.535067}, "trend_signal": 1, "fair_value": 871.252396, "relative_strength": 32.447404, "rate_of_change": 1.8572274106042235, "market_dynamics": 1.120745, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1500.346045, "high": 1508.753508, "low": 1346.018151, "close": 1378.521973, "volume": 398144}, "trend_line": 1117.708978, "activity_lines": {"activity_5": 1411.946949, "activity_10": 1385.370359, "activity_20": 1288.028217, "activity_30": 1210.253019}, "trend_signal": 1, "fair_value": 877.207491, "relative_strength": 24.881297, "rate_of_change": 1.2515031870645281, "market_dynamics": 0.872749, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1392.829692, "high": 1411.773575, "low": 1360.276001, "close": 1370.096924, "volume": 403288}, "trend_line": 1131.525313, "activity_lines": {"activity_5": 1399.128255, "activity_10": 1390.271853, "activity_20": 1304.371603, "activity_30": 1226.536112}, "trend_signal": 1, "fair_value": 883.027688, "relative_strength": 23.523556, "rate_of_change": 1.2361299114482205, "market_dynamics": 0.713744, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1370.096885, "high": 1443.729036, "low": 1369.897402, "close": 1414.56543, "volume": 268742}, "trend_line": 1145.868772, "activity_lines": {"activity_5": 1403.451262, "activity_10": 1398.763299, "activity_20": 1323.057813, "activity_30": 1244.796765}, "trend_signal": 1, "fair_value": 889.07838, "relative_strength": 26.833796, "rate_of_change": 1.26762157551485, "market_dynamics": 0.572412, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1405.84117, "high": 1409.829306, "low": 1338.04168, "close": 1368.302124, "volume": 299596}, "trend_line": 1159.558948, "activity_lines": {"activity_5": 1390.536727, "activity_10": 1395.421766, "activity_20": 1335.206964, "activity_30": 1259.147304}, "trend_signal": 1, "fair_value": 894.597772, "relative_strength": 21.460026, "rate_of_change": 1.194742045034112, "market_dynamics": 0.232543, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1377.824057, "high": 1397.216665, "low": 1353.894846, "close": 1379.269653, "volume": 160708}, "trend_line": 1173.89164, "activity_lines": {"activity_5": 1382.131258, "activity_10": 1392.19591, "activity_20": 1346.505309, "activity_30": 1273.322188}, "trend_signal": 1, "fair_value": 900.309597, "relative_strength": 22.981566, "rate_of_change": 1.2360468628801398, "market_dynamics": 0.044095, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1385.401678, "high": 1385.401678, "low": 1246.412741, "close": 1371.34314, "volume": 380668}, "trend_line": 1188.008203, "activity_lines": {"activity_5": 1378.528565, "activity_10": 1388.63671, "activity_20": 1355.075132, "activity_30": 1286.060995}, "trend_signal": 1, "fair_value": 906.046425, "relative_strength": 24.60177, "rate_of_change": 1.2025439588274127, "market_dynamics": -0.153537, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1375.680401, "high": 1470.649507, "low": 1356.537081, "close": 1458.136475, "volume": 400395}, "trend_line": 1205.440733, "activity_lines": {"activity_5": 1404.335571, "activity_10": 1400.182573, "activity_20": 1370.056608, "activity_30": 1303.488625}, "trend_signal": 1, "fair_value": 912.27364, "relative_strength": 30.205743, "rate_of_change": 1.467374548086333, "market_dynamics": -0.294062, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1435.702735, "high": 1550.413453, "low": 1358.830227, "close": 1435.952026, "volume": 1254520}, "trend_line": 1222.428955, "activity_lines": {"activity_5": 1416.878459, "activity_10": 1406.726598, "activity_20": 1381.413056, "activity_30": 1318.360321}, "trend_signal": 1, "fair_value": 918.439537, "relative_strength": 26.122029, "rate_of_change": 1.409295499557354, "market_dynamics": -0.295631, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1444.028279, "high": 1545.428269, "low": 1410.826449, "close": 1535.457764, "volume": 412449}, "trend_line": 1241.530135, "activity_lines": {"activity_5": 1461.164152, "activity_10": 1430.478336, "activity_20": 1400.858847, "activity_30": 1338.555728}, "trend_signal": 1, "fair_value": 925.172869, "relative_strength": 31.668576, "rate_of_change": 1.5625595190519586, "market_dynamics": -0.260884, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1530.472479, "high": 1576.3368, "low": 1498.616794, "close": 1525.935913, "volume": 222768}, "trend_line": 1259.93252, "activity_lines": {"activity_5": 1491.132186, "activity_10": 1449.692332, "activity_20": 1417.534194, "activity_30": 1356.904488}, "trend_signal": 1, "fair_value": 931.848336, "relative_strength": 29.363043, "rate_of_change": 1.4822342592594497, "market_dynamics": -0.152771, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1525.935793, "high": 1603.257169, "low": 1480.619899, "close": 1588.102051, "volume": 374191}, "trend_line": 1280.566303, "activity_lines": {"activity_5": 1532.044515, "activity_10": 1479.573043, "activity_20": 1438.302391, "activity_30": 1378.076716}, "trend_signal": 1, "fair_value": 938.888045, "relative_strength": 30.351859, "rate_of_change": 1.6376895327695797, "market_dynamics": 0.013791, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1605.25136, "high": 1672.05362, "low": 1552.407565, "close": 1577.981934, "volume": 558212}, "trend_line": 1300.741695, "activity_lines": {"activity_5": 1555.132878, "activity_10": 1503.803185, "activity_20": 1455.831391, "activity_30": 1397.264821}, "trend_signal": 1, "fair_value": 945.624018, "relative_strength": 24.179262, "rate_of_change": 1.575505458228497, "market_dynamics": 0.208739, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1595.280739, "high": 1611.183659, "low": 1517.710088, "close": 1553.404541, "volume": 338577}, "trend_line": 1320.286884, "activity_lines": {"activity_5": 1562.039079, "activity_10": 1519.784983, "activity_20": 1468.852437, "activity_30": 1413.56565}, "trend_signal": 1, "fair_value": 952.367078, "relative_strength": 18.595492, "rate_of_change": 1.502618780894862, "market_dynamics": 0.318232, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1553.40458, "high": 1553.40458, "low": 1435.752691, "close": 1455.294922, "volume": 222807}, "trend_line": 1336.453965, "activity_lines": {"activity_5": 1528.411906, "activity_10": 1515.404321, "activity_20": 1470.972472, "activity_30": 1422.275846}, "trend_signal": 1, "fair_value": 958.423814, "relative_strength": 10.998214, "rate_of_change": 1.2245127324918441, "market_dynamics": 0.135115, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1445.723143, "high": 1545.428293, "low": 1432.861168, "close": 1485.505493, "volume": 685370}, "trend_line": 1353.810474, "activity_lines": {"activity_5": 1510.199113, "activity_10": 1514.934803, "activity_20": 1475.063485, "activity_30": 1431.892074}, "trend_signal": 1, "fair_value": 964.714812, "relative_strength": 10.651826, "rate_of_change": 1.2986986050058362, "market_dynamics": 0.008978, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1485.605261, "high": 1498.566918, "low": 1425.782153, "close": 1482.614136, "volume": 320629}, "trend_line": 1370.500159, "activity_lines": {"activity_5": 1493.717896, "activity_10": 1512.008023, "activity_20": 1478.663395, "activity_30": 1440.201987}, "trend_signal": 1, "fair_value": 970.967925, "relative_strength": 9.934987, "rate_of_change": 1.2327933134309481, "market_dynamics": -0.268823, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1482.614013, "high": 1543.234729, "low": 1452.752499, "close": 1458.136475, "volume": 391406}, "trend_line": 1381.085722, "activity_lines": {"activity_5": 1476.109986, "activity_10": 1502.607651, "activity_20": 1479.225309, "activity_30": 1445.855943}, "trend_signal": 1, "fair_value": 977.010838, "relative_strength": 6.648869, "rate_of_change": 0.7723868494640644, "market_dynamics": -0.58769, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1471.048337, "high": 1473.142137, "low": 1415.811775, "close": 1449.561768, "volume": 83731}, "trend_line": 1391.251144, "activity_lines": {"activity_5": 1463.633537, "activity_10": 1491.64824, "activity_20": 1478.716981, "activity_30": 1450.273753}, "trend_signal": 1, "fair_value": 983.063496, "relative_strength": 6.743217, "rate_of_change": 0.7360456949246511, "market_dynamics": -0.671278, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1444.377268, "high": 1456.690689, "low": 1383.906007, "close": 1420.697144, "volume": 100452}, "trend_line": 1400.470992, "activity_lines": {"activity_5": 1448.458399, "activity_10": 1475.193266, "activity_20": 1475.163247, "activity_30": 1452.173495}, "trend_signal": 1, "fair_value": 988.95682, "relative_strength": 5.381896, "rate_of_change": 0.6627019168869741, "market_dynamics": -0.978022, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1415.811616, "high": 1527.48138, "low": 1356.985733, "close": 1515.616455, "volume": 741378}, "trend_line": 1412.921151, "activity_lines": {"activity_5": 1467.229549, "activity_10": 1478.082906, "activity_20": 1480.460892, "activity_30": 1459.602234}, "trend_signal": 1, "fair_value": 995.159149, "relative_strength": 9.137504, "rate_of_change": 0.8889979921840455, "market_dynamics": -0.871495, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1515.516773, "high": 1620.007708, "low": 1493.481981, "close": 1527.880249, "volume": 395544}, "trend_line": 1426.84139, "activity_lines": {"activity_5": 1488.081234, "activity_10": 1483.389953, "activity_20": 1486.809028, "activity_30": 1467.01895}, "trend_signal": 1, "fair_value": 1001.199643, "relative_strength": 9.720423, "rate_of_change": 0.9852098958351596, "market_dynamics": -0.772888, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1530.522446, "high": 1589.298416, "low": 1475.634685, "close": 1578.430542, "volume": 150612}, "trend_line": 1442.0271, "activity_lines": {"activity_5": 1522.765275, "activity_10": 1498.982904, "activity_20": 1497.260248, "activity_30": 1476.798895}, "trend_signal": 1, "fair_value": 1007.132765, "relative_strength": 11.280294, "rate_of_change": 1.0642885822088446, "market_dynamics": -0.564514, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.022653, "high": 1723.900244, "low": 1543.23475, "close": 1600.06665, "volume": 909424}, "trend_line": 1454.483167, "activity_lines": {"activity_5": 1556.641748, "activity_10": 1518.501536, "activity_20": 1508.779985, "activity_30": 1486.994995}, "trend_signal": 1, "fair_value": 1012.922892, "relative_strength": 11.371831, "rate_of_change": 0.8637886902402926, "market_dynamics": -0.177938, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1595.131151, "high": 1662.03326, "low": 1532.965143, "close": 1619.708496, "volume": 871174}, "trend_line": 1466.307149, "activity_lines": {"activity_5": 1587.031844, "activity_10": 1540.743011, "activity_20": 1521.287035, "activity_30": 1497.654694}, "trend_signal": 1, "fair_value": 1018.772313, "relative_strength": 11.499693, "rate_of_change": 0.8129335745004114, "market_dynamics": -0.013815, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1616.767217, "high": 1647.127355, "low": 1548.519004, "close": 1565.768188, "volume": 368611}, "trend_line": 1470.492725, "activity_lines": {"activity_5": 1586.174414, "activity_10": 1550.18782, "activity_20": 1527.459739, "activity_30": 1504.071535}, "trend_signal": 1, "fair_value": 1023.516232, "relative_strength": 6.632073, "rate_of_change": 0.2854501529815622, "market_dynamics": 0.009624, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1573.096416, "high": 1573.096416, "low": 1368.95031, "close": 1428.623657, "volume": 490305}, "trend_line": 1473.640572, "activity_lines": {"activity_5": 1536.258691, "activity_10": 1533.237937, "activity_20": 1519.682972, "activity_30": 1501.370305}, "trend_signal": 1, "fair_value": 1027.50061, "relative_strength": -0.889498, "rate_of_change": 0.21406749904185726, "market_dynamics": -0.237376, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1410.926039, "high": 1559.337163, "low": 1410.826358, "close": 1550.962036, "volume": 181200}, "trend_line": 1478.509977, "activity_lines": {"activity_5": 1533.739534, "activity_10": 1539.513041, "activity_20": 1523.284714, "activity_30": 1506.358787}, "trend_signal": 1, "fair_value": 1032.285385, "relative_strength": 6.795715, "rate_of_change": 0.3304336954696654, "market_dynamics": -0.483777, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1540.193704, "high": 1590.295515, "low": 1533.563294, "close": 1584.512573, "volume": 74642}, "trend_line": 1485.083101, "activity_lines": {"activity_5": 1544.235123, "activity_10": 1550.200506, "activity_20": 1529.639719, "activity_30": 1513.197664}, "trend_signal": 1, "fair_value": 1037.131062, "relative_strength": 7.466533, "rate_of_change": 0.44457758840000083, "market_dynamics": -0.667995, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1584.512673, "high": 1590.494915, "low": 1540.492939, "close": 1562.926514, "volume": 377819}, "trend_line": 1491.14397, "activity_lines": {"activity_5": 1548.572298, "activity_10": 1554.509581, "activity_20": 1533.231477, "activity_30": 1518.21982}, "trend_signal": 1, "fair_value": 1041.58967, "relative_strength": 4.626828, "rate_of_change": 0.40811648829072084, "market_dynamics": -0.584276, "expectation": {"probability": 47.1336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1576.685731, "high": 1577.782436, "low": 1522.196899, "close": 1543.13501, "volume": 93915}, "trend_line": 1492.883675, "activity_lines": {"activity_5": 1550.09777, "activity_10": 1552.634213, "activity_20": 1534.807527, "activity_30": 1521.57408}, "trend_signal": 1, "fair_value": 1045.930292, "relative_strength": 2.782255, "rate_of_change": 0.11666915033026343, "market_dynamics": -0.421029, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1535.457698, "high": 1612.031162, "low": 1496.57273, "close": 1558.688965, "volume": 269980}, "trend_line": 1498.889242, "activity_lines": {"activity_5": 1558.316773, "activity_10": 1553.086499, "activity_20": 1537.783005, "activity_30": 1525.819583}, "trend_signal": 1, "fair_value": 1049.424681, "relative_strength": 5.0859, "rate_of_change": 0.4022796350827487, "market_dynamics": -0.300858, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1558.738802, "high": 1660.986437, "low": 1484.209362, "close": 1628.382813, "volume": 366558}, "trend_line": 1507.498771, "activity_lines": {"activity_5": 1581.096037, "activity_10": 1565.650235, "activity_20": 1547.536056, "activity_30": 1534.174007}, "trend_signal": 1, "fair_value": 1053.56472, "relative_strength": 7.86817, "rate_of_change": 0.574393941777325, "market_dynamics": -0.157443, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1659.889639, "high": 1690.000504, "low": 1607.195426, "close": 1678.534424, "volume": 163006}, "trend_line": 1516.297738, "activity_lines": {"activity_5": 1615.43112, "activity_10": 1586.424223, "activity_20": 1561.825445, "activity_30": 1545.208565}, "trend_signal": 1, "fair_value": 1058.013239, "relative_strength": 10.250994, "rate_of_change": 0.5836798788342061, "market_dynamics": 0.066964, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1692.941915, "high": 1693.29098, "low": 1558.389964, "close": 1605.101685, "volume": 162504}, "trend_line": 1524.191056, "activity_lines": {"activity_5": 1619.0205, "activity_10": 1592.420117, "activity_20": 1568.525384, "activity_30": 1550.937852}, "trend_signal": 1, "fair_value": 1061.931398, "relative_strength": 6.842002, "rate_of_change": 0.5205651767581749, "market_dynamics": 0.186207, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1604.254286, "high": 1719.912113, "low": 1580.125712, "close": 1636.558716, "volume": 479243}, "trend_line": 1532.767359, "activity_lines": {"activity_5": 1630.283879, "activity_10": 1604.40105, "activity_20": 1577.507866, "activity_30": 1558.187378}, "trend_signal": 1, "fair_value": 1065.233105, "relative_strength": 6.351358, "rate_of_change": 0.5626790005255125, "market_dynamics": 0.349837, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1687.009344, "high": 1844.54343, "low": 1655.10373, "close": 1790.35376, "volume": 1302176}, "trend_line": 1546.734379, "activity_lines": {"activity_5": 1686.584025, "activity_10": 1643.057617, "activity_20": 1600.418193, "activity_30": 1574.805856}, "trend_signal": 1, "fair_value": 1070.151303, "relative_strength": 13.046789, "rate_of_change": 0.9112289557831097, "market_dynamics": 0.627452, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1799.676131, "high": 1919.920423, "low": 1750.072832, "close": 1796.934204, "volume": 700409}, "trend_line": 1558.027637, "activity_lines": {"activity_5": 1729.633333, "activity_10": 1676.333718, "activity_20": 1622.489802, "activity_30": 1590.94778}, "trend_signal": 1, "fair_value": 1075.320411, "relative_strength": 14.723772, "rate_of_change": 0.7301355781140184, "market_dynamics": 0.815372, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1844.543442, "high": 1850.226425, "low": 1580.923197, "close": 1816.625977, "volume": 205761}, "trend_line": 1570.716769, "activity_lines": {"activity_5": 1768.009807, "activity_10": 1708.71792, "activity_20": 1644.823496, "activity_30": 1607.631544}, "trend_signal": 1, "fair_value": 1080.836848, "relative_strength": 11.425254, "rate_of_change": 0.8144356171006869, "market_dynamics": 1.120794, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1832.229749, "high": 2001.678442, "low": 1794.491503, "close": 1979.59375, "volume": 589655}, "trend_line": 1585.521301, "activity_lines": {"activity_5": 1851.502767, "activity_10": 1766.512383, "activity_20": 1680.930005, "activity_30": 1634.010704}, "trend_signal": 1, "fair_value": 1087.818577, "relative_strength": 19.731186, "rate_of_change": 0.9425335166839287, "market_dynamics": 1.443424, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1986.174385, "high": 2083.735843, "low": 1939.263163, "close": 2061.701172, "volume": 2896187}, "trend_line": 1603.380143, "activity_lines": {"activity_5": 1937.398731, "activity_10": 1831.659699, "activity_20": 1722.194856, "activity_30": 1664.731986}, "trend_signal": 1, "fair_value": 1094.759772, "relative_strength": 23.617963, "rate_of_change": 1.1263703608861257, "market_dynamics": 1.528962, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2053.924031, "high": 2091.612589, "low": 1917.278154, "close": 1924.855835, "volume": 610473}, "trend_line": 1614.605269, "activity_lines": {"activity_5": 1949.336751, "activity_10": 1862.49757, "activity_20": 1747.826415, "activity_30": 1685.472353}, "trend_signal": 1, "fair_value": 1100.738739, "relative_strength": 12.338386, "rate_of_change": 0.7000913694114408, "market_dynamics": 1.484329, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1944.298352, "high": 2104.773521, "low": 1929.342595, "close": 2069.727295, "volume": 433123}, "trend_line": 1630.996782, "activity_lines": {"activity_5": 2000.598454, "activity_10": 1913.018126, "activity_20": 1785.364896, "activity_30": 1714.835064}, "trend_signal": 1, "fair_value": 1107.739949, "relative_strength": 18.407777, "rate_of_change": 1.0152024965304403, "market_dynamics": 1.571485, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2069.876835, "high": 2230.003215, "low": 2060.953282, "close": 2102.330811, "volume": 1038025}, "trend_line": 1649.294324, "activity_lines": {"activity_5": 2044.541789, "activity_10": 1961.44215, "activity_20": 1823.668965, "activity_30": 1745.243712}, "trend_signal": 1, "fair_value": 1115.067841, "relative_strength": 18.476671, "rate_of_change": 1.1218625445454755, "market_dynamics": 1.562698, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2093.806133, "high": 2144.057253, "low": 1999.983623, "close": 2067.733154, "volume": 272714}, "trend_line": 1669.708932, "activity_lines": {"activity_5": 2057.905583, "activity_10": 1995.870301, "activity_20": 1856.286285, "activity_30": 1772.239765}, "trend_signal": 1, "fair_value": 1121.953172, "relative_strength": 15.548935, "rate_of_change": 1.2377783457405536, "market_dynamics": 1.403682, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2037.472712, "high": 2169.332641, "low": 1953.869919, "close": 1989.065796, "volume": 356710}, "trend_line": 1686.494275, "activity_lines": {"activity_5": 2039.170964, "activity_10": 2007.583816, "activity_20": 1879.278025, "activity_30": 1792.843434}, "trend_signal": 1, "fair_value": 1128.476021, "relative_strength": 9.283472, "rate_of_change": 1.0052855727311885, "market_dynamics": 1.253107, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2043.953494, "high": 2063.894504, "low": 1815.878185, "close": 1843.446655, "volume": 729319}, "trend_line": 1698.522026, "activity_lines": {"activity_5": 1976.738989, "activity_10": 1986.411903, "activity_20": 1886.385572, "activity_30": 1802.969394}, "trend_signal": 1, "fair_value": 1134.174219, "relative_strength": 1.502791, "rate_of_change": 0.713180659922494, "market_dynamics": 0.858896, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1815.878106, "high": 1898.434009, "low": 1804.810871, "close": 1873.75708, "volume": 348792}, "trend_line": 1712.376046, "activity_lines": {"activity_5": 1929.837768, "activity_10": 1969.785651, "activity_20": 1894.404479, "activity_30": 1814.274881}, "trend_signal": 1, "fair_value": 1140.471164, "relative_strength": 4.578736, "rate_of_change": 0.815651477456907, "market_dynamics": 0.361315, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1888.413703, "high": 1955.265884, "low": 1856.557944, "close": 1946.192627, "volume": 296802}, "trend_line": 1728.930408, "activity_lines": {"activity_5": 1920.146411, "activity_10": 1964.932719, "activity_20": 1907.78489, "activity_30": 1829.359822}, "trend_signal": 1, "fair_value": 1147.193104, "relative_strength": 7.565686, "rate_of_change": 0.9667480480511146, "market_dynamics": 0.006609, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1968.077904, "high": 2218.437215, "low": 1944.348055, "close": 2206.62207, "volume": 966367}, "trend_line": 1755.127905, "activity_lines": {"activity_5": 2007.67408, "activity_10": 2005.074838, "activity_20": 1944.245819, "activity_30": 1860.178639}, "trend_signal": 1, "fair_value": 1155.443621, "relative_strength": 20.07379, "rate_of_change": 1.5152430010358238, "market_dynamics": 0.014174, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2243.363714, "high": 2399.053059, "low": 2233.393209, "close": 2331.353271, "volume": 1220025}, "trend_line": 1782.319133, "activity_lines": {"activity_5": 2127.519555, "activity_10": 2063.767569, "activity_20": 1989.520694, "activity_30": 1897.354469}, "trend_signal": 1, "fair_value": 1164.300195, "relative_strength": 24.109121, "rate_of_change": 1.5492448113062112, "market_dynamics": 0.307752, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2351.892654, "high": 2678.675899, "low": 2338.133309, "close": 2548.112061, "volume": 1516843}, "trend_line": 1816.32686, "activity_lines": {"activity_5": 2296.798796, "activity_10": 2156.968224, "activity_20": 2051.685842, "activity_30": 1946.760464}, "trend_signal": 1, "fair_value": 1174.408894, "relative_strength": 36.583707, "rate_of_change": 1.908060479761451, "market_dynamics": 0.77472, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2547.563793, "high": 2591.782879, "low": 2475.227733, "close": 2531.660645, "volume": 686261}, "trend_line": 1848.101196, "activity_lines": {"activity_5": 2413.616537, "activity_10": 2235.845781, "activity_20": 2107.57265, "activity_30": 1992.911031}, "trend_signal": 1, "fair_value": 1184.586814, "relative_strength": 32.122515, "rate_of_change": 1.7493732378103013, "market_dynamics": 1.129234, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2553.147159, "high": 2557.434611, "low": 2323.969065, "close": 2337.495361, "volume": 605933}, "trend_line": 1872.682153, "activity_lines": {"activity_5": 2421.852279, "activity_10": 2271.021771, "activity_20": 2140.666204, "activity_30": 2024.484848}, "trend_signal": 1, "fair_value": 1193.490826, "relative_strength": 19.310084, "rate_of_change": 1.330065531757813, "market_dynamics": 1.097511, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2337.495364, "high": 2405.825182, "low": 2237.920172, "close": 2271.011963, "volume": 409886}, "trend_line": 1894.392269, "activity_lines": {"activity_5": 2381.840039, "activity_10": 2289.834151, "activity_20": 2164.290096, "activity_30": 2050.183545}, "trend_signal": 1, "fair_value": 1202.098734, "relative_strength": 13.70976, "rate_of_change": 1.159305970061219, "market_dynamics": 0.850955, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2270.962101, "high": 2394.994253, "low": 2255.09007, "close": 2343.434814, "volume": 373682}, "trend_line": 1920.31449, "activity_lines": {"activity_5": 2361.67609, "activity_10": 2318.118344, "activity_20": 2191.640401, "activity_30": 2079.154032}, "trend_signal": 1, "fair_value": 1211.147675, "relative_strength": 22.129317, "rate_of_change": 1.3683660677988143, "market_dynamics": 0.545997, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2352.069674, "high": 2438.218444, "low": 2273.058517, "close": 2340.090576, "volume": 247330}, "trend_line": 1950.69672, "activity_lines": {"activity_5": 2339.591959, "activity_10": 2339.35142, "activity_20": 2215.306131, "activity_30": 2106.23636}, "trend_signal": 1, "fair_value": 1219.835214, "relative_strength": 21.456201, "rate_of_change": 1.5821486614934586, "market_dynamics": 0.251341, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2410.76649, "high": 2665.01995, "low": 2357.360275, "close": 2448.200928, "volume": 1041424}, "trend_line": 1980.604684, "activity_lines": {"activity_5": 2367.412712, "activity_10": 2371.211035, "activity_20": 2246.65029, "activity_30": 2138.333406}, "trend_signal": 1, "fair_value": 1229.679125, "relative_strength": 26.748819, "rate_of_change": 1.5331939451869276, "market_dynamics": 0.303555, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2469.014476, "high": 2626.886971, "low": 2425.740369, "close": 2509.692871, "volume": 1041998}, "trend_line": 2011.444027, "activity_lines": {"activity_5": 2421.294759, "activity_10": 2403.80657, "activity_20": 2280.749555, "activity_30": 2172.468128}, "trend_signal": 1, "fair_value": 1239.89209, "relative_strength": 32.507587, "rate_of_change": 1.5570670537705393, "market_dynamics": 0.538372, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2534.499129, "high": 3351.913931, "low": 2456.186702, "close": 3123.415039, "volume": 2242036}, "trend_line": 2063.460311, "activity_lines": {"activity_5": 2668.271029, "activity_10": 2537.742494, "activity_20": 2369.998231, "activity_30": 2244.208193}, "trend_signal": 1, "fair_value": 1254.112318, "relative_strength": 61.977413, "rate_of_change": 2.586016975952362, "market_dynamics": 0.926489, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3144.478206, "high": 3144.478206, "low": 2750.170577, "close": 2776.125, "volume": 1304457}, "trend_line": 2104.559977, "activity_lines": {"activity_5": 2742.65708, "activity_10": 2591.865811, "activity_20": 2420.724898, "activity_30": 2290.18656}, "trend_signal": 1, "fair_value": 1266.008695, "relative_strength": 43.471025, "rate_of_change": 1.99178369367726, "market_dynamics": 1.280957, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2773.629406, "high": 2794.093471, "low": 2499.610659, "close": 2696.365234, "volume": 648587}, "trend_line": 2142.48252, "activity_lines": {"activity_5": 2761.61053, "activity_10": 2623.400595, "activity_20": 2460.453378, "activity_30": 2328.367544}, "trend_signal": 1, "fair_value": 1277.527678, "relative_strength": 41.743095, "rate_of_change": 1.801922654352565, "market_dynamics": 1.296472, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2720.073421, "high": 2725.214295, "low": 2546.877721, "close": 2577.623535, "volume": 404616}, "trend_line": 2174.123877, "activity_lines": {"activity_5": 2717.231771, "activity_10": 2630.650466, "activity_20": 2485.19927, "activity_30": 2356.441158}, "trend_signal": 1, "fair_value": 1287.831044, "relative_strength": 32.410198, "rate_of_change": 1.4768548496722378, "market_dynamics": 1.098142, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2599.485305, "high": 3089.574651, "low": 2591.499329, "close": 2777.722168, "volume": 2997020}, "trend_line": 2210.763468, "activity_lines": {"activity_5": 2730.924381, "activity_10": 2673.446218, "activity_20": 2526.583622, "activity_30": 2395.382984}, "trend_signal": 1, "fair_value": 1299.039284, "relative_strength": 40.148911, "rate_of_change": 1.6852577439404164, "market_dynamics": 0.893822, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2777.672332, "high": 2998.085315, "low": 2688.279261, "close": 2814.108398, "volume": 1203273}, "trend_line": 2251.063692, "activity_lines": {"activity_5": 2738.877116, "activity_10": 2714.853524, "activity_20": 2568.21718, "activity_30": 2434.308463}, "trend_signal": 1, "fair_value": 1310.831547, "relative_strength": 37.589914, "rate_of_change": 1.8229098039356633, "market_dynamics": 0.67364, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2817.552177, "high": 3025.686738, "low": 2803.127556, "close": 2836.119629, "volume": 534675}, "trend_line": 2291.049056, "activity_lines": {"activity_5": 2774.78737, "activity_10": 2750.388392, "activity_20": 2608.392877, "activity_30": 2472.054007}, "trend_signal": 1, "fair_value": 1323.128088, "relative_strength": 36.822603, "rate_of_change": 1.7762875453992113, "market_dynamics": 0.515199, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2860.926016, "high": 2868.762353, "low": 2561.501858, "close": 2591.199707, "volume": 616655}, "trend_line": 2317.743921, "activity_lines": {"activity_5": 2725.058008, "activity_10": 2732.434459, "activity_20": 2621.209278, "activity_30": 2491.418565}, "trend_signal": 1, "fair_value": 1333.987563, "relative_strength": 30.019324, "rate_of_change": 1.1651808559091779, "market_dynamics": 0.31726, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2622.544525, "high": 2622.544525, "low": 2446.054725, "close": 2523.318848, "volume": 568632}, "trend_line": 2341.956742, "activity_lines": {"activity_5": 2659.712728, "activity_10": 2697.572931, "activity_20": 2624.000107, "activity_30": 2504.681464}, "trend_signal": 1, "fair_value": 1344.069712, "relative_strength": 24.347859, "rate_of_change": 1.0446719665886712, "market_dynamics": -0.143726, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2523.318835, "high": 2792.446455, "low": 2514.983375, "close": 2770.435059, "volume": 698668}, "trend_line": 2373.750378, "activity_lines": {"activity_5": 2680.359831, "activity_10": 2706.275843, "activity_20": 2647.232661, "activity_30": 2532.325226}, "trend_signal": 1, "fair_value": 1355.910534, "relative_strength": 34.012185, "rate_of_change": 1.357567175764698, "market_dynamics": -0.351858, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2781.814849, "high": 2871.407542, "low": 2645.304611, "close": 2671.259033, "volume": 685498}, "trend_line": 2396.805888, "activity_lines": {"activity_5": 2668.434066, "activity_10": 2692.205984, "activity_20": 2657.094916, "activity_30": 2551.519333}, "trend_signal": 1, "fair_value": 1367.100029, "relative_strength": 30.989457, "rate_of_change": 0.9712693556019598, "market_dynamics": -0.557506, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2665.319652, "high": 2674.453515, "low": 2441.812248, "close": 2504.601807, "volume": 763622}, "trend_line": 2411.569242, "activity_lines": {"activity_5": 2610.479183, "activity_10": 2656.055828, "activity_20": 2648.872497, "activity_30": 2558.473908}, "trend_signal": 1, "fair_value": 1377.483258, "relative_strength": 22.914692, "rate_of_change": 0.6159595182035936, "market_dynamics": -0.668187, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2526.712877, "high": 2544.731285, "low": 2307.198553, "close": 2440.963623, "volume": 521045}, "trend_line": 2428.772835, "activity_lines": {"activity_5": 2553.412761, "activity_10": 2613.27188, "activity_20": 2633.764305, "activity_30": 2560.37032}, "trend_signal": 1, "fair_value": 1387.345652, "relative_strength": 19.343753, "rate_of_change": 0.7133775261510895, "market_dynamics": -0.780852, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2455.637777, "high": 2533.301446, "low": 2004.629897, "close": 2325.915527, "volume": 1135408}, "trend_line": 2437.312443, "activity_lines": {"activity_5": 2468.012712, "activity_10": 2554.213761, "activity_20": 2608.209383, "activity_30": 2553.734365}, "trend_signal": 1, "fair_value": 1396.764728, "relative_strength": 10.992481, "rate_of_change": 0.3516017585893161, "market_dynamics": -1.010403, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2345.730835, "high": 2545.529886, "low": 2249.100442, "close": 2414.260498, "volume": 1787141}, "trend_line": 2447.710099, "activity_lines": {"activity_5": 2425.221208, "activity_10": 2515.794873, "activity_20": 2592.048006, "activity_30": 2552.247142}, "trend_signal": 0, "fair_value": 1407.277716, "relative_strength": 14.159977, "rate_of_change": 0.4266033281806907, "market_dynamics": -1.090024, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2371.086181, "high": 2371.086181, "low": 2100.112164, "close": 2119.078857, "volume": 1302014}, "trend_line": 2449.421623, "activity_lines": {"activity_5": 2307.780794, "activity_10": 2430.31499, "activity_20": 2547.408544, "activity_30": 2531.045127}, "trend_signal": 0, "fair_value": 1416.132895, "relative_strength": 2.501451, "rate_of_change": 0.06992347666905147, "market_dynamics": -1.143667, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2096.318761, "high": 2262.576837, "low": 2017.457246, "close": 2217.80542, "volume": 751911}, "trend_line": 2457.046277, "activity_lines": {"activity_5": 2260.061247, "activity_10": 2375.422292, "activity_20": 2512.895102, "activity_30": 2516.102146}, "trend_signal": 0, "fair_value": 1425.455247, "relative_strength": 7.326325, "rate_of_change": 0.31128385282486487, "market_dynamics": -1.17875, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2217.805487, "high": 2217.805487, "low": 1964.400447, "close": 2031.931885, "volume": 470789}, "trend_line": 2463.329118, "activity_lines": {"activity_5": 2169.503613, "activity_10": 2297.976483, "activity_20": 2461.277654, "activity_30": 2488.675411}, "trend_signal": 0, "fair_value": 1433.345997, "relative_strength": 0.900594, "rate_of_change": 0.25570706823118533, "market_dynamics": -1.257906, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2052.295994, "high": 2355.663354, "low": 1982.768185, "close": 2280.046143, "volume": 659600}, "trend_line": 2476.872087, "activity_lines": {"activity_5": 2188.919515, "activity_10": 2275.810862, "activity_20": 2434.757558, "activity_30": 2476.850703}, "trend_signal": 0, "fair_value": 1442.851392, "relative_strength": 10.339505, "rate_of_change": 0.5497831735531852, "market_dynamics": -1.34658, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2276.00311, "high": 2315.932989, "low": 2129.111334, "close": 2210.368408, "volume": 334817}, "trend_line": 2485.677946, "activity_lines": {"activity_5": 2188.167464, "activity_10": 2245.399703, "activity_20": 2402.402224, "activity_30": 2459.656917}, "trend_signal": 0, "fair_value": 1451.689746, "relative_strength": 6.950078, "rate_of_change": 0.3555233653856264, "market_dynamics": -1.396828, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2203.430746, "high": 2325.915487, "low": 2176.178553, "close": 2313.936523, "volume": 302905}, "trend_line": 2489.255094, "activity_lines": {"activity_5": 2235.530924, "activity_10": 2244.002139, "activity_20": 2381.335875, "activity_30": 2448.576826}, "trend_signal": 0, "fair_value": 1461.129985, "relative_strength": 6.747769, "rate_of_change": 0.1439103567602843, "market_dynamics": -1.340803, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2292.973357, "high": 2359.306821, "low": 2164.099672, "close": 2241.314209, "volume": 300820}, "trend_line": 2486.253792, "activity_lines": {"activity_5": 2245.696435, "activity_10": 2235.897292, "activity_20": 2357.207774, "activity_30": 2432.580639}, "trend_signal": 0, "fair_value": 1469.563741, "relative_strength": 2.140018, "rate_of_change": -0.12057028655818926, "market_dynamics": -1.238483, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2216.108516, "high": 2290.078687, "low": 2051.397676, "close": 2063.476563, "volume": 471589}, "trend_line": 2470.099276, "activity_lines": {"activity_5": 2195.015479, "activity_10": 2200.245375, "activity_20": 2318.689473, "activity_30": 2405.304689}, "trend_signal": 0, "fair_value": 1477.120834, "relative_strength": -3.84943, "rate_of_change": -0.6497532975909508, "market_dynamics": -1.228037, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1951.572942, "high": 2147.229284, "low": 1931.108878, "close": 2137.795898, "volume": 317516}, "trend_line": 2456.970451, "activity_lines": {"activity_5": 2167.004655, "activity_10": 2184.969465, "activity_20": 2290.262959, "activity_30": 2383.865761}, "trend_signal": 0, "fair_value": 1485.088821, "relative_strength": -0.567893, "rate_of_change": -0.5315100136890117, "market_dynamics": -1.203468, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2158.110243, "high": 2440.71392, "low": 2145.133031, "close": 2389.304199, "volume": 486453}, "trend_line": 2458.697412, "activity_lines": {"activity_5": 2232.313281, "activity_10": 2218.842693, "activity_20": 2287.884034, "activity_30": 2379.500197}, "trend_signal": 0, "fair_value": 1494.691938, "relative_strength": 5.720117, "rate_of_change": 0.07028822830559335, "market_dynamics": -0.988144, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2415.657851, "high": 2600.433587, "low": 2370.836658, "close": 2530.156982, "volume": 824679}, "trend_line": 2467.335579, "activity_lines": {"activity_5": 2332.643782, "activity_10": 2278.77927, "activity_20": 2300.76927, "activity_30": 2384.110492}, "trend_signal": 0, "fair_value": 1505.358877, "relative_strength": 10.347799, "rate_of_change": 0.35133103235234814, "market_dynamics": -0.582179, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2519.57547, "high": 2604.326683, "low": 2444.806929, "close": 2491.824219, "volume": 353924}, "trend_line": 2472.281893, "activity_lines": {"activity_5": 2405.781999, "activity_10": 2324.272106, "activity_20": 2311.355915, "activity_30": 2385.690404}, "trend_signal": 0, "fair_value": 1516.05359, "relative_strength": 6.708856, "rate_of_change": 0.2004718791435951, "market_dynamics": -0.197835, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2517.578897, "high": 2932.450624, "low": 2491.225274, "close": 2522.370605, "volume": 3411704}, "trend_line": 2478.357894, "activity_lines": {"activity_5": 2472.401676, "activity_10": 2370.33667, "activity_20": 2326.491242, "activity_30": 2388.921934}, "trend_signal": 0, "fair_value": 1527.23892, "relative_strength": 8.836271, "rate_of_change": 0.24576489506329774, "market_dynamics": 0.40692, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2555.412582, "high": 2578.272586, "low": 2315.933009, "close": 2414.959229, "volume": 826782}, "trend_line": 2477.249837, "activity_lines": {"activity_5": 2472.624626, "activity_10": 2387.954825, "activity_20": 2331.724672, "activity_30": 2384.831697}, "trend_signal": 0, "fair_value": 1538.078224, "relative_strength": -0.481662, "rate_of_change": -0.04470932155048837, "market_dynamics": 0.596812, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2426.738589, "high": 2525.465107, "low": 2340.889343, "close": 2401.981934, "volume": 1100317}, "trend_line": 2473.659473, "activity_lines": {"activity_5": 2450.044255, "activity_10": 2400.760507, "activity_20": 2336.238167, "activity_30": 2379.975704}, "trend_signal": 0, "fair_value": 1549.152044, "relative_strength": -0.720044, "rate_of_change": -0.14493346397179244, "market_dynamics": 0.631181, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2405.77527, "high": 2439.715668, "low": 2236.073377, "close": 2254.640869, "volume": 531141}, "trend_line": 2444.700334, "activity_lines": {"activity_5": 2377.505013, "activity_10": 2383.293022, "activity_20": 2328.473719, "activity_30": 2365.845471}, "trend_signal": 0, "fair_value": 1558.75568, "relative_strength": -6.633418, "rate_of_change": -1.170700305199205, "market_dynamics": 0.586102, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2241.064503, "high": 2288.082231, "low": 2197.1416, "close": 2228.985596, "volume": 725291}, "trend_line": 2426.462354, "activity_lines": {"activity_5": 2314.781755, "activity_10": 2362.239045, "activity_20": 2320.249807, "activity_30": 2351.928391}, "trend_signal": 0, "fair_value": 1568.570761, "relative_strength": -8.827785, "rate_of_change": -0.74602108677097, "market_dynamics": 0.359273, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2243.460272, "high": 2308.945277, "low": 2199.337911, "close": 2217.006836, "volume": 456323}, "trend_line": 2410.48374, "activity_lines": {"activity_5": 2265.588151, "activity_10": 2339.231268, "activity_20": 2312.197519, "activity_30": 2338.415132}, "trend_signal": 0, "fair_value": 1578.306511, "relative_strength": -8.370241, "rate_of_change": -0.6585148116416915, "market_dynamics": 0.197223, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2216.907104, "high": 2233.777382, "low": 2035.525497, "close": 2056.788086, "volume": 1013395}, "trend_line": 2393.122559, "activity_lines": {"activity_5": 2183.345882, "activity_10": 2284.30135, "activity_20": 2289.952763, "activity_30": 2315.596058}, "trend_signal": 0, "fair_value": 1586.749033, "relative_strength": -16.229336, "rate_of_change": -0.720236387074746, "market_dynamics": -0.08376, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2059.483499, "high": 2235.973411, "low": 2028.238319, "close": 2142.737305, "volume": 857537}, "trend_line": 2371.956397, "activity_lines": {"activity_5": 2153.631429, "activity_10": 2246.471431, "activity_20": 2277.175207, "activity_30": 2299.44217}, "trend_signal": 0, "fair_value": 1595.778449, "relative_strength": -14.57449, "rate_of_change": -0.8844579196497386, "market_dynamics": -0.225822, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2142.737206, "high": 2312.539161, "low": 2141.239836, "close": 2238.069824, "volume": 954718}, "trend_line": 2352.755111, "activity_lines": {"activity_5": 2172.977458, "activity_10": 2230.457733, "activity_20": 2274.769906, "activity_30": 2290.804327}, "trend_signal": 0, "fair_value": 1605.439006, "relative_strength": -10.203862, "rate_of_change": -0.8095126042066102, "market_dynamics": -0.303025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2252.644292, "high": 2269.115368, "low": 2188.257374, "close": 2215.110107, "volume": 237044}, "trend_line": 2332.054793, "activity_lines": {"activity_5": 2185.774984, "activity_10": 2215.580216, "activity_20": 2269.611341, "activity_30": 2281.924004}, "trend_signal": 0, "fair_value": 1614.96129, "relative_strength": -10.065693, "rate_of_change": -0.8798330902871495, "market_dynamics": -0.320119, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2196.14337, "high": 2226.09078, "low": 2077.352121, "close": 2098.115723, "volume": 715082}, "trend_line": 2315.618661, "activity_lines": {"activity_5": 2160.499414, "activity_10": 2184.462158, "activity_20": 2253.323289, "activity_30": 2266.831161}, "trend_signal": 0, "fair_value": 1623.450571, "relative_strength": -14.192279, "rate_of_change": -0.7047918449144183, "market_dynamics": -0.39318, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2115.18565, "high": 2115.285572, "low": 2036.523769, "close": 2053.793457, "volume": 454972}, "trend_line": 2299.967814, "activity_lines": {"activity_5": 2128.37583, "activity_10": 2152.999232, "activity_20": 2232.498907, "activity_30": 2249.939212}, "trend_signal": 0, "fair_value": 1631.971211, "relative_strength": -15.60365, "rate_of_change": -0.6758818826084718, "market_dynamics": -0.604383, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2002.483587, "high": 2046.306535, "low": 1892.177191, "close": 1945.184082, "volume": 827339}, "trend_line": 2272.459448, "activity_lines": {"activity_5": 2060.248763, "activity_10": 2108.355797, "activity_20": 2202.408169, "activity_30": 2227.049939}, "trend_signal": 0, "fair_value": 1639.815037, "relative_strength": -19.255766, "rate_of_change": -1.1960326502203835, "market_dynamics": -0.894002, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1960.557149, "high": 2046.30647, "low": 1901.660529, "close": 1924.021362, "volume": 603438}, "trend_line": 2247.551526, "activity_lines": {"activity_5": 1998.237671, "activity_10": 2068.170011, "activity_20": 2171.564717, "activity_30": 2204.570063}, "trend_signal": 0, "fair_value": 1647.488223, "relative_strength": -19.504662, "rate_of_change": -1.0960777329567497, "market_dynamics": -1.165267, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1964.550122, "high": 2016.259366, "low": 1818.007379, "close": 1899.065186, "volume": 1303957}, "trend_line": 2227.366972, "activity_lines": {"activity_5": 1948.844417, "activity_10": 2029.458001, "activity_20": 2140.201225, "activity_30": 2182.087073}, "trend_signal": 0, "fair_value": 1654.901892, "relative_strength": -21.379261, "rate_of_change": -0.8980685766934621, "market_dynamics": -1.21441, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1916.534483, "high": 2093.224162, "low": 1866.921591, "close": 2066.970459, "volume": 1346025}, "trend_line": 2214.900533, "activity_lines": {"activity_5": 1976.48925, "activity_10": 2027.272776, "activity_20": 2126.458468, "activity_30": 2171.738911}, "trend_signal": 0, "fair_value": 1663.328273, "relative_strength": -15.15346, "rate_of_change": -0.5596939865192456, "market_dynamics": -0.973321, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2075.255623, "high": 2135.150444, "low": 2046.406382, "close": 2081.744141, "volume": 602304}, "trend_line": 2206.761487, "activity_lines": {"activity_5": 2011.134994, "activity_10": 2030.501609, "activity_20": 2114.106091, "activity_30": 2163.148176}, "trend_signal": 0, "fair_value": 1670.951582, "relative_strength": -12.873936, "rate_of_change": -0.3674677882250426, "market_dynamics": -0.807278, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2076.353928, "high": 2141.139955, "low": 2016.458999, "close": 2038.220825, "volume": 525209}, "trend_line": 2194.226831, "activity_lines": {"activity_5": 2029.409587, "activity_10": 2025.363366, "activity_20": 2097.87555, "activity_30": 2152.274585}, "trend_signal": 0, "fair_value": 1678.500066, "relative_strength": -15.443707, "rate_of_change": -0.568011362978815, "market_dynamics": -0.623196, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2038.220837, "high": 2066.371341, "low": 1934.203443, "close": 2018.655029, "volume": 1154294}, "trend_line": 2190.87937, "activity_lines": {"activity_5": 2034.959798, "activity_10": 2018.568004, "activity_20": 2081.453425, "activity_30": 2140.947372}, "trend_signal": 0, "fair_value": 1685.489551, "relative_strength": -17.181036, "rate_of_change": -0.15255765505675922, "market_dynamics": -0.419243, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2027.339936, "high": 2107.800049, "low": 1974.532644, "close": 1996.199951, "volume": 1078496}, "trend_line": 2183.492521, "activity_lines": {"activity_5": 2026.716072, "activity_10": 2011.679261, "activity_20": 2065.328445, "activity_30": 2128.387409}, "trend_signal": 0, "fair_value": 1692.57618, "relative_strength": -18.60065, "rate_of_change": -0.33716365680142324, "market_dynamics": -0.375209, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2000.0, "high": 2080.0, "low": 1921.199951, "close": 1959.5, "volume": 980217}, "trend_line": 2181.078125, "activity_lines": {"activity_5": 1999.763379, "activity_10": 2002.097985, "activity_20": 2048.068347, "activity_30": 2113.936279}, "trend_signal": 0, "fair_value": 1699.61889, "relative_strength": -17.799443, "rate_of_change": -0.11057496083817016, "market_dynamics": -0.256753, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1974.900024, "high": 1978.5, "low": 1875.199951, "close": 1910.800049, "volume": 713831}, "trend_line": 2168.769922, "activity_lines": {"activity_5": 1963.742065, "activity_10": 1986.182457, "activity_20": 2028.850494, "activity_30": 2096.498984}, "trend_signal": 0, "fair_value": 1705.421751, "relative_strength": -20.345573, "rate_of_change": -0.5643173831748943, "market_dynamics": -0.25153, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1913.0, "high": 1925.900024, "low": 1848.800049, "close": 1896.0, "volume": 652103}, "trend_line": 2158.290975, "activity_lines": {"activity_5": 1934.183675, "activity_10": 1970.175892, "activity_20": 2010.623871, "activity_30": 2078.900924}, "trend_signal": 0, "fair_value": 1711.602344, "relative_strength": -21.892716, "rate_of_change": -0.48317467398001207, "market_dynamics": -0.414204, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1890.400024, "high": 1960.0, "low": 1834.300049, "close": 1905.199951, "volume": 871360}, "trend_line": 2144.666423, "activity_lines": {"activity_5": 1917.173324, "activity_10": 1956.736301, "activity_20": 1995.682872, "activity_30": 2062.572471}, "trend_signal": 0, "fair_value": 1717.921955, "relative_strength": -22.430491, "rate_of_change": -0.6312657634126356, "market_dynamics": -0.484031, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1910.0, "high": 1969.0, "low": 1865.300049, "close": 1922.0, "volume": 457629}, "trend_line": 2134.022616, "activity_lines": {"activity_5": 1913.32666, "activity_10": 1946.693473, "activity_20": 1984.005881, "activity_30": 2048.206895}, "trend_signal": 0, "fair_value": 1724.363609, "relative_strength": -21.542844, "rate_of_change": -0.4962919587798258, "market_dynamics": -0.534702, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1922.0, "high": 2003.400024, "low": 1884.099976, "close": 1999.699951, "volume": 490445}, "trend_line": 2131.896729, "activity_lines": {"activity_5": 1940.326644, "activity_10": 1950.360911, "activity_20": 1981.190723, "activity_30": 2039.540917}, "trend_signal": 0, "fair_value": 1731.107218, "relative_strength": -17.288935, "rate_of_change": -0.09961876617713163, "market_dynamics": -0.340291, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2005.0, "high": 2020.0, "low": 1877.0, "close": 1893.800049, "volume": 400446}, "trend_line": 2123.763534, "activity_lines": {"activity_5": 1929.346663, "activity_10": 1935.996922, "activity_20": 1969.324654, "activity_30": 2024.179841}, "trend_signal": 0, "fair_value": 1736.859781, "relative_strength": -20.299797, "rate_of_change": -0.3815004211679095, "market_dynamics": -0.183739, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1885.099976, "high": 2094.300049, "low": 1832.900024, "close": 1943.0, "volume": 3965580}, "trend_line": 2108.886727, "activity_lines": {"activity_5": 1935.9, "activity_10": 1933.995543, "activity_20": 1962.920428, "activity_30": 2012.517677}, "trend_signal": 0, "fair_value": 1743.16722, "relative_strength": -18.885087, "rate_of_change": -0.7004926283850629, "market_dynamics": 0.133069, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1945.0, "high": 1955.5, "low": 1865.199951, "close": 1876.900024, "volume": 318347}, "trend_line": 2087.111495, "activity_lines": {"activity_5": 1917.286678, "activity_10": 1921.707275, "activity_20": 1951.172096, "activity_30": 1997.550793}, "trend_signal": 0, "fair_value": 1749.076134, "relative_strength": -21.535182, "rate_of_change": -1.0325463061250495, "market_dynamics": 0.173998, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1891.5, "high": 2024.0, "low": 1877.0, "close": 1939.099976, "volume": 2424839}, "trend_line": 2068.687354, "activity_lines": {"activity_5": 1921.293335, "activity_10": 1923.305453, "activity_20": 1947.067425, "activity_30": 1988.001663}, "trend_signal": 0, "fair_value": 1755.357936, "relative_strength": -18.651097, "rate_of_change": -0.8827578710642846, "market_dynamics": 0.238444, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1936.800049, "high": 1952.300049, "low": 1880.0, "close": 1899.099976, "volume": 327415}, "trend_line": 2047.911666, "activity_lines": {"activity_5": 1910.82666, "activity_10": 1918.669085, "activity_20": 1940.467565, "activity_30": 1977.060542}, "trend_signal": 0, "fair_value": 1761.620586, "relative_strength": -19.573191, "rate_of_change": -1.004293276111948, "market_dynamics": 0.179424, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1904.900024, "high": 1919.400024, "low": 1848.099976, "close": 1889.800049, "volume": 251651}, "trend_line": 2030.40636, "activity_lines": {"activity_5": 1903.966675, "activity_10": 1913.440004, "activity_20": 1933.929691, "activity_30": 1966.859792}, "trend_signal": 0, "fair_value": 1767.974778, "relative_strength": -18.81201, "rate_of_change": -0.8547881381129854, "market_dynamics": -0.095566, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1894.900024, "high": 1894.900024, "low": 1774.599976, "close": 1810.300049, "volume": 318543}, "trend_line": 2010.68363, "activity_lines": {"activity_5": 1870.873356, "activity_10": 1894.138195, "activity_20": 1920.60131, "activity_30": 1952.659385}, "trend_signal": 0, "fair_value": 1773.969874, "relative_strength": -21.306461, "rate_of_change": -0.971368608203136, "market_dynamics": -0.194106, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1819.900024, "high": 1826.0, "low": 1739.900024, "close": 1756.800049, "volume": 367625}, "trend_line": 1994.088936, "activity_lines": {"activity_5": 1828.793368, "activity_10": 1866.667294, "activity_20": 1902.819995, "activity_30": 1936.279799}, "trend_signal": 0, "fair_value": 1779.504987, "relative_strength": -23.21291, "rate_of_change": -0.8253259613995012, "market_dynamics": -0.498989, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1763.0, "high": 1803.800049, "low": 1683.099976, "close": 1769.699951, "volume": 691028}, "trend_line": 1978.779415, "activity_lines": {"activity_5": 1799.020011, "activity_10": 1844.24001, "activity_20": 1887.063535, "activity_30": 1921.803091}, "trend_signal": 0, "fair_value": 1785.05933, "relative_strength": -22.674265, "rate_of_change": -0.7677451453449181, "market_dynamics": -0.564324, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1768.0, "high": 1839.0, "low": 1717.400024, "close": 1776.300049, "volume": 2049509}, "trend_line": 1964.089189, "activity_lines": {"activity_5": 1782.740023, "activity_10": 1825.781836, "activity_20": 1872.55168, "activity_30": 1908.739906}, "trend_signal": 0, "fair_value": 1790.745273, "relative_strength": -19.638744, "rate_of_change": -0.7423882565505635, "market_dynamics": -0.563213, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1766.300049, "high": 1784.900024, "low": 1625.0, "close": 1644.900024, "volume": 1442322}, "trend_line": 1950.359587, "activity_lines": {"activity_5": 1730.846688, "activity_10": 1787.494565, "activity_20": 1846.909682, "activity_30": 1888.147056}, "trend_signal": 0, "fair_value": 1795.697014, "relative_strength": -24.878082, "rate_of_change": -0.699031493930804, "market_dynamics": -0.662285, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1640.800049, "high": 1673.699951, "low": 1554.0, "close": 1590.0, "volume": 700929}, "trend_line": 1931.93501, "activity_lines": {"activity_5": 1676.980013, "activity_10": 1743.750926, "activity_20": 1818.11932, "activity_30": 1864.898051}, "trend_signal": 0, "fair_value": 1800.331273, "relative_strength": -24.796852, "rate_of_change": -0.9446759009368255, "market_dynamics": -0.787926, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1483.099976, "close": 1520.900024, "volume": 442777}, "trend_line": 1908.02935, "activity_lines": {"activity_5": 1614.766683, "activity_10": 1693.861836, "activity_20": 1784.882393, "activity_30": 1838.379665}, "trend_signal": 0, "fair_value": 1804.576795, "relative_strength": -28.201947, "rate_of_change": -1.2373946264372473, "market_dynamics": -0.974618, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1500.0, "high": 1598.300049, "low": 1373.0, "close": 1389.400024, "volume": 1458389}, "trend_line": 1880.50568, "activity_lines": {"activity_5": 1524.446688, "activity_10": 1626.536383, "activity_20": 1741.491919, "activity_30": 1804.919708}, "trend_signal": 0, "fair_value": 1807.730629, "relative_strength": -34.634858, "rate_of_change": -1.4425181667147855, "market_dynamics": -1.22403, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1384.699951, "high": 1534.5, "low": 1260.599976, "close": 1289.199951, "volume": 1925917}, "trend_line": 1853.541821, "activity_lines": {"activity_5": 1426.079996, "activity_10": 1550.98728, "activity_20": 1691.448104, "activity_30": 1766.770951}, "trend_signal": 0, "fair_value": 1810.308167, "relative_strength": -38.218412, "rate_of_change": -1.43386214074078, "market_dynamics": -1.278217, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1296.0, "high": 1343.0, "low": 1246.0, "close": 1255.800049, "volume": 1075797}, "trend_line": 1826.942041, "activity_lines": {"activity_5": 1349.053345, "activity_10": 1480.454559, "activity_20": 1641.415251, "activity_30": 1728.206966}, "trend_signal": 0, "fair_value": 1812.17827, "relative_strength": -39.369002, "rate_of_change": -1.4350784912772685, "market_dynamics": -1.284238, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1275.5, "high": 1307.900024, "low": 1229.0, "close": 1256.099976, "volume": 1122489}, "trend_line": 1803.972571, "activity_lines": {"activity_5": 1298.066667, "activity_10": 1421.503642, "activity_20": 1594.53001, "activity_30": 1691.378446}, "trend_signal": 0, "fair_value": 1814.104508, "relative_strength": -37.789254, "rate_of_change": -1.257263201816045, "market_dynamics": -1.265237, "expectation": {"probability": 34.547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1232.400024, "high": 1415.0, "low": 1225.099976, "close": 1356.099976, "volume": 2565329}, "trend_line": 1785.041858, "activity_lines": {"activity_5": 1302.673324, "activity_10": 1390.810909, "activity_20": 1560.215721, "activity_30": 1662.48344}, "trend_signal": 0, "fair_value": 1816.488087, "relative_strength": -30.070941, "rate_of_change": -1.0493902903138967, "market_dynamics": -1.17278, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1345.0, "high": 1356.800049, "low": 1250.0, "close": 1260.199951, "volume": 971380}, "trend_line": 1763.74635, "activity_lines": {"activity_5": 1286.299976, "activity_10": 1349.967263, "activity_20": 1519.382858, "activity_30": 1628.622671}, "trend_signal": 0, "fair_value": 1818.42785, "relative_strength": -30.624515, "rate_of_change": -1.1929976826347426, "market_dynamics": -1.194611, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1265.0, "high": 1293.0, "low": 1230.0, "close": 1240.900024, "volume": 691510}, "trend_line": 1736.210669, "activity_lines": {"activity_5": 1272.106657, "activity_10": 1314.878176, "activity_20": 1479.863336, "activity_30": 1594.89065}, "trend_signal": 0, "fair_value": 1820.297152, "relative_strength": -30.808727, "rate_of_change": -1.5612041379986323, "market_dynamics": -1.202178, "expectation": {"probability": 37.7372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1227.199951, "high": 1336.699951, "low": 1195.599976, "close": 1230.099976, "volume": 966766}, "trend_line": 1707.82253, "activity_lines": {"activity_5": 1257.533317, "activity_10": 1287.55999, "activity_20": 1442.928571, "activity_30": 1562.238348}, "trend_signal": 0, "fair_value": 1822.106471, "relative_strength": -29.804407, "rate_of_change": -1.635063043147337, "market_dynamics": -1.16997, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1230.0, "high": 1363.400024, "low": 1182.0, "close": 1334.199951, "volume": 755695}, "trend_line": 1684.355168, "activity_lines": {"activity_5": 1279.373307, "activity_10": 1286.710891, "activity_20": 1419.068566, "activity_30": 1538.133665}, "trend_signal": 0, "fair_value": 1824.664416, "relative_strength": -22.901686, "rate_of_change": -1.374110107330641, "market_dynamics": -1.089154, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1334.199951, "high": 1478.0, "low": 1300.199951, "close": 1462.300049, "volume": 757850}, "trend_line": 1665.810002, "activity_lines": {"activity_5": 1338.706665, "activity_10": 1313.803629, "activity_20": 1410.307618, "activity_30": 1523.807528}, "trend_signal": 0, "fair_value": 1828.100279, "relative_strength": -19.531421, "rate_of_change": -1.1010246741499659, "market_dynamics": -0.723962, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.900024, "high": 1511.300049, "low": 1423.099976, "close": 1467.400024, "volume": 357102}, "trend_line": 1648.183337, "activity_lines": {"activity_5": 1392.66001, "activity_10": 1342.889089, "activity_20": 1404.006668, "activity_30": 1511.006885}, "trend_signal": 0, "fair_value": 1831.337316, "relative_strength": -19.436743, "rate_of_change": -1.0581437846355302, "market_dynamics": -0.309934, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1466.0, "high": 1514.0, "low": 1405.099976, "close": 1414.199951, "volume": 660087}, "trend_line": 1630.006669, "activity_lines": {"activity_5": 1415.066658, "activity_10": 1360.883627, "activity_20": 1394.885234, "activity_30": 1495.911182}, "trend_signal": 0, "fair_value": 1834.159979, "relative_strength": -19.928731, "rate_of_change": -1.102830467457871, "market_dynamics": 0.093728, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1419.900024, "high": 1537.599976, "low": 1414.199951, "close": 1512.099976, "volume": 476994}, "trend_line": 1616.716667, "activity_lines": {"activity_5": 1458.55332, "activity_10": 1394.405442, "activity_20": 1397.39666, "activity_30": 1488.304299}, "trend_signal": 0, "fair_value": 1837.640822, "relative_strength": -13.8593, "rate_of_change": -0.8153342101448903, "market_dynamics": 0.393679, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1520.0, "high": 1693.0, "low": 1515.099976, "close": 1652.099976, "volume": 810320}, "trend_line": 1608.586666, "activity_lines": {"activity_5": 1529.906649, "activity_10": 1448.721804, "activity_20": 1415.039991, "activity_30": 1490.587093}, "trend_signal": 0, "fair_value": 1841.995821, "relative_strength": -5.668269, "rate_of_change": -0.5028711069754805, "market_dynamics": 0.585719, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1641.5, "high": 1710.0, "low": 1489.099976, "close": 1498.900024, "volume": 632514}, "trend_line": 1595.043335, "activity_lines": {"activity_5": 1528.999992, "activity_10": 1467.983629, "activity_20": 1418.846184, "activity_30": 1483.510536}, "trend_signal": 0, "fair_value": 1845.405123, "relative_strength": -11.711222, "rate_of_change": -0.84193977771042, "market_dynamics": 0.679154, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1496.0, "high": 1606.199951, "low": 1426.099976, "close": 1598.199951, "volume": 588939}, "trend_line": 1584.25, "activity_lines": {"activity_5": 1558.753312, "activity_10": 1502.703622, "activity_20": 1433.337608, "activity_30": 1483.714188}, "trend_signal": 0, "fair_value": 1849.430235, "relative_strength": -5.421725, "rate_of_change": -0.6766797342217707, "market_dynamics": 0.774454, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1634.199951, "low": 1313.0, "close": 1349.699951, "volume": 1738629}, "trend_line": 1562.583333, "activity_lines": {"activity_5": 1496.953304, "activity_10": 1486.096342, "activity_20": 1424.979032, "activity_30": 1468.581927}, "trend_signal": 0, "fair_value": 1851.897477, "relative_strength": -18.80528, "rate_of_change": -1.3676292883067673, "market_dynamics": 0.828293, "expectation": {"probability": 40.1639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37b88908-863e-44ae-b811-e14fe9e2a97d/", "share_image": "https://sharemaestro.com/terminal/37b88908-863e-44ae-b811-e14fe9e2a97d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}