{"ticker": {"uuid": "37bc34e5-dc99-4f6a-a67f-7ab2d8233c89", "symbol": "BBROOM", "name": "New Bubbleroom Sweden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBROOM rose 74.28%, moving from 4.16 to 7.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 32.23 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 37.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "74.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.23"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 7.25, "low": 6.55, "close": 7.25, "volume": 52589}, "trend_line": 5.048, "activity_lines": {"activity_5": 6.86, "activity_10": 6.106727, "activity_20": 5.402857, "activity_30": 5.249183}, "trend_signal": 1, "fair_value": 4.79891, "relative_strength": 32.231422, "rate_of_change": 1.7810268310352377, "market_dynamics": 1.161097, "expectation": {"probability": 37.5311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.8, "volume": 3876}, "trend_line": 8.264667, "activity_lines": {"activity_5": 6.97, "activity_10": 7.312727, "activity_20": 7.672762, "activity_30": 7.943269}, "trend_signal": 0, "fair_value": 18.848889, "relative_strength": -50.255079, "rate_of_change": -1.163991867974178, "market_dynamics": -0.239487, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.65, "high": 7.2, "low": 6.55, "close": 7.05, "volume": 20069}, "trend_line": 8.181, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.216364, "activity_20": 7.58181, "activity_30": 7.864903}, "trend_signal": 0, "fair_value": 18.705, "relative_strength": -47.254998, "rate_of_change": -1.0123456879750892, "market_dynamics": -0.100726, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.4, "close": 6.45, "volume": 431}, "trend_line": 8.091333, "activity_lines": {"activity_5": 6.79, "activity_10": 7.03, "activity_20": 7.443, "activity_30": 7.753226}, "trend_signal": 0, "fair_value": 18.557349, "relative_strength": -48.436887, "rate_of_change": -1.0960396039603792, "market_dynamics": -0.285805, "expectation": {"probability": 32.3057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 6.5, "low": 4.82, "close": 5.2, "volume": 27603}, "trend_line": 7.981333, "activity_lines": {"activity_5": 6.24, "activity_10": 6.65, "activity_20": 7.197571, "activity_30": 7.566688}, "trend_signal": 0, "fair_value": 18.398333, "relative_strength": -58.572953, "rate_of_change": -1.3594793342456715, "market_dynamics": -0.32876, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.25, "high": 5.75, "low": 5.2, "close": 5.4, "volume": 21949}, "trend_line": 7.878, "activity_lines": {"activity_5": 5.87, "activity_10": 6.357273, "activity_20": 6.988238, "activity_30": 7.400151}, "trend_signal": 0, "fair_value": 18.245412, "relative_strength": -54.563316, "rate_of_change": -1.2946834820699764, "market_dynamics": -0.371233, "expectation": {"probability": 33.9311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.3, "high": 6.7, "low": 5.1, "close": 6.7, "volume": 51356}, "trend_line": 7.834, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.349091, "activity_20": 6.919571, "activity_30": 7.324151}, "trend_signal": 0, "fair_value": 18.111163, "relative_strength": -41.974487, "rate_of_change": -0.5585173902005646, "market_dynamics": -0.252551, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.4, "close": 5.7, "volume": 40889}, "trend_line": 7.742667, "activity_lines": {"activity_5": 5.89, "activity_10": 6.182727, "activity_20": 6.764333, "activity_30": 7.186473}, "trend_signal": 0, "fair_value": 17.968506, "relative_strength": -48.689772, "rate_of_change": -1.1658539698749, "market_dynamics": -0.065337, "expectation": {"probability": 33.5129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.85, "volume": 9136}, "trend_line": 7.641667, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.077273, "activity_20": 6.634333, "activity_30": 7.064366}, "trend_signal": 0, "fair_value": 17.830795, "relative_strength": -46.397992, "rate_of_change": -1.3044600781616977, "market_dynamics": 0.012182, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.7, "close": 5.85, "volume": 750}, "trend_line": 7.543333, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.993636, "activity_20": 6.516, "activity_30": 6.948774}, "trend_signal": 0, "fair_value": 17.69618, "relative_strength": -43.575419, "rate_of_change": -1.2868134662240631, "market_dynamics": 0.081258, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.7, "close": 5.7, "volume": 1150}, "trend_line": 7.423333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.901818, "activity_20": 6.393619, "activity_30": 6.829849}, "trend_signal": 0, "fair_value": 17.562889, "relative_strength": -42.975847, "rate_of_change": -1.59080873136582, "market_dynamics": -0.164152, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.3, "volume": 8095}, "trend_line": 7.31, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.761818, "activity_20": 6.243333, "activity_30": 6.69286}, "trend_signal": 0, "fair_value": 17.428132, "relative_strength": -43.879536, "rate_of_change": -1.526713135460861, "market_dynamics": -0.238594, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.25, "volume": 3258}, "trend_line": 7.185, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.64, "activity_20": 6.100476, "activity_30": 6.559957}, "trend_signal": 0, "fair_value": 17.295761, "relative_strength": -42.726589, "rate_of_change": -1.7099863201094392, "market_dynamics": -0.231109, "expectation": {"probability": 32.8151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4, "high": 6.7, "low": 5.1, "close": 5.45, "volume": 42903}, "trend_line": 7.064667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.587273, "activity_20": 5.990238, "activity_30": 6.448022}, "trend_signal": 0, "fair_value": 17.168387, "relative_strength": -39.780256, "rate_of_change": -1.6747807933194099, "market_dynamics": 0.0093, "expectation": {"probability": 36.2601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.35, "close": 5.35, "volume": 10672}, "trend_line": 6.950333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.534545, "activity_20": 5.884048, "activity_30": 6.337398}, "trend_signal": 0, "fair_value": 17.04266, "relative_strength": -38.741752, "rate_of_change": -1.6183919213743605, "market_dynamics": 0.136645, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.25, "close": 5.35, "volume": 3537}, "trend_line": 6.830667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.479091, "activity_20": 5.790476, "activity_30": 6.234151}, "trend_signal": 0, "fair_value": 16.919579, "relative_strength": -37.449539, "rate_of_change": -1.7217304552170323, "market_dynamics": 0.316567, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.25, "close": 5.45, "volume": 11408}, "trend_line": 6.728333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.442727, "activity_20": 5.719286, "activity_30": 6.145075}, "trend_signal": 0, "fair_value": 16.800104, "relative_strength": -33.742013, "rate_of_change": -1.4981553045990958, "market_dynamics": 0.553248, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.35, "close": 5.55, "volume": 11696}, "trend_line": 6.646667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.447273, "activity_20": 5.669762, "activity_30": 6.069054}, "trend_signal": 0, "fair_value": 16.684124, "relative_strength": -30.409054, "rate_of_change": -1.213762755202518, "market_dynamics": 0.630341, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.35, "close": 5.5, "volume": 8277}, "trend_line": 6.553333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.445455, "activity_20": 5.625, "activity_30": 5.995075}, "trend_signal": 0, "fair_value": 16.57, "relative_strength": -29.15, "rate_of_change": -1.4042225975816087, "market_dynamics": 0.803686, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.1, "close": 5.2, "volume": 11763}, "trend_line": 6.46, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.395455, "activity_20": 5.559048, "activity_30": 5.907763}, "trend_signal": 0, "fair_value": 16.455152, "relative_strength": -32.300773, "rate_of_change": -1.4242065831234325, "market_dynamics": 0.893437, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.9, "volume": 6130}, "trend_line": 6.362, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.302727, "activity_20": 5.472619, "activity_30": 5.807118}, "trend_signal": 0, "fair_value": 16.3396, "relative_strength": -31.069642, "rate_of_change": -1.5170278637770878, "market_dynamics": 0.659169, "expectation": {"probability": 34.0803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.16, "close": 4.26, "volume": 42209}, "trend_line": 6.242, "activity_lines": {"activity_5": 4.87, "activity_10": 5.108182, "activity_20": 5.335476, "activity_30": 5.671505}, "trend_signal": 0, "fair_value": 16.22, "relative_strength": -37.856786, "rate_of_change": -1.8861993083935886, "market_dynamics": 0.399837, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.26, "high": 4.5, "low": 3.92, "close": 3.92, "volume": 51224}, "trend_line": 6.102667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.870727, "activity_20": 5.178048, "activity_30": 5.521699}, "trend_signal": 0, "fair_value": 16.099412, "relative_strength": -43.829104, "rate_of_change": -2.232185197052222, "market_dynamics": 0.073181, "expectation": {"probability": 33.0136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.8, "close": 3.8, "volume": 25998}, "trend_line": 5.952667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.635636, "activity_20": 5.024095, "activity_30": 5.37314}, "trend_signal": 0, "fair_value": 15.98, "relative_strength": -44.337999, "rate_of_change": -2.4579417490746316, "market_dynamics": -0.349462, "expectation": {"probability": 31.9692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.16, "close": 3.5, "volume": 118426}, "trend_line": 5.802667, "activity_lines": {"activity_5": 3.858667, "activity_10": 4.376, "activity_20": 4.85419, "activity_30": 5.214903}, "trend_signal": 0, "fair_value": 15.86, "relative_strength": -49.783936, "rate_of_change": -2.5198789046993615, "market_dynamics": -0.478948, "expectation": {"probability": 31.5739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.36, "volume": 133996}, "trend_line": 5.646333, "activity_lines": {"activity_5": 3.62, "activity_10": 4.124545, "activity_20": 4.679048, "activity_30": 5.057312}, "trend_signal": 0, "fair_value": 15.740952, "relative_strength": -51.628096, "rate_of_change": -2.69417493714527, "market_dynamics": -0.653659, "expectation": {"probability": 31.1153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.78, "close": 2.98, "volume": 40992}, "trend_line": 5.479, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.840182, "activity_20": 4.477429, "activity_30": 4.88529}, "trend_signal": 0, "fair_value": 15.620566, "relative_strength": -56.784606, "rate_of_change": -2.9635694529529197, "market_dynamics": -0.873639, "expectation": {"probability": 30.6697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.98, "high": 3.3, "low": 2.58, "close": 3.22, "volume": 60122}, "trend_line": 5.334667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.644364, "activity_20": 4.316381, "activity_30": 4.739548}, "trend_signal": 0, "fair_value": 15.504673, "relative_strength": -53.811418, "rate_of_change": -2.6342945793028014, "market_dynamics": -0.868325, "expectation": {"probability": 32.4897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.22, "high": 3.98, "low": 3.0, "close": 3.44, "volume": 27495}, "trend_line": 5.214333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.530909, "activity_20": 4.188095, "activity_30": 4.617312}, "trend_signal": 0, "fair_value": 15.392963, "relative_strength": -51.405406, "rate_of_change": -2.25569843441024, "market_dynamics": -0.876724, "expectation": {"probability": 33.3843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.44, "high": 3.96, "low": 3.22, "close": 3.32, "volume": 4360}, "trend_line": 5.095, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.433091, "activity_20": 4.059857, "activity_30": 4.495097}, "trend_signal": 0, "fair_value": 15.282202, "relative_strength": -52.072945, "rate_of_change": -2.2885573284253256, "market_dynamics": -0.903816, "expectation": {"probability": 32.0018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.4, "close": 3.6, "volume": 24591}, "trend_line": 4.98, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.420364, "activity_20": 3.970333, "activity_30": 4.398645}, "trend_signal": 0, "fair_value": 15.176, "relative_strength": -47.50315, "rate_of_change": -2.257114818449447, "market_dynamics": -0.682594, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.46, "high": 4.32, "low": 3.46, "close": 3.56, "volume": 42433}, "trend_line": 4.872, "activity_lines": {"activity_5": 3.484, "activity_10": 3.424, "activity_20": 3.887, "activity_30": 4.307032}, "trend_signal": 0, "fair_value": 15.071351, "relative_strength": -45.801614, "rate_of_change": -2.1686746987951913, "market_dynamics": -0.503975, "expectation": {"probability": 32.5541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.5, "close": 3.8, "volume": 9560}, "trend_line": 4.763667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.484, "activity_20": 3.83481, "activity_30": 4.237871}, "trend_signal": 0, "fair_value": 14.970714, "relative_strength": -41.559599, "rate_of_change": -2.223583743842365, "market_dynamics": -0.275662, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.62, "close": 3.76, "volume": 17331}, "trend_line": 4.674, "activity_lines": {"activity_5": 3.68, "activity_10": 3.538909, "activity_20": 3.785714, "activity_30": 4.173118}, "trend_signal": 0, "fair_value": 14.871504, "relative_strength": -39.739905, "rate_of_change": -1.882310413385308, "market_dynamics": 0.05421, "expectation": {"probability": 33.2891, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.68, "close": 3.86, "volume": 10600}, "trend_line": 4.629333, "activity_lines": {"activity_5": 3.764, "activity_10": 3.612727, "activity_20": 3.75419, "activity_30": 4.120602}, "trend_signal": 0, "fair_value": 14.774912, "relative_strength": -38.95449, "rate_of_change": -0.9556482670089955, "market_dynamics": 0.317404, "expectation": {"probability": 35.0842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.22, "close": 3.34, "volume": 98285}, "trend_line": 4.560667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.585455, "activity_20": 3.680238, "activity_30": 4.037419}, "trend_signal": 0, "fair_value": 14.675478, "relative_strength": -46.143193, "rate_of_change": -1.4832806367569655, "market_dynamics": 0.594658, "expectation": {"probability": 33.8807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.34, "high": 4.24, "low": 3.34, "close": 4.16, "volume": 114223}, "trend_line": 4.476, "activity_lines": {"activity_5": 3.804, "activity_10": 3.707636, "activity_20": 3.693952, "activity_30": 4.01157}, "trend_signal": 0, "fair_value": 14.584828, "relative_strength": -31.360005, "rate_of_change": -1.8564609080206824, "market_dynamics": 0.900249, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.52, "close": 4.36, "volume": 85272}, "trend_line": 4.431333, "activity_lines": {"activity_5": 3.996, "activity_10": 3.844727, "activity_20": 3.732857, "activity_30": 4.004086}, "trend_signal": 0, "fair_value": 14.497436, "relative_strength": -28.593635, "rate_of_change": -0.9979222520107143, "market_dynamics": 1.101909, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.66, "close": 4.18, "volume": 66915}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.928364, "activity_20": 3.760286, "activity_30": 3.987871}, "trend_signal": 0, "fair_value": 14.41, "relative_strength": -31.167081, "rate_of_change": -1.2561908572431915, "market_dynamics": 1.216029, "expectation": {"probability": 35.0855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.18, "high": 4.3, "low": 3.7, "close": 4.14, "volume": 45092}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.144, "activity_10": 3.991273, "activity_20": 3.79019, "activity_30": 3.972667}, "trend_signal": 0, "fair_value": 14.323697, "relative_strength": -31.560293, "rate_of_change": -1.3026585432575282, "market_dynamics": 1.231409, "expectation": {"probability": 34.709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.08, "high": 4.48, "low": 4.08, "close": 4.38, "volume": 8952}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.082909, "activity_20": 3.848, "activity_30": 3.976624}, "trend_signal": 0, "fair_value": 14.240833, "relative_strength": -27.201643, "rate_of_change": -1.0188328945019285, "market_dynamics": 1.113634, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.36, "high": 4.62, "low": 4.22, "close": 4.22, "volume": 25686}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.131273, "activity_20": 3.893048, "activity_30": 3.973097}, "trend_signal": 0, "fair_value": 14.158017, "relative_strength": -29.925418, "rate_of_change": -0.8421708638356997, "market_dynamics": 1.028141, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.32, "close": 3.64, "volume": 96778}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.062182, "activity_20": 3.883048, "activity_30": 3.934473}, "trend_signal": 0, "fair_value": 14.071803, "relative_strength": -38.418347, "rate_of_change": -1.266129186369224, "market_dynamics": 0.962654, "expectation": {"probability": 34.8104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.48, "high": 3.9, "low": 3.1, "close": 3.56, "volume": 48283}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.981455, "activity_20": 3.866762, "activity_30": 3.894151}, "trend_signal": 0, "fair_value": 13.986341, "relative_strength": -38.308612, "rate_of_change": -1.505376344086015, "market_dynamics": 0.807921, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.26, "close": 3.3, "volume": 39871}, "trend_line": 4.053667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.857091, "activity_20": 3.826857, "activity_30": 3.841118}, "trend_signal": 0, "fair_value": 13.900161, "relative_strength": -41.329834, "rate_of_change": -1.6577632217370204, "market_dynamics": 0.565135, "expectation": {"probability": 33.9696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.18, "close": 3.44, "volume": 30828}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.768364, "activity_20": 3.801238, "activity_30": 3.801527}, "trend_signal": 0, "fair_value": 13.81648, "relative_strength": -37.656852, "rate_of_change": -1.5706026173338783, "market_dynamics": 0.314021, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.52, "high": 4.44, "low": 3.52, "close": 3.68, "volume": 74681}, "trend_line": 3.931, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.721455, "activity_20": 3.798095, "activity_30": 3.781527}, "trend_signal": 0, "fair_value": 13.736032, "relative_strength": -31.932943, "rate_of_change": -1.4786967418546406, "market_dynamics": 0.171076, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.48, "close": 3.5, "volume": 8574}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.650545, "activity_20": 3.774476, "activity_30": 3.75372}, "trend_signal": 0, "fair_value": 13.655433, "relative_strength": -35.419131, "rate_of_change": -1.738310862375985, "market_dynamics": -0.003419, "expectation": {"probability": 34.4074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.5, "close": 3.52, "volume": 1043}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.598909, "activity_20": 3.751429, "activity_30": 3.731613}, "trend_signal": 0, "fair_value": 13.57625, "relative_strength": -33.276468, "rate_of_change": -1.708663987861244, "market_dynamics": -0.081039, "expectation": {"probability": 35.5863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.4, "close": 3.64, "volume": 34405}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.581091, "activity_20": 3.739429, "activity_30": 3.721505}, "trend_signal": 0, "fair_value": 13.499225, "relative_strength": -32.054005, "rate_of_change": -1.3696223556082112, "market_dynamics": -0.084645, "expectation": {"probability": 36.2611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.64, "high": 4.6, "low": 3.64, "close": 4.16, "volume": 71205}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.666909, "activity_20": 3.775429, "activity_30": 3.748301}, "trend_signal": 0, "fair_value": 13.427385, "relative_strength": -20.46945, "rate_of_change": -0.6587234592555224, "market_dynamics": -0.033881, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.16, "high": 6.3, "low": 4.1, "close": 6.3, "volume": 38839}, "trend_line": 3.788, "activity_lines": {"activity_5": 4.64, "activity_10": 4.145818, "activity_20": 4.012571, "activity_30": 3.914753}, "trend_signal": 1, "fair_value": 13.372977, "relative_strength": 20.150872, "rate_of_change": 1.8279569892473015, "market_dynamics": 0.319614, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3, "high": 6.45, "low": 4.22, "close": 4.44, "volume": 109893}, "trend_line": 3.805333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.248727, "activity_20": 4.059524, "activity_30": 3.956817}, "trend_signal": 1, "fair_value": 13.305303, "relative_strength": -13.51825, "rate_of_change": 0.4575765575501654, "market_dynamics": 0.682545, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.28, "high": 5.9, "low": 4.18, "close": 5.0, "volume": 19133}, "trend_line": 3.845333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.438909, "activity_20": 4.156762, "activity_30": 4.033892}, "trend_signal": 1, "fair_value": 13.242857, "relative_strength": -2.335564, "rate_of_change": 1.051156363976557, "market_dynamics": 0.91198, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.58, "close": 4.78, "volume": 210}, "trend_line": 3.888, "activity_lines": {"activity_5": 4.932, "activity_10": 4.562909, "activity_20": 4.227143, "activity_30": 4.094194}, "trend_signal": 1, "fair_value": 13.179701, "relative_strength": -3.258521, "rate_of_change": 1.1095788063088368, "market_dynamics": 0.950266, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.08, "close": 4.38, "volume": 630}, "trend_line": 3.922, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.587273, "activity_20": 4.255048, "activity_30": 4.125935}, "trend_signal": 1, "fair_value": 13.114519, "relative_strength": -10.719659, "rate_of_change": 0.8744855967078253, "market_dynamics": 0.799852, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.38, "high": 5.0, "low": 4.36, "close": 4.56, "volume": 21447}, "trend_line": 3.974667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.627273, "activity_20": 4.295143, "activity_30": 4.167097}, "trend_signal": 1, "fair_value": 13.051618, "relative_strength": -6.444585, "rate_of_change": 1.3428607853136159, "market_dynamics": 0.750848, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3, "high": 4.96, "low": 3.06, "close": 4.02, "volume": 82007}, "trend_line": 4.001333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.553091, "activity_20": 4.281905, "activity_30": 4.170022}, "trend_signal": 1, "fair_value": 12.985693, "relative_strength": -16.401905, "rate_of_change": 0.6708989709074906, "market_dynamics": 0.741592, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.9, "close": 4.1, "volume": 15553}, "trend_line": 4.023333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.484, "activity_20": 4.277905, "activity_30": 4.176387}, "trend_signal": 1, "fair_value": 12.921304, "relative_strength": -15.917084, "rate_of_change": 0.5498167735602171, "market_dynamics": 0.642535, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 7.2, "low": 3.74, "close": 5.0, "volume": 117303}, "trend_line": 4.079333, "activity_lines": {"activity_5": 4.464, "activity_10": 4.568, "activity_20": 4.36, "activity_30": 4.239398}, "trend_signal": 1, "fair_value": 12.864317, "relative_strength": 5.60534, "rate_of_change": 1.391880811257732, "market_dynamics": 0.831123, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.05, "high": 5.7, "low": 5.05, "close": 5.55, "volume": 20639}, "trend_line": 4.144333, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.727273, "activity_20": 4.490381, "activity_30": 4.33428}, "trend_signal": 1, "fair_value": 12.812071, "relative_strength": 17.396258, "rate_of_change": 1.5933977441900307, "market_dynamics": 0.871344, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 6.75, "low": 5.2, "close": 6.6, "volume": 18456}, "trend_line": 4.245667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.052182, "activity_20": 4.71519, "activity_30": 4.49271}, "trend_signal": 1, "fair_value": 12.768014, "relative_strength": 45.88766, "rate_of_change": 2.445122049796686, "market_dynamics": 0.974443, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.6, "high": 7.65, "low": 5.25, "close": 7.2, "volume": 30783}, "trend_line": 4.359, "activity_lines": {"activity_5": 6.21, "activity_10": 5.480727, "activity_20": 4.98581, "activity_30": 4.683312}, "trend_signal": 1, "fair_value": 12.728803, "relative_strength": 59.124546, "rate_of_change": 2.6693803352924266, "market_dynamics": 1.220105, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.5, "close": 6.15, "volume": 36303}, "trend_line": 4.438667, "activity_lines": {"activity_5": 6.363333, "activity_10": 5.668182, "activity_20": 5.139476, "activity_30": 4.79886}, "trend_signal": 1, "fair_value": 12.682797, "relative_strength": 31.979661, "rate_of_change": 1.827643955035552, "market_dynamics": 1.184617, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 10.3, "low": 6.1, "close": 7.5, "volume": 111918}, "trend_line": 4.56, "activity_lines": {"activity_5": 6.83, "activity_10": 6.080182, "activity_20": 5.409381, "activity_30": 4.996366}, "trend_signal": 1, "fair_value": 12.646806, "relative_strength": 58.497574, "rate_of_change": 2.7335459046601134, "market_dynamics": 1.307008, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.65, "high": 8.4, "low": 7.6, "close": 8.0, "volume": 36529}, "trend_line": 4.715333, "activity_lines": {"activity_5": 7.296667, "activity_10": 6.533636, "activity_20": 5.706905, "activity_30": 5.218301}, "trend_signal": 1, "fair_value": 12.614759, "relative_strength": 65.660075, "rate_of_change": 3.4064254385965045, "market_dynamics": 1.25178, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 10.9, "low": 7.05, "close": 7.65, "volume": 32436}, "trend_line": 4.831667, "activity_lines": {"activity_5": 7.483333, "activity_10": 6.857636, "activity_20": 5.949381, "activity_30": 5.407634}, "trend_signal": 1, "fair_value": 12.580753, "relative_strength": 64.688949, "rate_of_change": 2.4671428295732274, "market_dynamics": 1.257449, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 8.0, "low": 6.45, "close": 6.6, "volume": 11937}, "trend_line": 4.906333, "activity_lines": {"activity_5": 7.25, "activity_10": 6.934545, "activity_20": 6.072952, "activity_30": 5.52172}, "trend_signal": 1, "fair_value": 12.540068, "relative_strength": 39.34547, "rate_of_change": 1.545346564653559, "market_dynamics": 1.1476, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 7.45, "low": 6.25, "close": 6.8, "volume": 7867}, "trend_line": 4.993667, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.000909, "activity_20": 6.20081, "activity_30": 5.643892}, "trend_signal": 1, "fair_value": 12.501284, "relative_strength": 40.390672, "rate_of_change": 1.7800259379051573, "market_dynamics": 0.948397, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.95, "high": 8.65, "low": 6.25, "close": 6.7, "volume": 44387}, "trend_line": 5.079, "activity_lines": {"activity_5": 6.92, "activity_10": 7.0, "activity_20": 6.303524, "activity_30": 5.753978}, "trend_signal": 1, "fair_value": 12.462349, "relative_strength": 35.216366, "rate_of_change": 1.708824396981205, "market_dynamics": 0.907465, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.0, "close": 6.75, "volume": 35660}, "trend_line": 5.158, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.977273, "activity_20": 6.396429, "activity_30": 5.861785}, "trend_signal": 1, "fair_value": 12.424267, "relative_strength": 38.035427, "rate_of_change": 1.555424296121296, "market_dynamics": 0.713878, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.15, "close": 6.55, "volume": 20832}, "trend_line": 5.235667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.896364, "activity_20": 6.457952, "activity_30": 5.951591}, "trend_signal": 1, "fair_value": 12.385364, "relative_strength": 34.511435, "rate_of_change": 1.5057580457541668, "market_dynamics": 0.604832, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.0, "close": 6.25, "volume": 45527}, "trend_line": 5.322667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.761818, "activity_20": 6.489714, "activity_30": 6.017032}, "trend_signal": 1, "fair_value": 12.345, "relative_strength": 28.00818, "rate_of_change": 1.6616794001604713, "market_dynamics": 0.393467, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9, "high": 7.45, "low": 5.2, "close": 6.7, "volume": 35446}, "trend_line": 5.427333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.726364, "activity_20": 6.555714, "activity_30": 6.105892}, "trend_signal": 1, "fair_value": 12.308105, "relative_strength": 36.625022, "rate_of_change": 1.9664202175338028, "market_dynamics": 0.123636, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.75, "close": 6.4, "volume": 16812}, "trend_line": 5.530667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.626364, "activity_20": 6.585048, "activity_30": 6.168645}, "trend_signal": 1, "fair_value": 12.26974, "relative_strength": 31.415679, "rate_of_change": 1.903955404984368, "market_dynamics": -0.209178, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.3, "close": 5.35, "volume": 27652}, "trend_line": 5.594333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.355455, "activity_20": 6.506667, "activity_30": 6.156989}, "trend_signal": 1, "fair_value": 12.225097, "relative_strength": 9.464499, "rate_of_change": 1.1511450608036888, "market_dynamics": -0.547376, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.55, "high": 5.65, "low": 4.58, "close": 5.05, "volume": 36521}, "trend_line": 5.64, "activity_lines": {"activity_5": 5.7, "activity_10": 6.078182, "activity_20": 6.395095, "activity_30": 6.121871}, "trend_signal": 1, "fair_value": 12.179103, "relative_strength": 4.8894, "rate_of_change": 0.8163082176195071, "market_dynamics": -0.793778, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.24, "high": 4.72, "low": 4.04, "close": 4.64, "volume": 24236}, "trend_line": 5.678, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.773636, "activity_20": 6.242143, "activity_30": 6.057355}, "trend_signal": 0, "fair_value": 11.978077, "relative_strength": -4.109288, "rate_of_change": 0.6737588652482316, "market_dynamics": -1.042159, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.16, "high": 4.62, "low": 4.0, "close": 4.46, "volume": 47738}, "trend_line": 5.709333, "activity_lines": {"activity_5": 4.874, "activity_10": 5.472, "activity_20": 6.069095, "activity_30": 5.978774}, "trend_signal": 0, "fair_value": 11.775897, "relative_strength": -8.232492, "rate_of_change": 0.5518316308559362, "market_dynamics": -1.04935, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.4, "high": 4.56, "low": 3.62, "close": 3.8, "volume": 103534}, "trend_line": 5.714667, "activity_lines": {"activity_5": 4.414, "activity_10": 5.092909, "activity_20": 5.831476, "activity_30": 5.855591}, "trend_signal": 0, "fair_value": 11.568205, "relative_strength": -24.861712, "rate_of_change": 0.09342597462786624, "market_dynamics": -0.995484, "expectation": {"probability": 36.2226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.54, "high": 5.35, "low": 3.5, "close": 4.84, "volume": 120948}, "trend_line": 5.737333, "activity_lines": {"activity_5": 4.474, "activity_10": 4.955636, "activity_20": 5.698619, "activity_30": 5.799161}, "trend_signal": 0, "fair_value": 11.368462, "relative_strength": -2.566457, "rate_of_change": 0.39662853496099043, "market_dynamics": -0.869534, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.38, "close": 4.38, "volume": 35924}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.769455, "activity_20": 5.525333, "activity_30": 5.711591}, "trend_signal": 0, "fair_value": 11.172179, "relative_strength": -9.251216, "rate_of_change": -1.1155008781954816, "market_dynamics": -0.830236, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.86, "high": 4.18, "low": 3.84, "close": 4.16, "volume": 9277}, "trend_line": 5.664, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.582727, "activity_20": 5.341667, "activity_30": 5.613957}, "trend_signal": 0, "fair_value": 10.987308, "relative_strength": -14.490082, "rate_of_change": -0.1645064726502164, "market_dynamics": -0.951103, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.0, "close": 4.18, "volume": 9605}, "trend_line": 5.636667, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.437636, "activity_20": 5.174381, "activity_30": 5.518215}, "trend_signal": 0, "fair_value": 10.820513, "relative_strength": -14.923914, "rate_of_change": -0.482574152542366, "market_dynamics": -1.049432, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.8, "close": 4.22, "volume": 21108}, "trend_line": 5.618, "activity_lines": {"activity_5": 4.26, "activity_10": 4.345636, "activity_20": 5.020286, "activity_30": 5.426817}, "trend_signal": 0, "fair_value": 10.642436, "relative_strength": -14.578445, "rate_of_change": -0.3311708852057389, "market_dynamics": -1.189123, "expectation": {"probability": 37.7826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.66, "close": 4.0, "volume": 46029}, "trend_line": 5.605333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.253273, "activity_20": 4.860857, "activity_30": 5.32243}, "trend_signal": 0, "fair_value": 10.464231, "relative_strength": -21.846719, "rate_of_change": -0.22547169811321516, "market_dynamics": -1.166956, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.3, "low": 4.02, "close": 4.06, "volume": 34325}, "trend_line": 5.588667, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.196364, "activity_20": 4.72619, "activity_30": 5.222731}, "trend_signal": 0, "fair_value": 10.296667, "relative_strength": -22.146428, "rate_of_change": -0.2973239948456202, "market_dynamics": -1.057465, "expectation": {"probability": 38.0484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.14, "high": 4.8, "low": 4.06, "close": 4.52, "volume": 47648}, "trend_line": 5.605333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.241091, "activity_20": 4.652429, "activity_30": 5.153785}, "trend_signal": 0, "fair_value": 10.115385, "relative_strength": -13.591773, "rate_of_change": 0.29821064665330477, "market_dynamics": -0.853566, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.52, "high": 4.84, "low": 4.38, "close": 4.56, "volume": 49971}, "trend_line": 5.620667, "activity_lines": {"activity_5": 4.352, "activity_10": 4.295273, "activity_20": 4.592381, "activity_30": 5.086344}, "trend_signal": 0, "fair_value": 9.926667, "relative_strength": -11.775168, "rate_of_change": 0.2735609106541963, "market_dynamics": -0.621394, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.56, "high": 5.2, "low": 4.42, "close": 4.84, "volume": 61186}, "trend_line": 5.615333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.398545, "activity_20": 4.569667, "activity_30": 5.035978}, "trend_signal": 0, "fair_value": 9.755128, "relative_strength": -8.994091, "rate_of_change": -0.0948997690131864, "market_dynamics": -0.28352, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.68, "close": 4.7, "volume": 8112}, "trend_line": 5.587, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.457455, "activity_20": 4.542476, "activity_30": 4.976925}, "trend_signal": 0, "fair_value": 9.589103, "relative_strength": -11.870055, "rate_of_change": -0.5045649118226816, "market_dynamics": -0.042551, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.84, "high": 4.86, "low": 3.38, "close": 3.58, "volume": 357417}, "trend_line": 5.486333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.315273, "activity_20": 4.418381, "activity_30": 4.847441}, "trend_signal": 0, "fair_value": 9.426154, "relative_strength": -32.638554, "rate_of_change": -1.801807768032927, "market_dynamics": 0.147821, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.52, "high": 3.9, "low": 3.32, "close": 3.7, "volume": 86833}, "trend_line": 5.369667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.209455, "activity_20": 4.319857, "activity_30": 4.732194}, "trend_signal": 0, "fair_value": 9.263974, "relative_strength": -30.217059, "rate_of_change": -2.126484119720775, "market_dynamics": 0.186698, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.06, "close": 3.28, "volume": 207979}, "trend_line": 5.274, "activity_lines": {"activity_5": 3.745333, "activity_10": 4.035636, "activity_20": 4.193476, "activity_30": 4.597376}, "trend_signal": 0, "fair_value": 9.100385, "relative_strength": -36.781258, "rate_of_change": -1.781618860163949, "market_dynamics": 0.108447, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.64, "low": 3.28, "close": 3.64, "volume": 81599}, "trend_line": 5.145333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.943636, "activity_20": 4.117667, "activity_30": 4.491957}, "trend_signal": 0, "fair_value": 8.941667, "relative_strength": -28.390972, "rate_of_change": -2.4396473265073966, "market_dynamics": 0.012537, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.22, "close": 3.48, "volume": 66390}, "trend_line": 4.994667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.833091, "activity_20": 4.039762, "activity_30": 4.384516}, "trend_signal": 0, "fair_value": 8.782564, "relative_strength": -29.172764, "rate_of_change": -2.9282069790235186, "market_dynamics": -0.155112, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.92, "low": 3.12, "close": 3.3, "volume": 124367}, "trend_line": 4.849667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.699273, "activity_20": 3.953619, "activity_30": 4.275183}, "trend_signal": 0, "fair_value": 8.621667, "relative_strength": -25.428659, "rate_of_change": -2.903096442665739, "market_dynamics": -0.224597, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.56, "low": 3.08, "close": 3.54, "volume": 37461}, "trend_line": 4.747667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.622909, "activity_20": 3.898667, "activity_30": 4.190688}, "trend_signal": 0, "fair_value": 8.460385, "relative_strength": -19.811856, "rate_of_change": -2.103237191337061, "market_dynamics": -0.327216, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.56, "high": 3.94, "low": 3.56, "close": 3.86, "volume": 26634}, "trend_line": 4.649667, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.622545, "activity_20": 3.879429, "activity_30": 4.133419}, "trend_signal": 0, "fair_value": 8.284487, "relative_strength": -15.598332, "rate_of_change": -2.064171728977619, "market_dynamics": -0.255, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.32, "close": 3.76, "volume": 12103}, "trend_line": 4.551667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.616727, "activity_20": 3.853524, "activity_30": 4.076022}, "trend_signal": 0, "fair_value": 8.112436, "relative_strength": -20.345959, "rate_of_change": -2.107677818648085, "market_dynamics": -0.162572, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.36, "close": 3.74, "volume": 91893}, "trend_line": 4.451333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.626909, "activity_20": 3.825905, "activity_30": 4.023656}, "trend_signal": 0, "fair_value": 7.940256, "relative_strength": -22.016621, "rate_of_change": -2.2043352468447304, "market_dynamics": -0.028659, "expectation": {"probability": 39.8984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.62, "close": 3.72, "volume": 4527}, "trend_line": 4.357, "activity_lines": {"activity_5": 3.74, "activity_10": 3.650909, "activity_20": 3.801619, "activity_30": 3.976473}, "trend_signal": 0, "fair_value": 7.778205, "relative_strength": -22.106792, "rate_of_change": -2.1192078867161768, "market_dynamics": -0.007916, "expectation": {"probability": 39.7085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.54, "close": 3.64, "volume": 62453}, "trend_line": 4.27, "activity_lines": {"activity_5": 3.712, "activity_10": 3.657818, "activity_20": 3.772857, "activity_30": 3.930215}, "trend_signal": 0, "fair_value": 7.615641, "relative_strength": -26.508516, "rate_of_change": -1.9967867798944372, "market_dynamics": -0.031885, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.64, "high": 4.8, "low": 3.6, "close": 3.98, "volume": 74208}, "trend_line": 4.179333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.727636, "activity_20": 3.778952, "activity_30": 3.911505}, "trend_signal": 0, "fair_value": 7.454615, "relative_strength": -16.901471, "rate_of_change": -2.1233489461358275, "market_dynamics": 0.062882, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.88, "close": 4.0, "volume": 27753}, "trend_line": 4.099333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.788364, "activity_20": 3.787905, "activity_30": 3.899935}, "trend_signal": 0, "fair_value": 7.298205, "relative_strength": -16.95058, "rate_of_change": -1.914181042764481, "market_dynamics": 0.126077, "expectation": {"probability": 40.3899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.14, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 17961}, "trend_line": 4.061, "activity_lines": {"activity_5": 3.996, "activity_10": 3.878909, "activity_20": 3.816952, "activity_30": 3.90643}, "trend_signal": 0, "fair_value": 7.152692, "relative_strength": -13.471878, "rate_of_change": -0.9351033448612184, "market_dynamics": 0.439705, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.16, "close": 4.68, "volume": 15995}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.043636, "activity_20": 3.890762, "activity_30": 3.946366}, "trend_signal": 0, "fair_value": 7.030769, "relative_strength": -1.19271, "rate_of_change": -0.3036936715094786, "market_dynamics": 0.727678, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.5, "close": 4.5, "volume": 7995}, "trend_line": 4.044, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.150545, "activity_20": 3.944476, "activity_30": 3.975484}, "trend_signal": 0, "fair_value": 6.926282, "relative_strength": -4.639409, "rate_of_change": -0.11527250821073752, "market_dynamics": 0.88726, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.06, "close": 4.1, "volume": 39060}, "trend_line": 4.032, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.167273, "activity_20": 3.96019, "activity_30": 3.979097}, "trend_signal": 0, "fair_value": 6.824359, "relative_strength": -15.044822, "rate_of_change": -0.2967359050444997, "market_dynamics": 0.978217, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.54, "low": 4.02, "close": 4.5, "volume": 23056}, "trend_line": 4.055333, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.252364, "activity_20": 4.01619, "activity_30": 4.00929}, "trend_signal": 0, "fair_value": 6.728846, "relative_strength": -7.195123, "rate_of_change": 0.5786954365079376, "market_dynamics": 0.992948, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 6.4, "low": 4.1, "close": 6.2, "volume": 140175}, "trend_line": 4.100667, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.633091, "activity_20": 4.235714, "activity_30": 4.147656}, "trend_signal": 1, "fair_value": 6.633974, "relative_strength": 25.136441, "rate_of_change": 1.1178860034428626, "market_dynamics": 1.13891, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.66, "close": 5.2, "volume": 114091}, "trend_line": 4.128, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.787273, "activity_20": 4.352857, "activity_30": 4.218581}, "trend_signal": 1, "fair_value": 6.536538, "relative_strength": 4.784941, "rate_of_change": 0.6665501002641887, "market_dynamics": 1.25332, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.66, "close": 4.84, "volume": 23663}, "trend_line": 4.150667, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.849091, "activity_20": 4.428, "activity_30": 4.264516}, "trend_signal": 1, "fair_value": 6.435513, "relative_strength": -4.422003, "rate_of_change": 0.5491036821705478, "market_dynamics": 1.245614, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.02, "close": 4.8, "volume": 52418}, "trend_line": 4.171333, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.881818, "activity_20": 4.493905, "activity_30": 4.306409}, "trend_signal": 1, "fair_value": 6.332308, "relative_strength": -1.731483, "rate_of_change": 0.49789588034885496, "market_dynamics": 1.1948, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.36, "close": 4.66, "volume": 122553}, "trend_line": 4.186, "activity_lines": {"activity_5": 4.908, "activity_10": 4.874182, "activity_20": 4.539238, "activity_30": 4.337935}, "trend_signal": 1, "fair_value": 6.223077, "relative_strength": -6.074451, "rate_of_change": 0.3516142202025158, "market_dynamics": 1.029912, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.5, "close": 4.54, "volume": 848}, "trend_line": 4.204, "activity_lines": {"activity_5": 4.708, "activity_10": 4.832727, "activity_20": 4.568286, "activity_30": 4.360774}, "trend_signal": 1, "fair_value": 6.128141, "relative_strength": -9.150691, "rate_of_change": 0.43000477783085983, "market_dynamics": 0.708022, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.5, "close": 4.58, "volume": 14214}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.632, "activity_10": 4.792364, "activity_20": 4.596095, "activity_30": 4.385032}, "trend_signal": 1, "fair_value": 6.03891, "relative_strength": -8.871455, "rate_of_change": 0.4122978116079881, "market_dynamics": 0.546233, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.24, "close": 4.6, "volume": 30139}, "trend_line": 4.224, "activity_lines": {"activity_5": 4.604, "activity_10": 4.757455, "activity_20": 4.619714, "activity_30": 4.409462}, "trend_signal": 1, "fair_value": 5.956218, "relative_strength": -4.954178, "rate_of_change": 0.06317909532369613, "market_dynamics": 0.344976, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 5.4, "low": 4.6, "close": 5.05, "volume": 28834}, "trend_line": 4.240333, "activity_lines": {"activity_5": 4.742, "activity_10": 4.802545, "activity_20": 4.681143, "activity_30": 4.462753}, "trend_signal": 1, "fair_value": 5.87641, "relative_strength": 5.584818, "rate_of_change": 0.38667140151513935, "market_dynamics": 0.157004, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.88, "close": 5.0, "volume": 13318}, "trend_line": 4.245667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.821273, "activity_20": 4.732143, "activity_30": 4.511763}, "trend_signal": 1, "fair_value": 5.805897, "relative_strength": 4.989418, "rate_of_change": 0.12579200737301513, "market_dynamics": 0.107196, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.05, "close": 5.4, "volume": 33711}, "trend_line": 4.269, "activity_lines": {"activity_5": 5.062, "activity_10": 4.903636, "activity_20": 4.815333, "activity_30": 4.586237}, "trend_signal": 1, "fair_value": 5.75141, "relative_strength": 13.635013, "rate_of_change": 0.5495720695947196, "market_dynamics": 0.142065, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.86, "close": 4.86, "volume": 37687}, "trend_line": 4.311667, "activity_lines": {"activity_5": 5.04, "activity_10": 4.902364, "activity_20": 4.83919, "activity_30": 4.624366}, "trend_signal": 1, "fair_value": 5.692821, "relative_strength": 3.114141, "rate_of_change": 0.9994612321386691, "market_dynamics": 0.103603, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.5, "close": 4.68, "volume": 14364}, "trend_line": 4.344333, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.874545, "activity_20": 4.840476, "activity_30": 4.648129}, "trend_signal": 1, "fair_value": 5.633718, "relative_strength": -2.854248, "rate_of_change": 0.7576188049772828, "market_dynamics": -0.045621, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.52, "close": 4.78, "volume": 14231}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.867818, "activity_20": 4.846333, "activity_30": 4.676237}, "trend_signal": 1, "fair_value": 5.575897, "relative_strength": 0.848475, "rate_of_change": 1.1509246643846092, "market_dynamics": -0.156205, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.6, "close": 4.6, "volume": 33907}, "trend_line": 4.426333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.828727, "activity_20": 4.831238, "activity_30": 4.689505}, "trend_signal": 1, "fair_value": 5.522051, "relative_strength": -1.969404, "rate_of_change": 0.7282106294629932, "market_dynamics": -0.418873, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.0, "close": 4.26, "volume": 130441}, "trend_line": 4.452333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.728909, "activity_20": 4.780905, "activity_30": 4.678774}, "trend_signal": 1, "fair_value": 5.472436, "relative_strength": -10.959046, "rate_of_change": 0.5873936732731291, "market_dynamics": -0.540768, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.02, "close": 4.6, "volume": 35878}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.696, "activity_20": 4.762667, "activity_30": 4.688301}, "trend_signal": 1, "fair_value": 5.436218, "relative_strength": -2.243613, "rate_of_change": 0.9732874877058783, "market_dynamics": -0.584677, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.1, "close": 4.26, "volume": 58327}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.600909, "activity_20": 4.712429, "activity_30": 4.673097}, "trend_signal": 0, "fair_value": 5.401218, "relative_strength": -7.789235, "rate_of_change": 0.5338473690333386, "market_dynamics": -0.69152, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.34, "high": 4.46, "low": 4.32, "close": 4.46, "volume": 17866}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.548364, "activity_20": 4.682381, "activity_30": 4.669247}, "trend_signal": 0, "fair_value": 5.368526, "relative_strength": -3.869528, "rate_of_change": 0.44251047698867135, "market_dynamics": -0.684693, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.26, "close": 4.38, "volume": 3899}, "trend_line": 4.560333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.492, "activity_20": 4.643, "activity_30": 4.658946}, "trend_signal": 0, "fair_value": 5.338013, "relative_strength": -3.327066, "rate_of_change": 0.4552316282229577, "market_dynamics": -0.754772, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.26, "close": 4.5, "volume": 6111}, "trend_line": 4.585667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.468727, "activity_20": 4.615619, "activity_30": 4.655054}, "trend_signal": 0, "fair_value": 5.312372, "relative_strength": -3.652082, "rate_of_change": 0.5555296071580731, "market_dynamics": -0.78913, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.5, "close": 4.72, "volume": 18990}, "trend_line": 4.619, "activity_lines": {"activity_5": 4.528, "activity_10": 4.501818, "activity_20": 4.617286, "activity_30": 4.66372}, "trend_signal": 0, "fair_value": 5.288141, "relative_strength": -0.577541, "rate_of_change": 0.7268953458678931, "market_dynamics": -0.632337, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.72, "high": 5.5, "low": 4.7, "close": 5.3, "volume": 82495}, "trend_line": 4.674333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.642909, "activity_20": 4.676476, "activity_30": 4.707656}, "trend_signal": 0, "fair_value": 5.270705, "relative_strength": 11.880309, "rate_of_change": 1.1979432777657517, "market_dynamics": -0.265992, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.1, "close": 5.25, "volume": 21964}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.763636, "activity_20": 4.728714, "activity_30": 4.744796}, "trend_signal": 1, "fair_value": 5.250256, "relative_strength": 9.936613, "rate_of_change": 0.9056693222327189, "market_dynamics": 0.06216, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.1, "close": 5.25, "volume": 11779}, "trend_line": 4.758333, "activity_lines": {"activity_5": 5.139333, "activity_10": 4.875818, "activity_20": 4.77881, "activity_30": 4.779204}, "trend_signal": 1, "fair_value": 5.226987, "relative_strength": 9.419355, "rate_of_change": 0.8833780294432532, "market_dynamics": 0.327444, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.25, "close": 5.4, "volume": 1785}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.003455, "activity_20": 4.840381, "activity_30": 4.820602}, "trend_signal": 1, "fair_value": 5.205192, "relative_strength": 11.025705, "rate_of_change": 0.8406305317429452, "market_dynamics": 0.567459, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 5385}, "trend_line": 4.822333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.110364, "activity_20": 4.897857, "activity_30": 4.859419}, "trend_signal": 1, "fair_value": 5.180192, "relative_strength": 7.364013, "rate_of_change": 0.5001737061600355, "market_dynamics": 0.586473, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.3, "close": 5.35, "volume": 25737}, "trend_line": 4.850667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.193636, "activity_20": 4.946667, "activity_30": 4.893462}, "trend_signal": 1, "fair_value": 5.158718, "relative_strength": 3.838526, "rate_of_change": 0.5875579309848405, "market_dynamics": 0.687313, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.1, "close": 5.25, "volume": 4616}, "trend_line": 4.889, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.238909, "activity_20": 4.982381, "activity_30": 4.919226}, "trend_signal": 1, "fair_value": 5.134679, "relative_strength": 2.50114, "rate_of_change": 0.7902624525658146, "market_dynamics": 0.749599, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.0, "close": 5.0, "volume": 10261}, "trend_line": 4.905667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.224364, "activity_20": 4.993333, "activity_30": 4.926387}, "trend_signal": 1, "fair_value": 5.108654, "relative_strength": -2.752673, "rate_of_change": 0.34090816117815476, "market_dynamics": 0.69248, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.15, "low": 5.0, "close": 5.15, "volume": 3267}, "trend_line": 4.870667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.225818, "activity_20": 5.018571, "activity_30": 4.942151}, "trend_signal": 1, "fair_value": 5.085385, "relative_strength": -2.763961, "rate_of_change": -0.7134605752897647, "market_dynamics": 0.580673, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.62, "close": 4.82, "volume": 127234}, "trend_line": 4.858, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.155455, "activity_20": 5.013571, "activity_30": 4.938882}, "trend_signal": 1, "fair_value": 5.058974, "relative_strength": -8.73004, "rate_of_change": -0.2600670503649793, "market_dynamics": 0.5355, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.64, "close": 4.82, "volume": 37646}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.083273, "activity_20": 5.008762, "activity_30": 4.93643}, "trend_signal": 1, "fair_value": 5.035256, "relative_strength": -10.258124, "rate_of_change": -0.01372993001235021, "market_dynamics": 0.378099, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.64, "close": 4.64, "volume": 3299}, "trend_line": 4.852, "activity_lines": {"activity_5": 4.816, "activity_10": 4.987091, "activity_20": 4.986143, "activity_30": 4.922409}, "trend_signal": 0, "fair_value": 5.013718, "relative_strength": -14.865145, "rate_of_change": -0.10979276075985249, "market_dynamics": 0.089207, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.44, "close": 4.48, "volume": 18536}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.872909, "activity_20": 4.948952, "activity_30": 4.898409}, "trend_signal": 0, "fair_value": 4.989231, "relative_strength": -12.935335, "rate_of_change": -0.12366034624897418, "market_dynamics": -0.259886, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.04, "close": 4.16, "volume": 21886}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.714545, "activity_20": 4.881857, "activity_30": 4.854151}, "trend_signal": 0, "fair_value": 4.964615, "relative_strength": -18.766399, "rate_of_change": -0.26139083780438355, "market_dynamics": -0.744614, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.02, "close": 4.02, "volume": 3861}, "trend_line": 4.814667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.553273, "activity_20": 4.801905, "activity_30": 4.801677}, "trend_signal": 0, "fair_value": 4.940128, "relative_strength": -17.297152, "rate_of_change": -0.3861931300822771, "market_dynamics": -1.080344, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.88, "close": 4.14, "volume": 6736}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.438909, "activity_20": 4.736143, "activity_30": 4.758151}, "trend_signal": 0, "fair_value": 4.916282, "relative_strength": -14.879727, "rate_of_change": -0.31848516210986516, "market_dynamics": -1.226739, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.14, "high": 4.16, "low": 4.0, "close": 4.16, "volume": 7504}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.350182, "activity_20": 4.672857, "activity_30": 4.716903}, "trend_signal": 0, "fair_value": 4.891026, "relative_strength": -17.366098, "rate_of_change": -0.6181275606422757, "market_dynamics": -1.261561, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0, "close": 4.0, "volume": 8151}, "trend_line": 4.736333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.252182, "activity_20": 4.595762, "activity_30": 4.667247}, "trend_signal": 0, "fair_value": 4.863462, "relative_strength": -23.997986, "rate_of_change": -0.6988747851789229, "market_dynamics": -1.24801, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.14, "low": 4.0, "close": 4.14, "volume": 8152}, "trend_line": 4.694333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.197818, "activity_20": 4.53381, "activity_30": 4.628774}, "trend_signal": 0, "fair_value": 4.838718, "relative_strength": -22.827339, "rate_of_change": -0.8867619738730326, "market_dynamics": -1.170669, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.18, "low": 4.0, "close": 4.14, "volume": 22008}, "trend_line": 4.670333, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.161818, "activity_20": 4.473571, "activity_30": 4.593011}, "trend_signal": 0, "fair_value": 4.813654, "relative_strength": -20.616354, "rate_of_change": -0.5112547405563266, "market_dynamics": -1.075047, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 7.9, "low": 4.0, "close": 7.1, "volume": 213117}, "trend_line": 4.751, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.676364, "activity_20": 4.698, "activity_30": 4.749763}, "trend_signal": 0, "fair_value": 4.807885, "relative_strength": 36.694359, "rate_of_change": 1.7272215921220186, "market_dynamics": -0.49368, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.65, "close": 6.85, "volume": 90797}, "trend_line": 4.82, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.104, "activity_20": 4.890048, "activity_30": 4.885183}, "trend_signal": 1, "fair_value": 4.803397, "relative_strength": 30.267395, "rate_of_change": 1.4523258261418637, "market_dynamics": 0.11909, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.25, "close": 6.35, "volume": 100545}, "trend_line": 4.878333, "activity_lines": {"activity_5": 6.191333, "activity_10": 5.400545, "activity_20": 5.026857, "activity_30": 4.983892}, "trend_signal": 1, "fair_value": 4.79891, "relative_strength": 21.339395, "rate_of_change": 1.2102282157676203, "market_dynamics": 0.676886, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.25, "close": 6.7, "volume": 64589}, "trend_line": 4.959667, "activity_lines": {"activity_5": 6.519333, "activity_10": 5.726727, "activity_20": 5.191762, "activity_30": 5.101419}, "trend_signal": 1, "fair_value": 4.797628, "relative_strength": 22.844806, "rate_of_change": 1.6672498576870425, "market_dynamics": 1.176257, "expectation": {"probability": 36.1558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 7.25, "low": 6.55, "close": 7.25, "volume": 52589}, "trend_line": 5.048, "activity_lines": {"activity_5": 6.86, "activity_10": 6.106727, "activity_20": 5.402857, "activity_30": 5.249183}, "trend_signal": 1, "fair_value": 4.79891, "relative_strength": 32.231422, "rate_of_change": 1.7810268310352377, "market_dynamics": 1.161097, "expectation": {"probability": 37.5311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37bc34e5-dc99-4f6a-a67f-7ab2d8233c89/", "share_image": "https://sharemaestro.com/terminal/37bc34e5-dc99-4f6a-a67f-7ab2d8233c89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}