{"ticker": {"uuid": "37bd01e7-900f-4386-8c9e-3d3b8c8c8ce4", "symbol": "VITA", "name": "Rize Environmental Impact 100 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITA rose 12.22%, moving from 5.10 to 5.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.704, "high": 5.777, "low": 5.704, "close": 5.723, "volume": 9561}, "trend_line": 5.174317, "activity_lines": {"activity_5": 5.6498, "activity_10": 5.563673, "activity_20": 5.42259, "activity_30": 5.322496}, "trend_signal": 1, "fair_value": 4.526692, "relative_strength": 1.046641, "rate_of_change": 0.5437658231599083, "market_dynamics": 0.728643, "expectation": {"probability": 51.0158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.309, "high": 4.421, "low": 4.309, "close": 4.3775, "volume": 26342}, "trend_line": 4.154333, "activity_lines": {"activity_5": 4.301067, "activity_10": 4.259582, "activity_20": 4.228386, "activity_30": 4.19896}, "trend_signal": 1, "fair_value": 4.179077, "relative_strength": -4.27713, "rate_of_change": 0.19373899621349586, "market_dynamics": 0.116042, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.427, "high": 4.4925, "low": 4.4255, "close": 4.4245, "volume": 29569}, "trend_line": 4.165967, "activity_lines": {"activity_5": 4.3499, "activity_10": 4.295291, "activity_20": 4.247705, "activity_30": 4.21639}, "trend_signal": 1, "fair_value": 4.181582, "relative_strength": -5.54525, "rate_of_change": 0.28004495547179103, "market_dynamics": 0.445594, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4245, "high": 4.4245, "low": 4.3035, "close": 4.2925, "volume": 7945}, "trend_line": 4.170617, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.301609, "activity_20": 4.253269, "activity_30": 4.224554}, "trend_signal": 1, "fair_value": 4.182702, "relative_strength": -6.021803, "rate_of_change": 0.11161874301932351, "market_dynamics": 0.728131, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2735, "high": 4.4055, "low": 4.272, "close": 4.389, "volume": 24548}, "trend_line": 4.180583, "activity_lines": {"activity_5": 4.363167, "activity_10": 4.323909, "activity_20": 4.267995, "activity_30": 4.238643}, "trend_signal": 1, "fair_value": 4.184765, "relative_strength": -7.186122, "rate_of_change": 0.23895744922155077, "market_dynamics": 0.983187, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4335, "high": 4.435, "low": 4.306, "close": 4.333, "volume": 16533}, "trend_line": 4.188683, "activity_lines": {"activity_5": 4.355, "activity_10": 4.332064, "activity_20": 4.27674, "activity_30": 4.248476}, "trend_signal": 1, "fair_value": 4.186233, "relative_strength": -6.709785, "rate_of_change": 0.1937528808780922, "market_dynamics": 0.894747, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.29, "high": 4.438, "low": 4.29, "close": 4.399, "volume": 32024}, "trend_line": 4.20515, "activity_lines": {"activity_5": 4.3669, "activity_10": 4.349264, "activity_20": 4.291598, "activity_30": 4.262045}, "trend_signal": 1, "fair_value": 4.188319, "relative_strength": -7.901725, "rate_of_change": 0.3931307286801021, "market_dynamics": 0.922243, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3845, "high": 4.478, "low": 4.3845, "close": 4.467, "volume": 24347}, "trend_line": 4.223, "activity_lines": {"activity_5": 4.400033, "activity_10": 4.375482, "activity_20": 4.312314, "activity_30": 4.278939}, "trend_signal": 1, "fair_value": 4.191024, "relative_strength": -6.730084, "rate_of_change": 0.4244795072708499, "market_dynamics": 1.050818, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.491, "high": 4.5395, "low": 4.4445, "close": 4.4915, "volume": 25671}, "trend_line": 4.244933, "activity_lines": {"activity_5": 4.4385, "activity_10": 4.401727, "activity_20": 4.33416, "activity_30": 4.296261}, "trend_signal": 1, "fair_value": 4.193913, "relative_strength": -7.874185, "rate_of_change": 0.5193701160312517, "market_dynamics": 1.085627, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.483, "high": 4.5325, "low": 4.379, "close": 4.3925, "volume": 50399}, "trend_line": 4.26175, "activity_lines": {"activity_5": 4.4307, "activity_10": 4.405873, "activity_20": 4.345664, "activity_30": 4.305782}, "trend_signal": 1, "fair_value": 4.195805, "relative_strength": -6.632915, "rate_of_change": 0.39616644126068723, "market_dynamics": 1.232851, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.3865, "high": 4.3865, "low": 4.3035, "close": 4.326, "volume": 3245}, "trend_line": 4.267833, "activity_lines": {"activity_5": 4.4005, "activity_10": 4.394773, "activity_20": 4.349057, "activity_30": 4.309927}, "trend_signal": 1, "fair_value": 4.197033, "relative_strength": -6.601259, "rate_of_change": 0.14273479204552783, "market_dynamics": 0.885385, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.326, "high": 4.326, "low": 4.1325, "close": 4.154, "volume": 1670}, "trend_line": 4.270067, "activity_lines": {"activity_5": 4.313433, "activity_10": 4.352, "activity_20": 4.33489, "activity_30": 4.302583}, "trend_signal": 1, "fair_value": 4.196631, "relative_strength": -8.17767, "rate_of_change": 0.05234506598546909, "market_dynamics": 0.265639, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.17, "high": 4.224, "low": 4.143, "close": 4.209, "volume": 8844}, "trend_line": 4.271167, "activity_lines": {"activity_5": 4.261033, "activity_10": 4.323291, "activity_20": 4.326462, "activity_30": 4.298643}, "trend_signal": 0, "fair_value": 4.196745, "relative_strength": -7.928266, "rate_of_change": 0.02576071991376484, "market_dynamics": -0.371408, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2785, "high": 4.2995, "low": 4.2535, "close": 4.301, "volume": 10611}, "trend_line": 4.27165, "activity_lines": {"activity_5": 4.2565, "activity_10": 4.315227, "activity_20": 4.32641, "activity_30": 4.300568}, "trend_signal": 0, "fair_value": 4.197702, "relative_strength": -6.933664, "rate_of_change": 0.011308384804434272, "market_dynamics": -0.846336, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.301, "high": 4.301, "low": 4.172, "close": 4.1875, "volume": 20732}, "trend_line": 4.269467, "activity_lines": {"activity_5": 4.226833, "activity_10": 4.286373, "activity_20": 4.315098, "activity_30": 4.295139}, "trend_signal": 0, "fair_value": 4.197609, "relative_strength": -7.56758, "rate_of_change": -0.051104374187971625, "market_dynamics": -1.065629, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1795, "high": 4.2485, "low": 4.1315, "close": 4.202, "volume": 31619}, "trend_line": 4.266317, "activity_lines": {"activity_5": 4.215667, "activity_10": 4.263818, "activity_20": 4.305088, "activity_30": 4.290786}, "trend_signal": 0, "fair_value": 4.197649, "relative_strength": -8.862959, "rate_of_change": -0.0737797013069726, "market_dynamics": -0.976019, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.178, "high": 4.2065, "low": 4.1085, "close": 4.1005, "volume": 57081}, "trend_line": 4.260683, "activity_lines": {"activity_5": 4.178933, "activity_10": 4.225191, "activity_20": 4.285262, "activity_30": 4.280088}, "trend_signal": 0, "fair_value": 4.196781, "relative_strength": -9.623061, "rate_of_change": -0.13205769754098665, "market_dynamics": -0.893259, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.064, "high": 4.095, "low": 4.044, "close": 4.0735, "volume": 12596}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.136767, "activity_10": 4.187082, "activity_20": 4.26341, "activity_30": 4.268012}, "trend_signal": 0, "fair_value": 4.19569, "relative_strength": -8.738939, "rate_of_change": -0.10991195543061975, "market_dynamics": -1.002457, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0895, "high": 4.0895, "low": 3.8875, "close": 3.9055, "volume": 10312}, "trend_line": 4.24285, "activity_lines": {"activity_5": 4.047633, "activity_10": 4.125582, "activity_20": 4.226271, "activity_30": 4.245399}, "trend_signal": 0, "fair_value": 4.193145, "relative_strength": -10.700571, "rate_of_change": -0.30897556390978476, "market_dynamics": -1.065031, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9055, "high": 4.031, "low": 3.9055, "close": 3.922, "volume": 14512}, "trend_line": 4.239617, "activity_lines": {"activity_5": 3.990367, "activity_10": 4.077736, "activity_20": 4.192421, "activity_30": 4.224699}, "trend_signal": 0, "fair_value": 4.190787, "relative_strength": -11.266519, "rate_of_change": -0.07619878147942584, "market_dynamics": -1.17739, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.909, "high": 3.928, "low": 3.7255, "close": 3.7185, "volume": 62315}, "trend_line": 4.227617, "activity_lines": {"activity_5": 3.882967, "activity_10": 4.001445, "activity_20": 4.140605, "activity_30": 4.191078}, "trend_signal": 0, "fair_value": 4.186716, "relative_strength": -12.752221, "rate_of_change": -0.28304443538177076, "market_dynamics": -1.198893, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.686, "high": 3.7175, "low": 3.6635, "close": 3.691, "volume": 18946}, "trend_line": 4.208683, "activity_lines": {"activity_5": 3.798633, "activity_10": 3.9312, "activity_20": 4.088957, "activity_30": 4.156458}, "trend_signal": 0, "fair_value": 4.182479, "relative_strength": -12.765632, "rate_of_change": -0.4478646007904848, "market_dynamics": -1.191231, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.691, "high": 3.901, "low": 3.691, "close": 3.891, "volume": 16655}, "trend_line": 4.200783, "activity_lines": {"activity_5": 3.808267, "activity_10": 3.905736, "activity_20": 4.059626, "activity_30": 4.135962}, "trend_signal": 0, "fair_value": 4.180008, "relative_strength": -12.124376, "rate_of_change": -0.18770717585523433, "market_dynamics": -1.158065, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9545, "high": 3.9545, "low": 3.8085, "close": 3.846, "volume": 16068}, "trend_line": 4.188767, "activity_lines": {"activity_5": 3.815067, "activity_10": 3.877873, "activity_20": 4.02855, "activity_30": 4.113073}, "trend_signal": 0, "fair_value": 4.177202, "relative_strength": -12.245688, "rate_of_change": -0.2860419117102698, "market_dynamics": -1.130939, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.838, "high": 3.9705, "low": 3.836, "close": 3.9585, "volume": 42458}, "trend_line": 4.181683, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.878736, "activity_20": 4.010314, "activity_30": 4.098217}, "trend_signal": 0, "fair_value": 4.175379, "relative_strength": -12.382942, "rate_of_change": -0.16911897940374232, "market_dynamics": -0.963633, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9575, "high": 3.9685, "low": 3.942, "close": 3.962, "volume": 43520}, "trend_line": 4.174733, "activity_lines": {"activity_5": 3.910333, "activity_10": 3.8844, "activity_20": 3.994462, "activity_30": 4.084044}, "trend_signal": 0, "fair_value": 4.173616, "relative_strength": -11.738762, "rate_of_change": -0.16620102480268809, "market_dynamics": -0.680593, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.962, "high": 4.041, "low": 3.9575, "close": 4.056, "volume": 3443}, "trend_line": 4.169433, "activity_lines": {"activity_5": 3.972433, "activity_10": 3.911518, "activity_20": 3.989329, "activity_30": 4.076384}, "trend_signal": 0, "fair_value": 4.172652, "relative_strength": -10.798185, "rate_of_change": -0.126954226773307, "market_dynamics": -0.427308, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0545, "high": 4.1035, "low": 4.0355, "close": 4.1175, "volume": 13966}, "trend_line": 4.1659, "activity_lines": {"activity_5": 4.0307, "activity_10": 3.950627, "activity_20": 3.991686, "activity_30": 4.073033}, "trend_signal": 0, "fair_value": 4.172203, "relative_strength": -10.488939, "rate_of_change": -0.08473574224600824, "market_dynamics": -0.098679, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1035, "high": 4.26, "low": 4.0775, "close": 4.2435, "volume": 13654}, "trend_line": 4.16515, "activity_lines": {"activity_5": 4.115867, "activity_10": 4.011845, "activity_20": 4.007707, "activity_30": 4.07804}, "trend_signal": 0, "fair_value": 4.172778, "relative_strength": -7.362631, "rate_of_change": -0.018003312609520834, "market_dynamics": 0.125678, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2255, "high": 4.2405, "low": 4.1845, "close": 4.228, "volume": 52183}, "trend_line": 4.16545, "activity_lines": {"activity_5": 4.169367, "activity_10": 4.0641, "activity_20": 4.023433, "activity_30": 4.082095}, "trend_signal": 0, "fair_value": 4.17322, "relative_strength": -7.337552, "rate_of_change": 0.00720262175432311, "market_dynamics": 0.405807, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.228, "high": 4.228, "low": 4.228, "close": 4.228, "volume": 0}, "trend_line": 4.162917, "activity_lines": {"activity_5": 4.2049, "activity_10": 4.110791, "activity_20": 4.039943, "activity_30": 4.08613}, "trend_signal": 0, "fair_value": 4.173655, "relative_strength": -7.068142, "rate_of_change": -0.060809756448875256, "market_dynamics": 0.592081, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3, "high": 4.304, "low": 4.1, "close": 4.125, "volume": 6147}, "trend_line": 4.1545, "activity_lines": {"activity_5": 4.188367, "activity_10": 4.129491, "activity_20": 4.04711, "activity_30": 4.083684}, "trend_signal": 0, "fair_value": 4.173272, "relative_strength": -9.377433, "rate_of_change": -0.20218995478412283, "market_dynamics": 0.650882, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1075, "high": 4.129, "low": 4.0795, "close": 4.119, "volume": 51523}, "trend_line": 4.144317, "activity_lines": {"activity_5": 4.165233, "activity_10": 4.139209, "activity_20": 4.053843, "activity_30": 4.081394}, "trend_signal": 0, "fair_value": 4.172848, "relative_strength": -9.300552, "rate_of_change": -0.24510771452640776, "market_dynamics": 0.73223, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0935, "high": 4.0935, "low": 3.957, "close": 3.978, "volume": 50728}, "trend_line": 4.133833, "activity_lines": {"activity_5": 4.095, "activity_10": 4.119145, "activity_20": 4.047576, "activity_30": 4.070663}, "trend_signal": 0, "fair_value": 4.171337, "relative_strength": -11.554018, "rate_of_change": -0.2529729265401256, "market_dynamics": 0.623024, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.978, "high": 4.097, "low": 3.978, "close": 4.0935, "volume": 20927}, "trend_line": 4.123983, "activity_lines": {"activity_5": 4.080967, "activity_10": 4.117682, "activity_20": 4.053848, "activity_30": 4.068061}, "trend_signal": 0, "fair_value": 4.170738, "relative_strength": -8.99703, "rate_of_change": -0.23827764691994419, "market_dynamics": 0.617811, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.058, "high": 4.112, "low": 4.058, "close": 4.084, "volume": 41490}, "trend_line": 4.115683, "activity_lines": {"activity_5": 4.072733, "activity_10": 4.112036, "activity_20": 4.059662, "activity_30": 4.065482}, "trend_signal": 0, "fair_value": 4.170076, "relative_strength": -9.90483, "rate_of_change": -0.20126174137963704, "market_dynamics": 0.714234, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0995, "high": 4.1305, "low": 4.046, "close": 4.112, "volume": 19897}, "trend_line": 4.106117, "activity_lines": {"activity_5": 4.083433, "activity_10": 4.109264, "activity_20": 4.068705, "activity_30": 4.065244}, "trend_signal": 0, "fair_value": 4.169636, "relative_strength": -10.281922, "rate_of_change": -0.23242800769640226, "market_dynamics": 0.597058, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.139, "high": 4.194, "low": 4.085, "close": 4.1735, "volume": 66950}, "trend_line": 4.096333, "activity_lines": {"activity_5": 4.1155, "activity_10": 4.116655, "activity_20": 4.08355, "activity_30": 4.069591}, "trend_signal": 0, "fair_value": 4.169665, "relative_strength": -10.319841, "rate_of_change": -0.23827864622466144, "market_dynamics": 0.709486, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1735, "high": 4.18, "low": 4.1225, "close": 4.151, "volume": 19823}, "trend_line": 4.084983, "activity_lines": {"activity_5": 4.136433, "activity_10": 4.118936, "activity_20": 4.095776, "activity_30": 4.073118}, "trend_signal": 0, "fair_value": 4.169526, "relative_strength": -13.090007, "rate_of_change": -0.2770770833328078, "market_dynamics": 0.690617, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.14, "high": 4.222, "low": 4.14, "close": 4.2285, "volume": 8876}, "trend_line": 4.079517, "activity_lines": {"activity_5": 4.171667, "activity_10": 4.136991, "activity_20": 4.114214, "activity_30": 4.082377}, "trend_signal": 1, "fair_value": 4.169963, "relative_strength": -11.826088, "rate_of_change": -0.1338071663945772, "market_dynamics": 0.677132, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2325, "high": 4.261, "low": 4.1805, "close": 4.252, "volume": 6091}, "trend_line": 4.07705, "activity_lines": {"activity_5": 4.205733, "activity_10": 4.159309, "activity_20": 4.133431, "activity_30": 4.093505}, "trend_signal": 1, "fair_value": 4.170566, "relative_strength": -12.232095, "rate_of_change": -0.060472845192218065, "market_dynamics": 0.733616, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.221, "high": 4.25, "low": 4.221, "close": 4.2255, "volume": 1631}, "trend_line": 4.079433, "activity_lines": {"activity_5": 4.219767, "activity_10": 4.176373, "activity_20": 4.147583, "activity_30": 4.103083}, "trend_signal": 1, "fair_value": 4.170967, "relative_strength": -13.777656, "rate_of_change": 0.058449123753695056, "market_dynamics": 0.576486, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.2255, "high": 4.2835, "low": 4.2255, "close": 4.2835, "volume": 250}, "trend_line": 4.081917, "activity_lines": {"activity_5": 4.245567, "activity_10": 4.202155, "activity_20": 4.164714, "activity_30": 4.116248}, "trend_signal": 1, "fair_value": 4.171783, "relative_strength": -13.24339, "rate_of_change": 0.06089081497354978, "market_dynamics": 0.592276, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.357, "high": 4.357, "low": 4.3205, "close": 4.374, "volume": 7066}, "trend_line": 4.08435, "activity_lines": {"activity_5": 4.2942, "activity_10": 4.2414, "activity_20": 4.188595, "activity_30": 4.135092}, "trend_signal": 1, "fair_value": 4.173237, "relative_strength": -12.078436, "rate_of_change": 0.059604347663117785, "market_dynamics": 0.634952, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3735, "high": 4.3735, "low": 4.276, "close": 4.3385, "volume": 3020}, "trend_line": 4.089383, "activity_lines": {"activity_5": 4.316133, "activity_10": 4.266991, "activity_20": 4.206581, "activity_30": 4.151489}, "trend_signal": 1, "fair_value": 4.174418, "relative_strength": -10.607451, "rate_of_change": 0.12322646198293648, "market_dynamics": 0.668215, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3385, "high": 4.3385, "low": 4.31, "close": 4.303, "volume": 6200}, "trend_line": 4.09275, "activity_lines": {"activity_5": 4.3189, "activity_10": 4.281673, "activity_20": 4.219376, "activity_30": 4.165271}, "trend_signal": 1, "fair_value": 4.17533, "relative_strength": -10.406829, "rate_of_change": 0.08233515911813342, "market_dynamics": 0.78672, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.295, "high": 4.3075, "low": 4.2025, "close": 4.215, "volume": 9319}, "trend_line": 4.096567, "activity_lines": {"activity_5": 4.288933, "activity_10": 4.276373, "activity_20": 4.222167, "activity_30": 4.173158}, "trend_signal": 1, "fair_value": 4.175609, "relative_strength": -12.338865, "rate_of_change": 0.0932624763301112, "market_dynamics": 0.769843, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.215, "high": 4.269, "low": 4.183, "close": 4.183, "volume": 4001}, "trend_line": 4.100217, "activity_lines": {"activity_5": 4.249, "activity_10": 4.263382, "activity_20": 4.221152, "activity_30": 4.178734}, "trend_signal": 1, "fair_value": 4.175661, "relative_strength": -13.463075, "rate_of_change": 0.08909899435306408, "market_dynamics": 0.627007, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.183, "high": 4.2865, "low": 4.183, "close": 4.2805, "volume": 4212}, "trend_line": 4.112717, "activity_lines": {"activity_5": 4.248267, "activity_10": 4.267945, "activity_20": 4.229112, "activity_30": 4.190366}, "trend_signal": 1, "fair_value": 4.176389, "relative_strength": -9.479794, "rate_of_change": 0.3048619134060509, "market_dynamics": 0.580054, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2805, "high": 4.467, "low": 4.2805, "close": 4.467, "volume": 15768}, "trend_line": 4.130883, "activity_lines": {"activity_5": 4.315933, "activity_10": 4.304064, "activity_20": 4.254657, "activity_30": 4.213223}, "trend_signal": 1, "fair_value": 4.178393, "relative_strength": -8.01646, "rate_of_change": 0.4417031368800699, "market_dynamics": 0.70466, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.503, "high": 4.538, "low": 4.4725, "close": 4.488, "volume": 60478}, "trend_line": 4.156533, "activity_lines": {"activity_5": 4.382033, "activity_10": 4.339664, "activity_20": 4.281064, "activity_30": 4.236262}, "trend_signal": 1, "fair_value": 4.180514, "relative_strength": -9.169246, "rate_of_change": 0.620932619006632, "market_dynamics": 0.977629, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.488, "high": 4.5465, "low": 4.477, "close": 4.522, "volume": 4128}, "trend_line": 4.184233, "activity_lines": {"activity_5": 4.447133, "activity_10": 4.377155, "activity_20": 4.309471, "activity_30": 4.259841}, "trend_signal": 1, "fair_value": 4.182837, "relative_strength": -5.723325, "rate_of_change": 0.6664207886717195, "market_dynamics": 1.213234, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.4385, "close": 4.4745, "volume": 5333}, "trend_line": 4.203683, "activity_lines": {"activity_5": 4.475933, "activity_10": 4.400618, "activity_20": 4.331464, "activity_30": 4.278568}, "trend_signal": 1, "fair_value": 4.184807, "relative_strength": -6.337075, "rate_of_change": 0.4648402706063445, "market_dynamics": 1.350348, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.511, "high": 4.5375, "low": 4.458, "close": 4.458, "volume": 216}, "trend_line": 4.224083, "activity_lines": {"activity_5": 4.4798, "activity_10": 4.417609, "activity_20": 4.350193, "activity_30": 4.294975}, "trend_signal": 1, "fair_value": 4.186641, "relative_strength": -6.713279, "rate_of_change": 0.4852887337128042, "market_dynamics": 1.228359, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.458, "high": 4.458, "low": 4.458, "close": 4.458, "volume": 0}, "trend_line": 4.240733, "activity_lines": {"activity_5": 4.471833, "activity_10": 4.433073, "activity_20": 4.366636, "activity_30": 4.310067}, "trend_signal": 1, "fair_value": 4.18845, "relative_strength": -0.706663, "rate_of_change": 0.39416839110404284, "market_dynamics": 1.035453, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.398, "high": 4.398, "low": 4.352, "close": 4.3785, "volume": 6112}, "trend_line": 4.254617, "activity_lines": {"activity_5": 4.437967, "activity_10": 4.431909, "activity_20": 4.373771, "activity_30": 4.318955}, "trend_signal": 1, "fair_value": 4.189709, "relative_strength": -4.00962, "rate_of_change": 0.3273962307931202, "market_dynamics": 0.795099, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3785, "high": 4.406, "low": 4.339, "close": 4.3325, "volume": 12628}, "trend_line": 4.263833, "activity_lines": {"activity_5": 4.396067, "activity_10": 4.421009, "activity_20": 4.375124, "activity_30": 4.32398}, "trend_signal": 1, "fair_value": 4.190648, "relative_strength": -4.240674, "rate_of_change": 0.21661174202049996, "market_dynamics": 0.4127, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.325, "high": 4.35, "low": 4.3125, "close": 4.3265, "volume": 2817}, "trend_line": 4.2708, "activity_lines": {"activity_5": 4.3648, "activity_10": 4.406882, "activity_20": 4.374855, "activity_30": 4.328023}, "trend_signal": 1, "fair_value": 4.191536, "relative_strength": -6.341095, "rate_of_change": 0.16339758147189137, "market_dynamics": 0.00731, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.3265, "high": 4.4195, "low": 4.3045, "close": 4.4195, "volume": 54345}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.3744, "activity_10": 4.407055, "activity_20": 4.382714, "activity_30": 4.337616}, "trend_signal": 1, "fair_value": 4.193016, "relative_strength": -5.625654, "rate_of_change": 0.13737473072959164, "market_dynamics": -0.162506, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4315, "high": 4.4455, "low": 4.4225, "close": 4.44, "volume": 25386}, "trend_line": 4.283733, "activity_lines": {"activity_5": 4.3934, "activity_10": 4.408427, "activity_20": 4.391248, "activity_30": 4.348154}, "trend_signal": 1, "fair_value": 4.19461, "relative_strength": -3.834466, "rate_of_change": 0.16522212274184586, "market_dynamics": -0.215377, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44, "high": 4.4425, "low": 4.4335, "close": 4.4425, "volume": 1254}, "trend_line": 4.290883, "activity_lines": {"activity_5": 4.414433, "activity_10": 4.410745, "activity_20": 4.399012, "activity_30": 4.358397}, "trend_signal": 1, "fair_value": 4.196199, "relative_strength": -2.340233, "rate_of_change": 0.16691049605566483, "market_dynamics": -0.140955, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4505, "high": 4.4845, "low": 4.43, "close": 4.434, "volume": 1378}, "trend_line": 4.301183, "activity_lines": {"activity_5": 4.428367, "activity_10": 4.412345, "activity_20": 4.40506, "activity_30": 4.36763}, "trend_signal": 1, "fair_value": 4.19692, "relative_strength": 3.155013, "rate_of_change": 0.24004383246991295, "market_dynamics": 0.021166, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1475, "high": 4.2705, "low": 4.1115, "close": 4.2705, "volume": 24134}, "trend_line": 4.306233, "activity_lines": {"activity_5": 4.381033, "activity_10": 4.385818, "activity_20": 4.394543, "activity_30": 4.365651}, "trend_signal": 1, "fair_value": 4.196189, "relative_strength": 0.359947, "rate_of_change": 0.11740955918406115, "market_dynamics": -0.229518, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2705, "high": 4.3435, "low": 4.2045, "close": 4.3005, "volume": 1497}, "trend_line": 4.316983, "activity_lines": {"activity_5": 4.347433, "activity_10": 4.368455, "activity_20": 4.386945, "activity_30": 4.365281}, "trend_signal": 1, "fair_value": 4.196208, "relative_strength": -2.513364, "rate_of_change": 0.24963814080658933, "market_dynamics": -0.53916, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3005, "high": 4.3215, "low": 4.297, "close": 4.337, "volume": 1558}, "trend_line": 4.3251, "activity_lines": {"activity_5": 4.333933, "activity_10": 4.360591, "activity_20": 4.383174, "activity_30": 4.366572}, "trend_signal": 1, "fair_value": 4.195862, "relative_strength": -3.181776, "rate_of_change": 0.18802483123052313, "market_dynamics": -0.789348, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.337, "high": 4.4, "low": 4.337, "close": 4.403, "volume": 4578}, "trend_line": 4.335733, "activity_lines": {"activity_5": 4.3493, "activity_10": 4.366927, "activity_20": 4.385695, "activity_30": 4.371598}, "trend_signal": 1, "fair_value": 4.195683, "relative_strength": -3.468696, "rate_of_change": 0.2458440267277135, "market_dynamics": -0.955907, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.403, "high": 4.4125, "low": 4.291, "close": 4.3075, "volume": 377}, "trend_line": 4.34225, "activity_lines": {"activity_5": 4.335467, "activity_10": 4.355455, "activity_20": 4.378645, "activity_30": 4.369776}, "trend_signal": 0, "fair_value": 4.195212, "relative_strength": -2.224861, "rate_of_change": 0.15030907115358952, "market_dynamics": -1.018883, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2665, "high": 4.36, "low": 4.2605, "close": 4.403, "volume": 11186}, "trend_line": 4.3499, "activity_lines": {"activity_5": 4.3619, "activity_10": 4.3618, "activity_20": 4.38025, "activity_30": 4.373696}, "trend_signal": 1, "fair_value": 4.195721, "relative_strength": -0.676068, "rate_of_change": 0.17617594565029498, "market_dynamics": -0.823248, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.414, "high": 4.4935, "low": 4.414, "close": 4.4935, "volume": 1216}, "trend_line": 4.361317, "activity_lines": {"activity_5": 4.409667, "activity_10": 4.383209, "activity_20": 4.389426, "activity_30": 4.38296}, "trend_signal": 1, "fair_value": 4.196849, "relative_strength": 0.935877, "rate_of_change": 0.262465803811577, "market_dynamics": -0.548014, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.488, "high": 4.5525, "low": 4.488, "close": 4.585, "volume": 4494}, "trend_line": 4.3732, "activity_lines": {"activity_5": 4.475067, "activity_10": 4.419909, "activity_20": 4.406302, "activity_30": 4.397391}, "trend_signal": 1, "fair_value": 4.199176, "relative_strength": 0.307755, "rate_of_change": 0.27246357006381533, "market_dynamics": -0.19187, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.585, "high": 4.5875, "low": 4.484, "close": 4.5185, "volume": 1099}, "trend_line": 4.382083, "activity_lines": {"activity_5": 4.501767, "activity_10": 4.441882, "activity_20": 4.416283, "activity_30": 4.406766}, "trend_signal": 1, "fair_value": 4.20101, "relative_strength": 2.275412, "rate_of_change": 0.20312357084057384, "market_dynamics": 0.212754, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5645, "high": 4.5645, "low": 4.5085, "close": 4.5525, "volume": 723}, "trend_line": 4.392983, "activity_lines": {"activity_5": 4.5321, "activity_10": 4.468655, "activity_20": 4.429357, "activity_30": 4.41776}, "trend_signal": 1, "fair_value": 4.201926, "relative_strength": 0.992051, "rate_of_change": 0.24874015394049714, "market_dynamics": 0.453543, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5525, "high": 4.6035, "low": 4.5235, "close": 4.599, "volume": 3014}, "trend_line": 4.4035, "activity_lines": {"activity_5": 4.5616, "activity_10": 4.501727, "activity_20": 4.446714, "activity_30": 4.431052}, "trend_signal": 1, "fair_value": 4.202917, "relative_strength": -0.496079, "rate_of_change": 0.23940452307691854, "market_dynamics": 0.621957, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.599, "high": 4.599, "low": 4.5355, "close": 4.5515, "volume": 4900}, "trend_line": 4.409417, "activity_lines": {"activity_5": 4.5622, "activity_10": 4.520191, "activity_20": 4.458955, "activity_30": 4.4406}, "trend_signal": 1, "fair_value": 4.203138, "relative_strength": -0.247732, "rate_of_change": 0.13437038719201028, "market_dynamics": 0.60352, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.57, "high": 4.602, "low": 4.4535, "close": 4.486, "volume": 2516}, "trend_line": 4.414333, "activity_lines": {"activity_5": 4.5371, "activity_10": 4.522182, "activity_20": 4.464512, "activity_30": 4.445541}, "trend_signal": 1, "fair_value": 4.201946, "relative_strength": -1.308244, "rate_of_change": 0.11148866165299626, "market_dynamics": 0.53766, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.486, "high": 4.5885, "low": 4.486, "close": 4.574, "volume": 5654}, "trend_line": 4.423367, "activity_lines": {"activity_5": 4.547933, "activity_10": 4.537464, "activity_20": 4.478317, "activity_30": 4.455842}, "trend_signal": 1, "fair_value": 4.200538, "relative_strength": 3.17886, "rate_of_change": 0.20465152946095738, "market_dynamics": 0.547003, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.574, "high": 4.584, "low": 4.5255, "close": 4.5035, "volume": 4589}, "trend_line": 4.432983, "activity_lines": {"activity_5": 4.531567, "activity_10": 4.536818, "activity_20": 4.484476, "activity_30": 4.461012}, "trend_signal": 1, "fair_value": 4.198782, "relative_strength": 0.510991, "rate_of_change": 0.21739096032502594, "market_dynamics": 0.491806, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5035, "high": 4.56, "low": 4.4585, "close": 4.5895, "volume": 4574}, "trend_line": 4.446533, "activity_lines": {"activity_5": 4.547133, "activity_10": 4.548245, "activity_20": 4.498012, "activity_30": 4.47111}, "trend_signal": 1, "fair_value": 4.198817, "relative_strength": 4.524964, "rate_of_change": 0.30566325203592043, "market_dynamics": 0.531973, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.5525, "close": 4.576, "volume": 8331}, "trend_line": 4.456383, "activity_lines": {"activity_5": 4.558833, "activity_10": 4.553827, "activity_20": 4.50901, "activity_30": 4.479462}, "trend_signal": 1, "fair_value": 4.199308, "relative_strength": 4.445269, "rate_of_change": 0.2215209017902293, "market_dynamics": 0.679916, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.606, "high": 4.606, "low": 4.5665, "close": 4.569, "volume": 5185}, "trend_line": 4.459783, "activity_lines": {"activity_5": 4.566567, "activity_10": 4.556636, "activity_20": 4.518595, "activity_30": 4.486728}, "trend_signal": 1, "fair_value": 4.199285, "relative_strength": 0.337179, "rate_of_change": 0.07629505812225003, "market_dynamics": 0.628708, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.569, "high": 4.569, "low": 4.5215, "close": 4.5, "volume": 789}, "trend_line": 4.460183, "activity_lines": {"activity_5": 4.545767, "activity_10": 4.547191, "activity_20": 4.520995, "activity_30": 4.489323}, "trend_signal": 1, "fair_value": 4.199321, "relative_strength": -1.416598, "rate_of_change": 0.008969046251800951, "market_dynamics": 0.445902, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4935, "high": 4.4935, "low": 4.365, "close": 4.365, "volume": 6138}, "trend_line": 4.45495, "activity_lines": {"activity_5": 4.4849, "activity_10": 4.513536, "activity_20": 4.510264, "activity_30": 4.483182}, "trend_signal": 1, "fair_value": 4.198279, "relative_strength": -1.047975, "rate_of_change": -0.11732702447409891, "market_dynamics": 0.000727, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.365, "high": 4.365, "low": 4.3645, "close": 4.3745, "volume": 1077}, "trend_line": 4.451617, "activity_lines": {"activity_5": 4.436433, "activity_10": 4.485018, "activity_20": 4.500767, "activity_30": 4.477991}, "trend_signal": 0, "fair_value": 4.196862, "relative_strength": -1.816776, "rate_of_change": -0.07481565449669411, "market_dynamics": -0.528225, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3805, "high": 4.42, "low": 4.3805, "close": 4.3955, "volume": 51}, "trend_line": 4.449533, "activity_lines": {"activity_5": 4.4093, "activity_10": 4.4644, "activity_20": 4.492774, "activity_30": 4.474371}, "trend_signal": 0, "fair_value": 4.196763, "relative_strength": -1.152201, "rate_of_change": -0.046814449670759525, "market_dynamics": -0.951197, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3955, "high": 4.4115, "low": 4.378, "close": 4.347, "volume": 593}, "trend_line": 4.445833, "activity_lines": {"activity_5": 4.378033, "activity_10": 4.4378, "activity_20": 4.47971, "activity_30": 4.467756}, "trend_signal": 0, "fair_value": 4.197135, "relative_strength": -4.764139, "rate_of_change": -0.0831547939974683, "market_dynamics": -1.222842, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.347, "high": 4.4195, "low": 4.347, "close": 4.4155, "volume": 7657}, "trend_line": 4.447067, "activity_lines": {"activity_5": 4.3844, "activity_10": 4.426182, "activity_20": 4.473121, "activity_30": 4.465799}, "trend_signal": 0, "fair_value": 4.198737, "relative_strength": -6.272295, "rate_of_change": 0.02775632822913706, "market_dynamics": -1.115926, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.485, "high": 4.505, "low": 4.484, "close": 4.5025, "volume": 2310}, "trend_line": 4.452733, "activity_lines": {"activity_5": 4.4254, "activity_10": 4.433264, "activity_20": 4.47476, "activity_30": 4.469375}, "trend_signal": 0, "fair_value": 4.202035, "relative_strength": -4.101392, "rate_of_change": 0.12740981865127318, "market_dynamics": -0.946327, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5025, "high": 4.505, "low": 4.4435, "close": 4.5045, "volume": 762}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.4579, "activity_10": 4.440727, "activity_20": 4.47566, "activity_30": 4.472715}, "trend_signal": 0, "fair_value": 4.205622, "relative_strength": -4.63811, "rate_of_change": 0.13326646803210263, "market_dynamics": -0.761579, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.469, "high": 4.53, "low": 4.441, "close": 4.523, "volume": 26490}, "trend_line": 4.462117, "activity_lines": {"activity_5": 4.4879, "activity_10": 4.4531, "activity_20": 4.477838, "activity_30": 4.476866}, "trend_signal": 0, "fair_value": 4.208958, "relative_strength": -5.616468, "rate_of_change": 0.0773773865597039, "market_dynamics": -0.355848, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5455, "high": 4.56, "low": 4.5425, "close": 4.55, "volume": 6311}, "trend_line": 4.465783, "activity_lines": {"activity_5": 4.5184, "activity_10": 4.471345, "activity_20": 4.482448, "activity_30": 4.482535}, "trend_signal": 1, "fair_value": 4.212683, "relative_strength": -7.196392, "rate_of_change": 0.08215831185062936, "market_dynamics": -0.202323, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.55, "high": 4.603, "low": 4.55, "close": 4.567, "volume": 6592}, "trend_line": 4.469933, "activity_lines": {"activity_5": 4.541033, "activity_10": 4.493027, "activity_20": 4.488843, "activity_30": 4.489066}, "trend_signal": 1, "fair_value": 4.217087, "relative_strength": -7.812859, "rate_of_change": 0.09292883241304152, "market_dynamics": 0.042249, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.521, "high": 4.549, "low": 4.5155, "close": 4.549, "volume": 10881}, "trend_line": 4.473767, "activity_lines": {"activity_5": 4.547567, "activity_10": 4.510218, "activity_20": 4.493293, "activity_30": 4.494167}, "trend_signal": 1, "fair_value": 4.220468, "relative_strength": -8.586025, "rate_of_change": 0.08577309771755971, "market_dynamics": 0.250161, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.314, "close": 4.37, "volume": 1173}, "trend_line": 4.477083, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.491518, "activity_20": 4.480712, "activity_30": 4.487472}, "trend_signal": 1, "fair_value": 4.221567, "relative_strength": -11.856932, "rate_of_change": 0.07412098126703431, "market_dynamics": -0.056815, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.271, "close": 4.271, "volume": 837}, "trend_line": 4.4761, "activity_lines": {"activity_5": 4.411067, "activity_10": 4.4549, "activity_20": 4.459793, "activity_30": 4.474176}, "trend_signal": 0, "fair_value": 4.221397, "relative_strength": -13.811194, "rate_of_change": -0.021956260359716855, "market_dynamics": -0.371799, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0}, "trend_line": 4.4739, "activity_lines": {"activity_5": 4.3476, "activity_10": 4.420545, "activity_20": 4.44021, "activity_30": 4.460944}, "trend_signal": 0, "fair_value": 4.221465, "relative_strength": -14.455929, "rate_of_change": -0.04914992962622179, "market_dynamics": -0.77686, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.271, "high": 4.271, "low": 4.271, "close": 4.271, "volume": 0}, "trend_line": 4.4695, "activity_lines": {"activity_5": 4.302733, "activity_10": 4.387573, "activity_20": 4.42165, "activity_30": 4.447854}, "trend_signal": 0, "fair_value": 4.221189, "relative_strength": -13.597168, "rate_of_change": -0.09834819732225582, "market_dynamics": -1.110357, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1995, "high": 4.253, "low": 4.1935, "close": 4.253, "volume": 19611}, "trend_line": 4.467683, "activity_lines": {"activity_5": 4.2716, "activity_10": 4.353955, "activity_20": 4.402819, "activity_30": 4.433886}, "trend_signal": 0, "fair_value": 4.221038, "relative_strength": -3.735346, "rate_of_change": -0.04065331692582968, "market_dynamics": -1.039689, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6685, "high": 3.8825, "low": 3.639, "close": 3.85, "volume": 2261}, "trend_line": 4.44925, "activity_lines": {"activity_5": 4.125867, "activity_10": 4.2516, "activity_20": 4.3468, "activity_30": 4.394035}, "trend_signal": 0, "fair_value": 4.218304, "relative_strength": -11.074927, "rate_of_change": -0.41258522594373687, "market_dynamics": -1.051547, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.85, "high": 4.022, "low": 3.85, "close": 4.022, "volume": 75}, "trend_line": 4.433533, "activity_lines": {"activity_5": 4.072133, "activity_10": 4.192418, "activity_20": 4.310683, "activity_30": 4.366471}, "trend_signal": 0, "fair_value": 4.21733, "relative_strength": -11.976173, "rate_of_change": -0.353250547845152, "market_dynamics": -1.033447, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.022, "high": 4.022, "low": 4.022, "close": 4.022, "volume": 0}, "trend_line": 4.414767, "activity_lines": {"activity_5": 4.035, "activity_10": 4.142345, "activity_20": 4.277205, "activity_30": 4.33992}, "trend_signal": 0, "fair_value": 4.216404, "relative_strength": -15.014496, "rate_of_change": -0.4232741698324879, "market_dynamics": -1.103948, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.022, "high": 4.273, "low": 4.022, "close": 4.273, "volume": 1535}, "trend_line": 4.406583, "activity_lines": {"activity_5": 4.098133, "activity_10": 4.147509, "activity_20": 4.270236, "activity_30": 4.330774}, "trend_signal": 0, "fair_value": 4.218071, "relative_strength": -11.807925, "rate_of_change": -0.18537784666778492, "market_dynamics": -1.10235, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.257, "high": 4.3845, "low": 4.257, "close": 4.368, "volume": 672}, "trend_line": 4.400433, "activity_lines": {"activity_5": 4.1928, "activity_10": 4.175291, "activity_20": 4.273395, "activity_30": 4.328285}, "trend_signal": 0, "fair_value": 4.221609, "relative_strength": -11.993001, "rate_of_change": -0.13956392061605932, "market_dynamics": -0.844663, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.368, "high": 4.528, "low": 4.368, "close": 4.4965, "volume": 794}, "trend_line": 4.397017, "activity_lines": {"activity_5": 4.322633, "activity_10": 4.229727, "activity_20": 4.288779, "activity_30": 4.334483}, "trend_signal": 0, "fair_value": 4.225096, "relative_strength": -12.052502, "rate_of_change": -0.07762872426417224, "market_dynamics": -0.467247, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4965, "high": 4.522, "low": 4.4035, "close": 4.4525, "volume": 4998}, "trend_line": 4.393717, "activity_lines": {"activity_5": 4.3947, "activity_10": 4.273864, "activity_20": 4.29939, "activity_30": 4.338062}, "trend_signal": 0, "fair_value": 4.227529, "relative_strength": -10.055769, "rate_of_change": -0.07505088108597949, "market_dynamics": -0.008918, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4525, "high": 4.5285, "low": 4.4525, "close": 4.528, "volume": 2500}, "trend_line": 4.395117, "activity_lines": {"activity_5": 4.463233, "activity_10": 4.328427, "activity_20": 4.316921, "activity_30": 4.346726}, "trend_signal": 0, "fair_value": 4.230571, "relative_strength": -9.694793, "rate_of_change": 0.03186368170731729, "market_dynamics": 0.326584, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.453, "high": 4.527, "low": 4.453, "close": 4.5255, "volume": 5800}, "trend_line": 4.3935, "activity_lines": {"activity_5": 4.4972, "activity_10": 4.377864, "activity_20": 4.333352, "activity_30": 4.355138}, "trend_signal": 0, "fair_value": 4.233593, "relative_strength": -10.653726, "rate_of_change": -0.036790829459136934, "market_dynamics": 0.623952, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.576, "high": 4.5765, "low": 4.5465, "close": 4.5465, "volume": 1096}, "trend_line": 4.394933, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.426491, "activity_20": 4.35126, "activity_30": 4.365009}, "trend_signal": 0, "fair_value": 4.238811, "relative_strength": -7.289264, "rate_of_change": 0.032616365084774626, "market_dynamics": 0.758607, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4775, "high": 4.5115, "low": 4.4775, "close": 4.4925, "volume": 1153}, "trend_line": 4.3917, "activity_lines": {"activity_5": 4.515567, "activity_10": 4.459964, "activity_20": 4.363814, "activity_30": 4.371303}, "trend_signal": 0, "fair_value": 4.243321, "relative_strength": -7.662834, "rate_of_change": -0.07356198604164886, "market_dynamics": 0.816351, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.443, "high": 4.54, "low": 4.442, "close": 4.554, "volume": 136774}, "trend_line": 4.390967, "activity_lines": {"activity_5": 4.530567, "activity_10": 4.492936, "activity_20": 4.382283, "activity_30": 4.381774}, "trend_signal": 0, "fair_value": 4.248679, "relative_strength": -7.37121, "rate_of_change": -0.01669057540360946, "market_dynamics": 0.929379, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.554, "high": 4.554, "low": 4.5265, "close": 4.5375, "volume": 4035}, "trend_line": 4.389917, "activity_lines": {"activity_5": 4.5333, "activity_10": 4.513236, "activity_20": 4.399033, "activity_30": 4.391228}, "trend_signal": 1, "fair_value": 4.253827, "relative_strength": -7.243091, "rate_of_change": -0.023912728107503826, "market_dynamics": 0.876401, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5375, "high": 4.5375, "low": 4.5375, "close": 4.5375, "volume": 0}, "trend_line": 4.391167, "activity_lines": {"activity_5": 4.5354, "activity_10": 4.524164, "activity_20": 4.415843, "activity_30": 4.400749}, "trend_signal": 1, "fair_value": 4.258375, "relative_strength": -8.089665, "rate_of_change": 0.02847434245341403, "market_dynamics": 0.831104, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.619, "high": 4.688, "low": 4.619, "close": 4.6635, "volume": 4727}, "trend_line": 4.401117, "activity_lines": {"activity_5": 4.5787, "activity_10": 4.553191, "activity_20": 4.444793, "activity_30": 4.418319}, "trend_signal": 1, "fair_value": 4.262542, "relative_strength": -5.878902, "rate_of_change": 0.2265912455618268, "market_dynamics": 0.883575, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.688, "high": 4.688, "low": 4.6365, "close": 4.6745, "volume": 2798}, "trend_line": 4.411117, "activity_lines": {"activity_5": 4.617867, "activity_10": 4.578845, "activity_20": 4.474245, "activity_30": 4.435957}, "trend_signal": 1, "fair_value": 4.265327, "relative_strength": -6.372633, "rate_of_change": 0.227215045635001, "market_dynamics": 0.840906, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.731, "high": 4.747, "low": 4.721, "close": 4.721, "volume": 916}, "trend_line": 4.421967, "activity_lines": {"activity_5": 4.6604, "activity_10": 4.609718, "activity_20": 4.506676, "activity_30": 4.455949}, "trend_signal": 1, "fair_value": 4.268128, "relative_strength": -3.279838, "rate_of_change": 0.24596944492745196, "market_dynamics": 0.947734, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.652, "high": 4.7145, "low": 4.643, "close": 4.655, "volume": 634}, "trend_line": 4.432233, "activity_lines": {"activity_5": 4.6698, "activity_10": 4.623709, "activity_20": 4.530679, "activity_30": 4.470984}, "trend_signal": 1, "fair_value": 4.269587, "relative_strength": -8.157778, "rate_of_change": 0.23215912737475572, "market_dynamics": 1.071378, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.655, "high": 4.655, "low": 4.655, "close": 4.655, "volume": 0}, "trend_line": 4.440217, "activity_lines": {"activity_5": 4.671367, "activity_10": 4.635391, "activity_20": 4.552852, "activity_30": 4.485356}, "trend_signal": 1, "fair_value": 4.271381, "relative_strength": -10.077014, "rate_of_change": 0.1801349342419396, "market_dynamics": 1.076652, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.739, "high": 4.7695, "low": 4.739, "close": 4.7695, "volume": 1120}, "trend_line": 4.449117, "activity_lines": {"activity_5": 4.703267, "activity_10": 4.665536, "activity_20": 4.584102, "activity_30": 4.5066}, "trend_signal": 1, "fair_value": 4.274494, "relative_strength": -8.99014, "rate_of_change": 0.2004406541392138, "market_dynamics": 1.10476, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7695, "high": 4.7695, "low": 4.741, "close": 4.6965, "volume": 3998}, "trend_line": 4.455517, "activity_lines": {"activity_5": 4.703767, "activity_10": 4.678355, "activity_20": 4.60594, "activity_30": 4.52256}, "trend_signal": 1, "fair_value": 4.277987, "relative_strength": -7.771015, "rate_of_change": 0.14384876819378278, "market_dynamics": 1.039068, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7125, "high": 4.7125, "low": 4.6325, "close": 4.6625, "volume": 3586}, "trend_line": 4.460167, "activity_lines": {"activity_5": 4.691467, "activity_10": 4.681282, "activity_20": 4.62051, "activity_30": 4.535914}, "trend_signal": 1, "fair_value": 4.280651, "relative_strength": -6.887604, "rate_of_change": 0.10436499288409898, "market_dynamics": 0.864706, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6625, "high": 4.7855, "low": 4.6625, "close": 4.745, "volume": 408}, "trend_line": 4.466667, "activity_lines": {"activity_5": 4.710567, "activity_10": 4.697236, "activity_20": 4.639886, "activity_30": 4.55429}, "trend_signal": 1, "fair_value": 4.283843, "relative_strength": -7.080331, "rate_of_change": 0.14573445344086777, "market_dynamics": 0.79294, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.4726, "activity_lines": {"activity_5": 4.723667, "activity_10": 4.709418, "activity_20": 4.655819, "activity_30": 4.572247}, "trend_signal": 1, "fair_value": 4.289321, "relative_strength": -6.207547, "rate_of_change": 0.13282834829638618, "market_dynamics": 0.647227, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.745, "close": 4.745, "volume": 0}, "trend_line": 4.479133, "activity_lines": {"activity_5": 4.730767, "activity_10": 4.717827, "activity_20": 4.669505, "activity_30": 4.589822}, "trend_signal": 1, "fair_value": 4.295609, "relative_strength": -6.630284, "rate_of_change": 0.14606716451281407, "market_dynamics": 0.532288, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.745, "high": 4.846, "low": 4.745, "close": 4.8295, "volume": 471}, "trend_line": 4.49445, "activity_lines": {"activity_5": 4.767667, "activity_10": 4.740118, "activity_20": 4.689443, "activity_30": 4.612426}, "trend_signal": 1, "fair_value": 4.302288, "relative_strength": -5.965133, "rate_of_change": 0.3419635005256504, "market_dynamics": 0.576285, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.89, "high": 4.9055, "low": 4.849, "close": 4.8125, "volume": 3067}, "trend_line": 4.5125, "activity_lines": {"activity_5": 4.790033, "activity_10": 4.7565, "activity_20": 4.706176, "activity_30": 4.632945}, "trend_signal": 1, "fair_value": 4.309436, "relative_strength": -3.313965, "rate_of_change": 0.4016064257028239, "market_dynamics": 0.583211, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8125, "high": 4.88, "low": 4.8125, "close": 4.88, "volume": 190}, "trend_line": 4.5328, "activity_lines": {"activity_5": 4.8249, "activity_10": 4.783491, "activity_20": 4.727624, "activity_30": 4.656655}, "trend_signal": 1, "fair_value": 4.316609, "relative_strength": -1.055552, "rate_of_change": 0.44986149584487, "market_dynamics": 0.620606, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8545, "high": 4.9125, "low": 4.8295, "close": 4.894, "volume": 6150}, "trend_line": 4.553567, "activity_lines": {"activity_5": 4.855433, "activity_10": 4.808936, "activity_20": 4.748729, "activity_30": 4.679958}, "trend_signal": 1, "fair_value": 4.322952, "relative_strength": -2.224454, "rate_of_change": 0.45814948817508394, "market_dynamics": 0.74454, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9525, "high": 4.9525, "low": 4.878, "close": 4.8835, "volume": 2265}, "trend_line": 4.574583, "activity_lines": {"activity_5": 4.872533, "activity_10": 4.828127, "activity_20": 4.767079, "activity_30": 4.701244}, "trend_signal": 1, "fair_value": 4.328997, "relative_strength": -3.733448, "rate_of_change": 0.4615282919961314, "market_dynamics": 0.766961, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.8345, "close": 4.886, "volume": 4703}, "trend_line": 4.609117, "activity_lines": {"activity_5": 4.881233, "activity_10": 4.8457, "activity_20": 4.784062, "activity_30": 4.721335}, "trend_signal": 1, "fair_value": 4.333801, "relative_strength": -2.766647, "rate_of_change": 0.7549103382756578, "market_dynamics": 0.769448, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.886, "high": 4.886, "low": 4.886, "close": 4.886, "volume": 0}, "trend_line": 4.637917, "activity_lines": {"activity_5": 4.886167, "activity_10": 4.859827, "activity_20": 4.799171, "activity_30": 4.739199}, "trend_signal": 1, "fair_value": 4.338997, "relative_strength": -4.824053, "rate_of_change": 0.6248485338948759, "market_dynamics": 0.839502, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.886, "high": 4.886, "low": 4.658, "close": 4.658, "volume": 1169}, "trend_line": 4.659117, "activity_lines": {"activity_5": 4.8102, "activity_10": 4.828436, "activity_20": 4.790986, "activity_30": 4.740495}, "trend_signal": 1, "fair_value": 4.342234, "relative_strength": -5.999034, "rate_of_change": 0.4571017549473251, "market_dynamics": 0.362961, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6255, "high": 4.6585, "low": 4.6255, "close": 4.6585, "volume": 120}, "trend_line": 4.671967, "activity_lines": {"activity_5": 4.7492, "activity_10": 4.798718, "activity_20": 4.782274, "activity_30": 4.740455}, "trend_signal": 1, "fair_value": 4.345878, "relative_strength": -7.041899, "rate_of_change": 0.275803333550118, "market_dynamics": -0.115378, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7355, "high": 4.8405, "low": 4.7355, "close": 4.8315, "volume": 1639}, "trend_line": 4.687417, "activity_lines": {"activity_5": 4.761567, "activity_10": 4.802027, "activity_20": 4.789462, "activity_30": 4.750747}, "trend_signal": 1, "fair_value": 4.350631, "relative_strength": -3.433253, "rate_of_change": 0.33069582897309674, "market_dynamics": -0.400285, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8315, "high": 4.8415, "low": 4.796, "close": 4.8415, "volume": 3365}, "trend_line": 4.698917, "activity_lines": {"activity_5": 4.780733, "activity_10": 4.805582, "activity_20": 4.796802, "activity_30": 4.760688}, "trend_signal": 1, "fair_value": 4.356635, "relative_strength": -3.126985, "rate_of_change": 0.24533767744580529, "market_dynamics": -0.68341, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8415, "high": 4.8415, "low": 4.8135, "close": 4.7945, "volume": 1}, "trend_line": 4.710317, "activity_lines": {"activity_5": 4.7872, "activity_10": 4.800373, "activity_20": 4.798871, "activity_30": 4.766855}, "trend_signal": 1, "fair_value": 4.362167, "relative_strength": -6.386536, "rate_of_change": 0.2426090948190844, "market_dynamics": -0.636333, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.798, "high": 4.8425, "low": 4.7815, "close": 4.835, "volume": 132892}, "trend_line": 4.72055, "activity_lines": {"activity_5": 4.813267, "activity_10": 4.802855, "activity_20": 4.804448, "activity_30": 4.774899}, "trend_signal": 1, "fair_value": 4.368587, "relative_strength": -4.962118, "rate_of_change": 0.21724652502157246, "market_dynamics": -0.357312, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.813, "high": 4.862, "low": 4.813, "close": 4.8825, "volume": 2911}, "trend_line": 4.73245, "activity_lines": {"activity_5": 4.843367, "activity_10": 4.814791, "activity_20": 4.81369, "activity_30": 4.785347}, "trend_signal": 1, "fair_value": 4.374962, "relative_strength": -5.312447, "rate_of_change": 0.2520892692588745, "market_dynamics": -0.3257, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9645, "high": 5.03, "low": 4.9645, "close": 5.063, "volume": 1188}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.9187, "activity_10": 4.859755, "activity_20": 4.83904, "activity_30": 4.806673}, "trend_signal": 1, "fair_value": 4.380856, "relative_strength": -2.335743, "rate_of_change": 0.3638073302411984, "market_dynamics": -0.17228, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.063, "high": 5.192, "low": 5.063, "close": 5.178, "volume": 3140}, "trend_line": 4.772517, "activity_lines": {"activity_5": 5.016933, "activity_10": 4.922364, "activity_20": 4.873945, "activity_30": 4.834308}, "trend_signal": 1, "fair_value": 4.387849, "relative_strength": -0.146906, "rate_of_change": 0.481086358264696, "market_dynamics": 0.248209, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.106, "high": 5.206, "low": 5.105, "close": 5.203, "volume": 2491}, "trend_line": 4.79415, "activity_lines": {"activity_5": 5.101067, "activity_10": 4.984209, "activity_20": 4.908938, "activity_30": 4.862081}, "trend_signal": 1, "fair_value": 4.394433, "relative_strength": 2.646652, "rate_of_change": 0.4532828274891521, "market_dynamics": 0.518508, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.151, "high": 5.221, "low": 5.149, "close": 5.16, "volume": 4857}, "trend_line": 4.8149, "activity_lines": {"activity_5": 5.143633, "activity_10": 5.032473, "activity_20": 4.937262, "activity_30": 4.885684}, "trend_signal": 1, "fair_value": 4.400032, "relative_strength": 0.417955, "rate_of_change": 0.4328191650240314, "market_dynamics": 0.812389, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.16, "high": 5.281, "low": 5.16, "close": 5.281, "volume": 73}, "trend_line": 4.839683, "activity_lines": {"activity_5": 5.204867, "activity_10": 5.093609, "activity_20": 4.975133, "activity_30": 4.915755}, "trend_signal": 1, "fair_value": 4.406622, "relative_strength": 2.109505, "rate_of_change": 0.5147147396623029, "market_dynamics": 0.981449, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.281, "high": 5.476, "low": 5.281, "close": 5.37, "volume": 423}, "trend_line": 4.863233, "activity_lines": {"activity_5": 5.2692, "activity_10": 5.159609, "activity_20": 5.018929, "activity_30": 4.949969}, "trend_signal": 1, "fair_value": 4.413503, "relative_strength": 4.878369, "rate_of_change": 0.4866021183618882, "market_dynamics": 1.05551, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.37, "high": 5.407, "low": 5.353, "close": 5.387, "volume": 5567}, "trend_line": 4.886983, "activity_lines": {"activity_5": 5.318733, "activity_10": 5.218909, "activity_20": 5.061367, "activity_30": 4.98376}, "trend_signal": 1, "fair_value": 4.420667, "relative_strength": 2.903205, "rate_of_change": 0.48835825879614886, "market_dynamics": 1.104364, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.387, "high": 5.396, "low": 5.369, "close": 5.396, "volume": 2070}, "trend_line": 4.909483, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.269927, "activity_20": 5.102007, "activity_30": 5.0166}, "trend_signal": 1, "fair_value": 4.428244, "relative_strength": 1.524664, "rate_of_change": 0.4604067581164077, "market_dynamics": 1.188365, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.329, "high": 5.413, "low": 5.315, "close": 5.235, "volume": 615}, "trend_line": 4.928817, "activity_lines": {"activity_5": 5.3294, "activity_10": 5.280736, "activity_20": 5.124536, "activity_30": 5.037601}, "trend_signal": 1, "fair_value": 4.434237, "relative_strength": 5.221467, "rate_of_change": 0.39380928704712376, "market_dynamics": 1.103794, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.05, "high": 5.123, "low": 5.05, "close": 5.1, "volume": 151}, "trend_line": 4.94365, "activity_lines": {"activity_5": 5.251467, "activity_10": 5.259727, "activity_20": 5.132517, "activity_30": 5.048645}, "trend_signal": 1, "fair_value": 4.441167, "relative_strength": 2.046432, "rate_of_change": 0.30094442540675215, "market_dynamics": 0.802725, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.117, "high": 5.13, "low": 5.065, "close": 5.003, "volume": 1187}, "trend_line": 4.951433, "activity_lines": {"activity_5": 5.153267, "activity_10": 5.217127, "activity_20": 5.130279, "activity_30": 5.052474}, "trend_signal": 1, "fair_value": 4.447093, "relative_strength": 3.424521, "rate_of_change": 0.1574342843850166, "market_dynamics": 0.383303, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.003, "high": 5.15, "low": 5.003, "close": 5.011, "volume": 6976}, "trend_line": 4.961917, "activity_lines": {"activity_5": 5.0822, "activity_10": 5.177073, "activity_20": 5.128233, "activity_30": 5.056317}, "trend_signal": 1, "fair_value": 4.451913, "relative_strength": 2.213473, "rate_of_change": 0.21173668309759897, "market_dynamics": -0.06108, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.035, "high": 5.129, "low": 5.017, "close": 5.157, "volume": 39}, "trend_line": 4.9784, "activity_lines": {"activity_5": 5.084867, "activity_10": 5.1666, "activity_20": 5.139498, "activity_30": 5.068903}, "trend_signal": 1, "fair_value": 4.45851, "relative_strength": 0.178857, "rate_of_change": 0.33219015956937664, "market_dynamics": -0.383304, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.157, "high": 5.362, "low": 5.157, "close": 5.354, "volume": 14}, "trend_line": 4.9987, "activity_lines": {"activity_5": 5.169133, "activity_10": 5.192782, "activity_20": 5.168233, "activity_30": 5.093135}, "trend_signal": 1, "fair_value": 4.465865, "relative_strength": -0.316842, "rate_of_change": 0.407761529808787, "market_dynamics": -0.410143, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.354, "high": 5.369, "low": 5.323, "close": 5.422, "volume": 3811}, "trend_line": 5.021267, "activity_lines": {"activity_5": 5.268133, "activity_10": 5.2278, "activity_20": 5.200131, "activity_30": 5.120445}, "trend_signal": 1, "fair_value": 4.473885, "relative_strength": -1.639589, "rate_of_change": 0.45145737891851, "market_dynamics": -0.247179, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.422, "high": 5.525, "low": 5.422, "close": 5.525, "volume": 1441}, "trend_line": 5.047267, "activity_lines": {"activity_5": 5.38, "activity_10": 5.278982, "activity_20": 5.238202, "activity_30": 5.152944}, "trend_signal": 1, "fair_value": 4.482567, "relative_strength": 2.635809, "rate_of_change": 0.5177975996894768, "market_dynamics": -0.049845, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.525, "high": 5.525, "low": 5.471, "close": 5.471, "volume": 991}, "trend_line": 5.06865, "activity_lines": {"activity_5": 5.439067, "activity_10": 5.317527, "activity_20": 5.267829, "activity_30": 5.180282}, "trend_signal": 1, "fair_value": 4.490619, "relative_strength": 0.357123, "rate_of_change": 0.42365501963736324, "market_dynamics": 0.102997, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.471, "high": 5.765, "low": 5.471, "close": 5.652, "volume": 5136}, "trend_line": 5.096633, "activity_lines": {"activity_5": 5.5278, "activity_10": 5.387455, "activity_20": 5.311695, "activity_30": 5.217917}, "trend_signal": 1, "fair_value": 4.499776, "relative_strength": 1.417103, "rate_of_change": 0.5520799423909694, "market_dynamics": 0.326304, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.652, "high": 5.703, "low": 5.597, "close": 5.703, "volume": 2218}, "trend_line": 5.124067, "activity_lines": {"activity_5": 5.600533, "activity_10": 5.462, "activity_20": 5.356336, "activity_30": 5.257038}, "trend_signal": 1, "fair_value": 4.508987, "relative_strength": 2.598526, "rate_of_change": 0.5382769369503435, "market_dynamics": 0.458548, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.586, "high": 5.586, "low": 5.47, "close": 5.562, "volume": 4836}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.603, "activity_10": 5.5024, "activity_20": 5.383414, "activity_30": 5.285291}, "trend_signal": 1, "fair_value": 4.517596, "relative_strength": -0.728736, "rate_of_change": 0.43453764363346764, "market_dynamics": 0.502077, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.704, "high": 5.777, "low": 5.704, "close": 5.723, "volume": 9561}, "trend_line": 5.174317, "activity_lines": {"activity_5": 5.6498, "activity_10": 5.563673, "activity_20": 5.42259, "activity_30": 5.322496}, "trend_signal": 1, "fair_value": 4.526692, "relative_strength": 1.046641, "rate_of_change": 0.5437658231599083, "market_dynamics": 0.728643, "expectation": {"probability": 51.0158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37bd01e7-900f-4386-8c9e-3d3b8c8c8ce4/", "share_image": "https://sharemaestro.com/terminal/37bd01e7-900f-4386-8c9e-3d3b8c8c8ce4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}