{"ticker": {"uuid": "37ba1d01-cfb3-4c3d-a846-50913d7a4cea", "symbol": "QUSA", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUSA rose 13.02%, moving from 10.59 to 11.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.97"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.877, "high": 11.972, "low": 11.877, "close": 11.972, "volume": 1}, "trend_line": 11.026767, "activity_lines": {"activity_5": 11.808933, "activity_10": 11.551109, "activity_20": 11.214362, "activity_30": 11.127155}, "trend_signal": 1, "fair_value": 11.026767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.039305, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 10.859, "high": 10.859, "low": 10.859, "close": 10.859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.821, "high": 10.952, "low": 10.821, "close": 10.833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.767, "high": 10.767, "low": 10.565, "close": 10.565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.752333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.75, "high": 10.965, "low": 10.75, "close": 10.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.959, "high": 11.003, "low": 10.921, "close": 11.003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.969, "high": 10.986, "low": 10.937, "close": 10.937, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.903667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.860333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.963, "high": 10.963, "low": 10.841, "close": 10.957, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.874143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.044, "high": 11.091, "low": 11.044, "close": 11.091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.004333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.90125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.046, "high": 11.059, "low": 10.963, "close": 10.963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.995133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.908111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.08, "high": 11.145, "low": 11.078, "close": 11.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.046733, "activity_10": 10.986564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.161, "high": 11.161, "low": 11.059, "close": 11.097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.072867, "activity_10": 11.0166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.946818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.966, "high": 11.075, "low": 10.956, "close": 11.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.081, "activity_10": 11.038309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.132, "high": 11.188, "low": 11.043, "close": 11.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0856, "activity_10": 11.057982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.967538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.168, "high": 11.168, "low": 10.932, "close": 11.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.067733, "activity_10": 11.055782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.971286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.129, "high": 11.129, "low": 10.86, "close": 10.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.992733, "activity_10": 11.023491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.963867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.827, "high": 10.942, "low": 10.827, "close": 10.905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.951733, "activity_10": 11.001982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.960188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.846, "high": 10.976, "low": 10.846, "close": 10.911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.925533, "activity_10": 10.982145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.957294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.879, "high": 10.94, "low": 10.79, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.888267, "activity_10": 10.951145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.951056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.724, "high": 10.863, "low": 10.593, "close": 10.593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7832, "activity_10": 10.8788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.932211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.63, "high": 10.698, "low": 10.43, "close": 10.445, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 10.657267, "activity_10": 10.786273, "activity_20": 10.885219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.90785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.461, "high": 10.488, "low": 10.194, "close": 10.194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.660836, "activity_20": 10.817233, "activity_30": null}, "trend_signal": 0, "fair_value": 10.873857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.168, "high": 10.477, "low": 10.168, "close": 10.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4278, "activity_10": 10.599273, "activity_20": 10.777271, "activity_30": null}, "trend_signal": 0, "fair_value": 10.854818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.382, "high": 10.809, "low": 10.382, "close": 10.809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.613345, "activity_20": 10.772824, "activity_30": null}, "trend_signal": 0, "fair_value": 10.852826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.779, "high": 11.294, "low": 10.779, "close": 11.294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7936, "activity_10": 10.720673, "activity_20": 10.813405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.871208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.26, "high": 11.301, "low": 11.247, "close": 11.281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.007467, "activity_10": 10.820655, "activity_20": 10.851181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.311, "high": 11.43, "low": 11.265, "close": 11.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.215267, "activity_10": 10.940073, "activity_20": 10.901824, "activity_30": null}, "trend_signal": 0, "fair_value": 10.908462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.432, "high": 11.634, "low": 11.432, "close": 11.634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.087036, "activity_20": 10.969548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.935333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.664, "high": 11.818, "low": 11.554, "close": 11.732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.556133, "activity_10": 11.238673, "activity_20": 11.043381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.963786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.667, "high": 11.845, "low": 11.621, "close": 11.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.679733, "activity_10": 11.394727, "activity_20": 11.124924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.994172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778987, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.877, "high": 11.972, "low": 11.877, "close": 11.972, "volume": 1}, "trend_line": 11.026767, "activity_lines": {"activity_5": 11.808933, "activity_10": 11.551109, "activity_20": 11.214362, "activity_30": 11.127155}, "trend_signal": 1, "fair_value": 11.026767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.039305, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37ba1d01-cfb3-4c3d-a846-50913d7a4cea/", "share_image": "https://sharemaestro.com/terminal/37ba1d01-cfb3-4c3d-a846-50913d7a4cea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}