{"ticker": {"uuid": "37bd053a-47ec-4fde-b874-daf6c4fb8bcb", "symbol": "IVDA", "name": "Iveda Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVDA rose 33.78%, moving from 0.30 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.83 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "33.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.83"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3253, "high": 0.41, "low": 0.312, "close": 0.396, "volume": 3312265}, "trend_line": 0.588053, "activity_lines": {"activity_5": 0.344387, "activity_10": 0.3208, "activity_20": 0.326751, "activity_30": 0.435022}, "trend_signal": 0, "fair_value": 3.514017, "relative_strength": -70.8289, "rate_of_change": -4.823153727504752, "market_dynamics": 0.618691, "expectation": {"probability": 41.3934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.28, "high": 9.76, "low": 9.12, "close": 9.24, "volume": 554593}, "trend_line": 8.524057, "activity_lines": {"activity_5": 9.559253, "activity_10": 9.929687, "activity_20": 10.103338, "activity_30": 9.573281}, "trend_signal": 1, "fair_value": 32.258683, "relative_strength": -5.336738, "rate_of_change": 1.4439842893785853, "market_dynamics": -0.383967, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.36, "high": 10.48, "low": 8.72, "close": 9.28, "volume": 1311532}, "trend_line": 8.648723, "activity_lines": {"activity_5": 9.44, "activity_10": 9.748073, "activity_20": 10.013867, "activity_30": 9.622051}, "trend_signal": 1, "fair_value": 32.162273, "relative_strength": -7.638984, "rate_of_change": 1.4625195490832532, "market_dynamics": -0.250413, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.52, "high": 10.16, "low": 8.3208, "close": 9.28, "volume": 2171445}, "trend_line": 8.788723, "activity_lines": {"activity_5": 9.352, "activity_10": 9.582458, "activity_20": 9.911825, "activity_30": 9.662779}, "trend_signal": 1, "fair_value": 32.06176, "relative_strength": -5.916618, "rate_of_change": 1.6187360839282146, "market_dynamics": -0.207816, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.052, "high": 9.2792, "low": 8.24, "close": 8.72, "volume": 636387}, "trend_line": 8.928297, "activity_lines": {"activity_5": 9.088, "activity_10": 9.36448, "activity_20": 9.758735, "activity_30": 9.658345}, "trend_signal": 1, "fair_value": 31.978171, "relative_strength": -12.224435, "rate_of_change": 1.5881033001040248, "market_dynamics": -0.209866, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.72, "high": 9.2, "low": 8.56, "close": 8.64, "volume": 175651}, "trend_line": 9.035737, "activity_lines": {"activity_5": 8.914667, "activity_10": 9.20032, "activity_20": 9.637265, "activity_30": 9.639745}, "trend_signal": 0, "fair_value": 31.889965, "relative_strength": -11.575534, "rate_of_change": 1.2033649866262137, "market_dynamics": -0.347737, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.88, "high": 8.88, "low": 7.7736, "close": 8.08, "volume": 701905}, "trend_line": 9.134403, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.951796, "activity_20": 9.474651, "activity_30": 9.578085}, "trend_signal": 0, "fair_value": 31.798171, "relative_strength": -19.371023, "rate_of_change": 1.0919529862367783, "market_dynamics": -0.543525, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.16, "high": 8.56, "low": 7.76, "close": 8.0, "volume": 443735}, "trend_line": 9.24643, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.730182, "activity_20": 9.321562, "activity_30": 9.504897}, "trend_signal": 0, "fair_value": 31.718171, "relative_strength": -18.868627, "rate_of_change": 1.2264293572333016, "market_dynamics": -0.822718, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.12, "high": 8.24, "low": 7.76, "close": 8.08, "volume": 197437}, "trend_line": 9.367763, "activity_lines": {"activity_5": 8.176, "activity_10": 8.554909, "activity_20": 9.180663, "activity_30": 9.429644}, "trend_signal": 0, "fair_value": 31.642786, "relative_strength": -19.137009, "rate_of_change": 1.3122145519946609, "market_dynamics": -1.005985, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.16, "high": 8.8, "low": 8.08, "close": 8.24, "volume": 305322}, "trend_line": 9.487337, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.433455, "activity_20": 9.055383, "activity_30": 9.356885}, "trend_signal": 0, "fair_value": 31.575387, "relative_strength": -14.294286, "rate_of_change": 1.276441344641192, "market_dynamics": -1.00852, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.3192, "high": 8.4, "low": 7.92, "close": 8.16, "volume": 216066}, "trend_line": 9.565017, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.338182, "activity_20": 8.922484, "activity_30": 9.27125}, "trend_signal": 0, "fair_value": 31.504618, "relative_strength": -13.316027, "rate_of_change": 0.8187755953013905, "market_dynamics": -1.08389, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.5592, "low": 6.8, "close": 7.48, "volume": 1072762}, "trend_line": 9.61163, "activity_lines": {"activity_5": 7.928, "activity_10": 8.139636, "activity_20": 8.730537, "activity_30": 9.136733}, "trend_signal": 0, "fair_value": 31.42949, "relative_strength": -18.170287, "rate_of_change": 0.48732793679301023, "market_dynamics": -1.063987, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.4936, "close": 6.5752, "volume": 577773}, "trend_line": 9.609467, "activity_lines": {"activity_5": 7.455733, "activity_10": 7.808582, "activity_20": 8.467467, "activity_30": 8.940834}, "trend_signal": 0, "fair_value": 31.348562, "relative_strength": -28.540004, "rate_of_change": -0.022503987356977652, "market_dynamics": -1.087845, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4128, "high": 7.356, "low": 5.9584, "close": 7.016, "volume": 791072}, "trend_line": 9.518, "activity_lines": {"activity_5": 7.225387, "activity_10": 7.606851, "activity_20": 8.263448, "activity_30": 8.773514}, "trend_signal": 0, "fair_value": 31.258151, "relative_strength": -25.921551, "rate_of_change": -0.9518425943915488, "market_dynamics": -1.210709, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8, "high": 7.28, "low": 6.4, "close": 6.4808, "volume": 232061}, "trend_line": 9.168693, "activity_lines": {"activity_5": 6.887573, "activity_10": 7.348975, "activity_20": 8.03219, "activity_30": 8.577566}, "trend_signal": 0, "fair_value": 31.176618, "relative_strength": -30.281901, "rate_of_change": -3.66996217692794, "market_dynamics": -1.331312, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.872, "high": 8.24, "low": 6.5808, "close": 8.08, "volume": 765893}, "trend_line": 9.064693, "activity_lines": {"activity_5": 7.200107, "activity_10": 7.422575, "activity_20": 7.981806, "activity_30": 8.507327}, "trend_signal": 0, "fair_value": 31.093028, "relative_strength": -12.408518, "rate_of_change": -1.134294713543132, "market_dynamics": -1.116416, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4504, "high": 7.88, "low": 7.064, "close": 7.2, "volume": 205562}, "trend_line": 8.91536, "activity_lines": {"activity_5": 7.22464, "activity_10": 7.346356, "activity_20": 7.85485, "activity_30": 8.387025}, "trend_signal": 0, "fair_value": 31.003797, "relative_strength": -19.536192, "rate_of_change": -1.647413762385559, "market_dynamics": -1.002087, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.56, "high": 7.876, "low": 6.8, "close": 6.8568, "volume": 231728}, "trend_line": 8.845253, "activity_lines": {"activity_5": 7.15344, "activity_10": 7.223738, "activity_20": 7.710255, "activity_30": 8.254214}, "trend_signal": 0, "fair_value": 30.914418, "relative_strength": -23.422092, "rate_of_change": -0.7863619640709982, "market_dynamics": -0.931346, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8, "high": 7.0592, "low": 6.096, "close": 6.64, "volume": 356655}, "trend_line": 8.794587, "activity_lines": {"activity_5": 6.9912, "activity_10": 7.082487, "activity_20": 7.558785, "activity_30": 8.11194}, "trend_signal": 0, "fair_value": 30.851136, "relative_strength": -27.118547, "rate_of_change": -0.5728044183699399, "market_dynamics": -0.754187, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.488, "high": 6.52, "low": 6.0, "close": 6.08, "volume": 171874}, "trend_line": 8.722587, "activity_lines": {"activity_5": 6.66736, "activity_10": 6.8656, "activity_20": 7.367314, "activity_30": 7.936805}, "trend_signal": 0, "fair_value": 30.771136, "relative_strength": -32.971079, "rate_of_change": -0.8186854027369241, "market_dynamics": -1.015535, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.32, "high": 6.4, "low": 5.9992, "close": 6.144, "volume": 313562}, "trend_line": 8.615387, "activity_lines": {"activity_5": 6.391573, "activity_10": 6.699622, "activity_20": 7.202891, "activity_30": 7.770445}, "trend_signal": 0, "fair_value": 30.695649, "relative_strength": -29.994724, "rate_of_change": -1.2289931874568936, "market_dynamics": -1.035443, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1832, "high": 6.2384, "low": 5.38, "close": 5.5192, "volume": 265103}, "trend_line": 8.444693, "activity_lines": {"activity_5": 6.036587, "activity_10": 6.456698, "activity_20": 6.993897, "activity_30": 7.570691}, "trend_signal": 0, "fair_value": 30.612054, "relative_strength": -35.409329, "rate_of_change": -1.9812690944701732, "market_dynamics": -1.057633, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 5.832, "low": 5.376, "close": 5.4504, "volume": 191929}, "trend_line": 8.287707, "activity_lines": {"activity_5": 5.77072, "activity_10": 6.236916, "activity_20": 6.796069, "activity_30": 7.377511}, "trend_signal": 0, "fair_value": 30.528018, "relative_strength": -39.797009, "rate_of_change": -1.8589900189385198, "market_dynamics": -1.13662, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.44, "high": 5.5928, "low": 5.04, "close": 5.3464, "volume": 215424}, "trend_line": 8.06592, "activity_lines": {"activity_5": 5.563947, "activity_10": 6.018676, "activity_20": 6.606571, "activity_30": 7.187749}, "trend_signal": 0, "fair_value": 30.426905, "relative_strength": -42.367196, "rate_of_change": -2.6760960540713987, "market_dynamics": -1.147999, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.48, "close": 4.5248, "volume": 478032}, "trend_line": 7.800747, "activity_lines": {"activity_5": 5.169547, "activity_10": 5.681411, "activity_20": 6.357558, "activity_30": 6.959289}, "trend_signal": 0, "fair_value": 30.324628, "relative_strength": -51.893716, "rate_of_change": -3.2875728993096867, "market_dynamics": -1.171072, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.56, "high": 5.32, "low": 4.524, "close": 5.1192, "volume": 418071}, "trend_line": 7.651387, "activity_lines": {"activity_5": 5.07696, "activity_10": 5.487782, "activity_20": 6.185131, "activity_30": 6.786286}, "trend_signal": 0, "fair_value": 30.234777, "relative_strength": -45.85897, "rate_of_change": -1.914688426634021, "market_dynamics": -1.109697, "expectation": {"probability": 38.5637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.36, "high": 7.0072, "low": 5.12, "close": 6.9992, "volume": 413681}, "trend_line": 7.53936, "activity_lines": {"activity_5": 5.67936, "activity_10": 5.689804, "activity_20": 6.208518, "activity_30": 6.74421}, "trend_signal": 0, "fair_value": 30.156977, "relative_strength": -26.194959, "rate_of_change": -1.4641397696914225, "market_dynamics": -0.660021, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.04, "high": 7.5888, "low": 5.7224, "close": 5.9448, "volume": 441483}, "trend_line": 7.41256, "activity_lines": {"activity_5": 5.831627, "activity_10": 5.703767, "activity_20": 6.136632, "activity_30": 6.641335}, "trend_signal": 0, "fair_value": 30.010469, "relative_strength": -37.463226, "rate_of_change": -1.681840368413237, "market_dynamics": -0.24267, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.332, "low": 5.6, "close": 5.7136, "volume": 172519}, "trend_line": 7.288347, "activity_lines": {"activity_5": 5.873867, "activity_10": 5.692276, "activity_20": 6.052514, "activity_30": 6.531725}, "trend_signal": 0, "fair_value": 29.874787, "relative_strength": -41.63056, "rate_of_change": -1.67570987621011, "market_dynamics": 0.060512, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.52, "high": 5.7584, "low": 4.9, "close": 5.04, "volume": 258982}, "trend_line": 7.107013, "activity_lines": {"activity_5": 5.667093, "activity_10": 5.575156, "activity_20": 5.915512, "activity_30": 6.38667}, "trend_signal": 0, "fair_value": 29.701967, "relative_strength": -48.788098, "rate_of_change": -2.4879989934617504, "market_dynamics": 0.160605, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.96, "high": 5.8616, "low": 4.9152, "close": 5.072, "volume": 219331}, "trend_line": 6.966747, "activity_lines": {"activity_5": 5.43664, "activity_10": 5.482764, "activity_20": 5.796796, "activity_30": 6.255379}, "trend_signal": 0, "fair_value": 29.582685, "relative_strength": -48.452286, "rate_of_change": -1.9736280206607253, "market_dynamics": -0.069361, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.092, "high": 5.1192, "low": 4.6448, "close": 4.9608, "volume": 145131}, "trend_line": 6.824107, "activity_lines": {"activity_5": 5.172267, "activity_10": 5.389644, "activity_20": 5.682194, "activity_30": 6.125963}, "trend_signal": 0, "fair_value": 29.417972, "relative_strength": -47.753699, "rate_of_change": -2.0474405055903437, "market_dynamics": -0.265481, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4048, "high": 5.6, "low": 4.56, "close": 4.8, "volume": 221143}, "trend_line": 6.674773, "activity_lines": {"activity_5": 4.990187, "activity_10": 5.27744, "activity_20": 5.564274, "activity_30": 5.995375}, "trend_signal": 0, "fair_value": 29.296946, "relative_strength": -50.664793, "rate_of_change": -2.188330282628916, "market_dynamics": -0.364295, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.72, "high": 5.04, "low": 4.68, "close": 4.8, "volume": 133740}, "trend_line": 6.52544, "activity_lines": {"activity_5": 4.884427, "activity_10": 5.177062, "activity_20": 5.454808, "activity_30": 5.874422}, "trend_signal": 0, "fair_value": 29.184126, "relative_strength": -51.623881, "rate_of_change": -2.237274585967199, "market_dynamics": -0.299416, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6592, "high": 5.1984, "low": 4.5616, "close": 4.8472, "volume": 139616}, "trend_line": 6.396347, "activity_lines": {"activity_5": 4.855307, "activity_10": 5.0952, "activity_20": 5.360389, "activity_30": 5.766149}, "trend_signal": 0, "fair_value": 29.071608, "relative_strength": -51.006181, "rate_of_change": -1.9783033787759925, "market_dynamics": -0.251097, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7024, "high": 4.88, "low": 4.4008, "close": 4.52, "volume": 116854}, "trend_line": 6.259013, "activity_lines": {"activity_5": 4.729973, "activity_10": 4.947985, "activity_20": 5.242587, "activity_30": 5.645094}, "trend_signal": 0, "fair_value": 28.924172, "relative_strength": -54.051049, "rate_of_change": -2.1470692568742624, "market_dynamics": -0.218292, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.48, "high": 5.1232, "low": 4.4648, "close": 5.04, "volume": 143063}, "trend_line": 6.15768, "activity_lines": {"activity_5": 4.814773, "activity_10": 4.906211, "activity_20": 5.191261, "activity_30": 5.566448}, "trend_signal": 0, "fair_value": 28.794428, "relative_strength": -47.714428, "rate_of_change": -1.6189932821676571, "market_dynamics": -0.091717, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8872, "high": 7.2, "low": 4.568, "close": 7.104, "volume": 890582}, "trend_line": 6.127813, "activity_lines": {"activity_5": 5.582293, "activity_10": 5.275331, "activity_20": 5.346792, "activity_30": 5.627501}, "trend_signal": 0, "fair_value": 28.66889, "relative_strength": -23.801391, "rate_of_change": -0.48503657221551477, "market_dynamics": 0.359589, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 10.16, "low": 7.04, "close": 7.28, "volume": 3642283}, "trend_line": 6.101147, "activity_lines": {"activity_5": 6.25488, "activity_10": 5.655375, "activity_20": 5.517909, "activity_30": 5.701836}, "trend_signal": 0, "fair_value": 28.532992, "relative_strength": -21.373737, "rate_of_change": -0.4351634098494787, "market_dynamics": 0.827806, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.7616, "high": 8.64, "low": 7.4488, "close": 8.08, "volume": 1092612}, "trend_line": 6.095813, "activity_lines": {"activity_5": 7.0288, "activity_10": 6.152393, "activity_20": 5.762168, "activity_30": 5.829504}, "trend_signal": 0, "fair_value": 28.449403, "relative_strength": -13.523486, "rate_of_change": -0.08742618396180905, "market_dynamics": 1.271531, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8864, "high": 8.08, "low": 6.0024, "close": 6.32, "volume": 725501}, "trend_line": 6.03448, "activity_lines": {"activity_5": 7.000533, "activity_10": 6.274138, "activity_20": 5.829284, "activity_30": 5.843967}, "trend_signal": 0, "fair_value": 28.357628, "relative_strength": -30.446532, "rate_of_change": -1.006149630902382, "market_dynamics": 1.427682, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.24, "high": 6.4, "low": 5.3664, "close": 5.768, "volume": 678097}, "trend_line": 5.977413, "activity_lines": {"activity_5": 6.668267, "activity_10": 6.272829, "activity_20": 5.84299, "activity_30": 5.826775}, "trend_signal": 0, "fair_value": 28.190213, "relative_strength": -34.936398, "rate_of_change": -0.9456821465975522, "market_dynamics": 1.203452, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.68, "high": 7.5112, "low": 5.36, "close": 6.5344, "volume": 786606}, "trend_line": 5.976053, "activity_lines": {"activity_5": 6.542933, "activity_10": 6.396189, "activity_20": 5.928503, "activity_30": 5.86271}, "trend_signal": 0, "fair_value": 28.035177, "relative_strength": -27.372817, "rate_of_change": -0.022752317766900627, "market_dynamics": 1.022827, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.56, "high": 7.1992, "low": 6.44, "close": 7.192, "volume": 276451}, "trend_line": 5.98192, "activity_lines": {"activity_5": 6.674773, "activity_10": 6.607578, "activity_20": 6.071482, "activity_30": 5.941158}, "trend_signal": 0, "fair_value": 27.81051, "relative_strength": -18.298228, "rate_of_change": 0.09817516678649604, "market_dynamics": 0.918553, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1328, "high": 7.1992, "low": 5.84, "close": 6.3576, "volume": 303176}, "trend_line": 5.977813, "activity_lines": {"activity_5": 6.534347, "activity_10": 6.623767, "activity_20": 6.126206, "activity_30": 5.965395}, "trend_signal": 0, "fair_value": 27.464187, "relative_strength": -25.923099, "rate_of_change": -0.06865688608338823, "market_dynamics": 0.880967, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.560385, "high": 6.994811, "low": 6.160362, "close": 6.8124, "volume": 304219}, "trend_line": 5.93556, "activity_lines": {"activity_5": 6.660347, "activity_10": 6.695185, "activity_20": 6.215516, "activity_30": 6.01924}, "trend_signal": 1, "fair_value": 27.216574, "relative_strength": -18.423928, "rate_of_change": -0.7068304077093167, "market_dynamics": 0.919871, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.816, "high": 7.184, "low": 6.46, "close": 6.584, "volume": 207877}, "trend_line": 5.915027, "activity_lines": {"activity_5": 6.677387, "activity_10": 6.683396, "activity_20": 6.275011, "activity_30": 6.061074}, "trend_signal": 1, "fair_value": 26.931313, "relative_strength": -14.616779, "rate_of_change": -0.3459319760898629, "market_dynamics": 0.831304, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8, "high": 7.6, "low": 6.6568, "close": 7.348, "volume": 519001}, "trend_line": 5.9314, "activity_lines": {"activity_5": 6.894693, "activity_10": 6.782444, "activity_20": 6.409246, "activity_30": 6.153524}, "trend_signal": 1, "fair_value": 26.719954, "relative_strength": -7.083248, "rate_of_change": 0.27680347021238866, "market_dynamics": 0.801741, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.36, "high": 7.5976, "low": 6.8896, "close": 6.976, "volume": 178578}, "trend_line": 5.9426, "activity_lines": {"activity_5": 6.93376, "activity_10": 6.809418, "activity_20": 6.50137, "activity_30": 6.220918}, "trend_signal": 1, "fair_value": 26.485697, "relative_strength": -11.17921, "rate_of_change": 0.18882557237751044, "market_dynamics": 0.786465, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.04, "high": 7.432, "low": 6.0472, "close": 6.44, "volume": 311738}, "trend_line": 5.9546, "activity_lines": {"activity_5": 6.80856, "activity_10": 6.744465, "activity_20": 6.536434, "activity_30": 6.253008}, "trend_signal": 1, "fair_value": 26.2398, "relative_strength": -17.855638, "rate_of_change": 0.20193181435735966, "market_dynamics": 0.656145, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.388, "high": 6.9936, "low": 6.18, "close": 6.3656, "volume": 284537}, "trend_line": 5.961987, "activity_lines": {"activity_5": 6.653067, "activity_10": 6.695804, "activity_20": 6.557747, "activity_30": 6.279524}, "trend_signal": 1, "fair_value": 25.999887, "relative_strength": -19.310057, "rate_of_change": 0.12405535216470608, "market_dynamics": 0.49673, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.544, "high": 6.8312, "low": 4.7904, "close": 5.1328, "volume": 696613}, "trend_line": 5.949107, "activity_lines": {"activity_5": 6.116427, "activity_10": 6.422167, "activity_20": 6.45549, "activity_30": 6.226028}, "trend_signal": 1, "fair_value": 25.848318, "relative_strength": -34.439376, "rate_of_change": -0.21603535868159393, "market_dynamics": 0.032507, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4296, "high": 5.916, "low": 5.3064, "close": 5.424, "volume": 214053}, "trend_line": 5.948227, "activity_lines": {"activity_5": 5.7736, "activity_10": 6.213025, "activity_20": 6.380147, "activity_30": 6.192151}, "trend_signal": 0, "fair_value": 25.669754, "relative_strength": -28.455649, "rate_of_change": -0.01479213602982007, "market_dynamics": -0.374618, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.448, "high": 5.448, "low": 4.592, "close": 4.9096, "volume": 299110}, "trend_line": 5.933667, "activity_lines": {"activity_5": 5.387573, "activity_10": 5.930545, "activity_20": 6.252842, "activity_30": 6.125142}, "trend_signal": 0, "fair_value": 25.504303, "relative_strength": -35.806925, "rate_of_change": -0.24477882232807105, "market_dynamics": -0.746131, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8008, "high": 5.12, "low": 4.4008, "close": 4.816, "volume": 238022}, "trend_line": 5.943373, "activity_lines": {"activity_5": 5.108107, "activity_10": 5.672545, "activity_20": 6.116101, "activity_30": 6.053035}, "trend_signal": 0, "fair_value": 25.366969, "relative_strength": -38.057387, "rate_of_change": 0.16357507086259537, "market_dynamics": -1.012018, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.68, "high": 4.864, "low": 3.608, "close": 4.24, "volume": 314751}, "trend_line": 5.914067, "activity_lines": {"activity_5": 4.744907, "activity_10": 5.337847, "activity_20": 5.924651, "activity_30": 5.94314}, "trend_signal": 0, "fair_value": 25.176713, "relative_strength": -44.465693, "rate_of_change": -0.4930870063177938, "market_dynamics": -1.059052, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.028, "high": 4.756, "low": 3.9104, "close": 4.064, "volume": 196824}, "trend_line": 5.816227, "activity_lines": {"activity_5": 4.464747, "activity_10": 5.01792, "activity_20": 5.717773, "activity_30": 5.823781}, "trend_signal": 0, "fair_value": 24.973185, "relative_strength": -45.736027, "rate_of_change": -1.6543606962856623, "market_dynamics": -1.137384, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0088, "high": 4.0088, "low": 3.2888, "close": 3.8496, "volume": 354539}, "trend_line": 5.746387, "activity_lines": {"activity_5": 4.184373, "activity_10": 4.704829, "activity_20": 5.495124, "activity_30": 5.696902}, "trend_signal": 0, "fair_value": 24.792118, "relative_strength": -49.368817, "rate_of_change": -1.2007784427946029, "market_dynamics": -1.142244, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.999793, "high": 3.999793, "low": 3.600614, "close": 3.8662, "volume": 150474}, "trend_line": 5.684807, "activity_lines": {"activity_5": 4.014493, "activity_10": 4.458364, "activity_20": 5.289552, "activity_30": 5.575599}, "trend_signal": 0, "fair_value": 24.571166, "relative_strength": -48.12422, "rate_of_change": -1.071629878043372, "market_dynamics": -1.213123, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8664, "high": 4.0, "low": 3.68, "close": 3.8424, "volume": 186578}, "trend_line": 5.644887, "activity_lines": {"activity_5": 3.90624, "activity_10": 4.264113, "activity_20": 5.09797, "activity_30": 5.456734}, "trend_signal": 0, "fair_value": 24.322976, "relative_strength": -45.38789, "rate_of_change": -0.7022226084368458, "market_dynamics": -1.288518, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 4.556, "low": 3.68, "close": 3.68, "volume": 324578}, "trend_line": 5.598487, "activity_lines": {"activity_5": 3.80876, "activity_10": 4.087564, "activity_20": 4.911101, "activity_30": 5.329967}, "trend_signal": 0, "fair_value": 24.104515, "relative_strength": -45.36841, "rate_of_change": -0.8219827961126472, "market_dynamics": -1.259771, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7528, "high": 3.96, "low": 3.4144, "close": 3.68, "volume": 109361}, "trend_line": 5.555793, "activity_lines": {"activity_5": 3.748613, "activity_10": 3.959844, "activity_20": 4.736803, "activity_30": 5.206194}, "trend_signal": 0, "fair_value": 23.886053, "relative_strength": -42.566854, "rate_of_change": -0.7625988950228876, "market_dynamics": -1.319841, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5952, "high": 3.5992, "low": 2.2504, "close": 3.2, "volume": 574116}, "trend_line": 5.50246, "activity_lines": {"activity_5": 3.554067, "activity_10": 3.771265, "activity_20": 4.526733, "activity_30": 5.054207}, "trend_signal": 0, "fair_value": 23.668617, "relative_strength": -49.193224, "rate_of_change": -0.9599529716099987, "market_dynamics": -1.253039, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0408, "high": 3.2, "low": 2.1624, "close": 2.4504, "volume": 1213618}, "trend_line": 5.42414, "activity_lines": {"activity_5": 3.15296, "activity_10": 3.486833, "activity_20": 4.261151, "activity_30": 4.8573}, "trend_signal": 0, "fair_value": 23.475094, "relative_strength": -62.287941, "rate_of_change": -1.4233633683843177, "market_dynamics": -1.203329, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4952, "high": 4.3992, "low": 2.4952, "close": 3.4632, "volume": 3156186}, "trend_line": 5.378007, "activity_lines": {"activity_5": 3.18384, "activity_10": 3.431258, "activity_20": 4.114606, "activity_30": 4.730788}, "trend_signal": 0, "fair_value": 23.259346, "relative_strength": -46.426199, "rate_of_change": -0.850512708005328, "market_dynamics": -1.038792, "expectation": {"probability": 36.2906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4112, "high": 3.52, "low": 3.048, "close": 3.3512, "volume": 358248}, "trend_line": 5.339047, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.379916, "activity_20": 3.971176, "activity_30": 4.600026}, "trend_signal": 0, "fair_value": 23.030776, "relative_strength": -46.86715, "rate_of_change": -0.7244319317546505, "market_dynamics": -0.875243, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.28, "high": 3.7392, "low": 2.56, "close": 2.776, "volume": 900443}, "trend_line": 5.26358, "activity_lines": {"activity_5": 3.05168, "activity_10": 3.240153, "activity_20": 3.789448, "activity_30": 4.434668}, "trend_signal": 0, "fair_value": 22.773699, "relative_strength": -52.500139, "rate_of_change": -1.4134919583963155, "market_dynamics": -0.853184, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.696, "high": 2.7736, "low": 1.696, "close": 2.0688, "volume": 1326723}, "trend_line": 5.09574, "activity_lines": {"activity_5": 2.725227, "activity_10": 2.995225, "activity_20": 3.5585, "activity_30": 4.228554}, "trend_signal": 0, "fair_value": 22.532602, "relative_strength": -65.694782, "rate_of_change": -3.188704265917873, "market_dynamics": -0.802046, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.274, "high": 2.058, "low": 0.2299, "close": 1.79, "volume": 1391735}, "trend_line": 4.91274, "activity_lines": {"activity_5": 2.381253, "activity_10": 2.731985, "activity_20": 3.326139, "activity_30": 4.01528}, "trend_signal": 0, "fair_value": 22.236384, "relative_strength": -70.003773, "rate_of_change": -3.5912350316146395, "market_dynamics": -0.906628, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76, "high": 2.1799, "low": 1.745, "close": 1.78, "volume": 415448}, "trend_line": 4.70274, "activity_lines": {"activity_5": 2.077973, "activity_10": 2.504676, "activity_20": 3.117521, "activity_30": 3.813168}, "trend_signal": 0, "fair_value": 21.854071, "relative_strength": -69.743432, "rate_of_change": -4.274600324869623, "market_dynamics": -0.99717, "expectation": {"probability": 35.1692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 1.7599, "low": 1.4701, "close": 1.56, "volume": 301072}, "trend_line": 4.544073, "activity_lines": {"activity_5": 1.813573, "activity_10": 2.274865, "activity_20": 2.910141, "activity_30": 3.61041}, "trend_signal": 0, "fair_value": 21.50721, "relative_strength": -72.860676, "rate_of_change": -3.373926689546952, "market_dynamics": -1.041759, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.52, "close": 1.54, "volume": 97308}, "trend_line": 4.40314, "activity_lines": {"activity_5": 1.66192, "activity_10": 2.079964, "activity_20": 2.72374, "activity_30": 3.416599}, "trend_signal": 0, "fair_value": 21.188876, "relative_strength": -72.934851, "rate_of_change": -3.1014686603846466, "market_dynamics": -1.104162, "expectation": {"probability": 34.4603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.4, "close": 1.64, "volume": 134295}, "trend_line": 4.239993, "activity_lines": {"activity_5": 1.626, "activity_10": 1.942153, "activity_20": 2.563971, "activity_30": 3.238332}, "trend_signal": 0, "fair_value": 20.870979, "relative_strength": -70.548235, "rate_of_change": -3.705242168089125, "market_dynamics": -1.144758, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.51, "close": 1.6199, "volume": 101477}, "trend_line": 4.054257, "activity_lines": {"activity_5": 1.611967, "activity_10": 1.829051, "activity_20": 2.420308, "activity_30": 3.069294}, "trend_signal": 0, "fair_value": 20.536614, "relative_strength": -70.308999, "rate_of_change": -4.380573269814369, "market_dynamics": -1.105864, "expectation": {"probability": 34.7674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.63, "high": 1.92, "low": 1.39, "close": 1.4799, "volume": 2915325}, "trend_line": 3.891667, "activity_lines": {"activity_5": 1.562607, "activity_10": 1.705595, "activity_20": 2.278976, "activity_30": 2.903206}, "trend_signal": 0, "fair_value": 20.17687, "relative_strength": -71.851755, "rate_of_change": -4.010352575083419, "market_dynamics": -0.889125, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.27, "close": 1.35, "volume": 851309}, "trend_line": 3.709587, "activity_lines": {"activity_5": 1.489953, "activity_10": 1.59458, "activity_20": 2.141159, "activity_30": 2.739228}, "trend_signal": 0, "fair_value": 19.77937, "relative_strength": -75.142354, "rate_of_change": -4.678714802679675, "market_dynamics": -0.759174, "expectation": {"probability": 34.1471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.3107, "close": 1.4, "volume": 401660}, "trend_line": 3.536787, "activity_lines": {"activity_5": 1.447967, "activity_10": 1.529042, "activity_20": 2.021865, "activity_30": 2.590222}, "trend_signal": 0, "fair_value": 19.378088, "relative_strength": -72.865894, "rate_of_change": -4.658200495095548, "market_dynamics": -0.591968, "expectation": {"probability": 34.1718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.44, "high": 2.5, "low": 1.44, "close": 2.15, "volume": 6983705}, "trend_line": 3.36352, "activity_lines": {"activity_5": 1.665313, "activity_10": 1.624885, "activity_20": 1.986686, "activity_30": 2.500752}, "trend_signal": 0, "fair_value": 18.62469, "relative_strength": -58.397781, "rate_of_change": -4.89899448284559, "market_dynamics": -0.084325, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.248, "low": 1.72, "close": 1.82, "volume": 1556878}, "trend_line": 3.191653, "activity_lines": {"activity_5": 1.73866, "activity_10": 1.659253, "activity_20": 1.928172, "activity_30": 2.40117}, "trend_signal": 0, "fair_value": 17.783024, "relative_strength": -64.075607, "rate_of_change": -5.10973622871277, "market_dynamics": 0.056701, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.56, "close": 1.86, "volume": 1080763}, "trend_line": 3.038987, "activity_lines": {"activity_5": 1.812, "activity_10": 1.700347, "activity_20": 1.883211, "activity_30": 2.315257}, "trend_signal": 0, "fair_value": 16.85546, "relative_strength": -63.62792, "rate_of_change": -4.783289411474241, "market_dynamics": 0.323076, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.04, "high": 2.35, "low": 1.9, "close": 2.0628, "volume": 1252742}, "trend_line": 2.89556, "activity_lines": {"activity_5": 1.9276, "activity_10": 1.77686, "activity_20": 1.867004, "activity_30": 2.252277}, "trend_signal": 0, "fair_value": 15.966119, "relative_strength": -59.136481, "rate_of_change": -4.719566092253767, "market_dynamics": 0.642425, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.11, "high": 4.03, "low": 1.93, "close": 2.95, "volume": 4318992}, "trend_line": 2.8228, "activity_lines": {"activity_5": 2.291413, "activity_10": 2.00554, "activity_20": 1.942994, "activity_30": 2.255789}, "trend_signal": 0, "fair_value": 15.160413, "relative_strength": -39.401614, "rate_of_change": -2.5128127201646713, "market_dynamics": 0.754737, "expectation": {"probability": 38.2342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.48, "high": 5.9, "low": 2.9619, "close": 5.53, "volume": 3438745}, "trend_line": 2.826333, "activity_lines": {"activity_5": 3.411893, "activity_10": 2.677675, "activity_20": 2.268174, "activity_30": 2.430448}, "trend_signal": 0, "fair_value": 14.293298, "relative_strength": 13.002487, "rate_of_change": 0.1251594161825141, "market_dynamics": 1.065859, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65, "high": 8.05, "low": 4.68, "close": 5.6, "volume": 3530863}, "trend_line": 2.849347, "activity_lines": {"activity_5": 4.330373, "activity_10": 3.291809, "activity_20": 2.588925, "activity_30": 2.609394}, "trend_signal": 0, "fair_value": 13.467657, "relative_strength": 15.733943, "rate_of_change": 0.8142706468062987, "market_dynamics": 1.346369, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.21, "high": 5.35, "low": 3.81, "close": 4.44, "volume": 1014236}, "trend_line": 2.836813, "activity_lines": {"activity_5": 4.610187, "activity_10": 3.622669, "activity_20": 2.784202, "activity_30": 2.712017}, "trend_signal": 0, "fair_value": 12.675647, "relative_strength": -5.588221, "rate_of_change": -0.43989026257595326, "market_dynamics": 1.416929, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.39, "high": 4.69, "low": 3.21, "close": 4.22, "volume": 655604}, "trend_line": 2.836147, "activity_lines": {"activity_5": 4.644667, "activity_10": 3.859709, "activity_20": 2.953876, "activity_30": 2.801254}, "trend_signal": 0, "fair_value": 11.824749, "relative_strength": -12.153681, "rate_of_change": -0.023477049773807206, "market_dynamics": 1.283524, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.19, "high": 5.5, "low": 3.87, "close": 4.0827, "volume": 611516}, "trend_line": 2.83677, "activity_lines": {"activity_5": 4.489567, "activity_10": 4.019604, "activity_20": 3.106336, "activity_30": 2.881677}, "trend_signal": 1, "fair_value": 11.145279, "relative_strength": -15.608736, "rate_of_change": 0.02196642134558047, "market_dynamics": 1.109972, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.87, "high": 4.2681, "low": 3.42, "close": 3.56, "volume": 327335}, "trend_line": 2.827117, "activity_lines": {"activity_5": 4.08472, "activity_10": 4.035685, "activity_20": 3.202792, "activity_30": 2.928337}, "trend_signal": 1, "fair_value": 10.413228, "relative_strength": -24.780069, "rate_of_change": -0.3402813763540976, "market_dynamics": 0.860157, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.43, "high": 3.95, "low": 2.94, "close": 3.13, "volume": 440793}, "trend_line": 2.802577, "activity_lines": {"activity_5": 3.667873, "activity_10": 3.947949, "activity_20": 3.251196, "activity_30": 2.947878}, "trend_signal": 1, "fair_value": 9.739959, "relative_strength": -33.14874, "rate_of_change": -0.8680220875188401, "market_dynamics": 0.656653, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.3, "low": 2.837, "close": 3.2, "volume": 251729}, "trend_line": 2.781163, "activity_lines": {"activity_5": 3.439027, "activity_10": 3.849122, "activity_20": 3.299885, "activity_30": 2.973518}, "trend_signal": 1, "fair_value": 9.223036, "relative_strength": -32.03313, "rate_of_change": -0.7640824855124424, "market_dynamics": 0.470375, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 3.21, "low": 2.69, "close": 2.775, "volume": 298641}, "trend_line": 2.750997, "activity_lines": {"activity_5": 3.15118, "activity_10": 3.648658, "activity_20": 3.301336, "activity_30": 2.973121}, "trend_signal": 1, "fair_value": 8.78544, "relative_strength": -38.145307, "rate_of_change": -1.0846541536759953, "market_dynamics": 0.25154, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.15, "close": 2.23, "volume": 301904}, "trend_line": 2.702663, "activity_lines": {"activity_5": 2.778, "activity_10": 3.336155, "activity_20": 3.245096, "activity_30": 2.939508}, "trend_signal": 1, "fair_value": 8.28835, "relative_strength": -46.882274, "rate_of_change": -1.7569630210429201, "market_dynamics": 0.019441, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.43, "high": 2.6, "low": 1.8, "close": 2.3, "volume": 254247}, "trend_line": 2.672663, "activity_lines": {"activity_5": 2.551667, "activity_10": 3.049469, "activity_20": 3.192238, "activity_30": 2.91353}, "trend_signal": 0, "fair_value": 7.761555, "relative_strength": -42.068064, "rate_of_change": -1.11001630613953, "market_dynamics": -0.178455, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.03, "close": 2.33, "volume": 123560}, "trend_line": 2.66865, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.826965, "activity_20": 3.139093, "activity_30": 2.891422}, "trend_signal": 0, "fair_value": 7.222645, "relative_strength": -38.582658, "rate_of_change": -0.1501498692502588, "market_dynamics": -0.375681, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.48, "high": 3.55, "low": 2.46, "close": 2.96, "volume": 321589}, "trend_line": 2.651877, "activity_lines": {"activity_5": 2.550333, "activity_10": 2.778462, "activity_20": 3.142568, "activity_30": 2.910219}, "trend_signal": 0, "fair_value": 6.798542, "relative_strength": -20.515284, "rate_of_change": -0.6285200382215783, "market_dynamics": -0.467045, "expectation": {"probability": 36.6902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.3385, "close": 2.36, "volume": 129951}, "trend_line": 2.618837, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.647776, "activity_20": 3.081851, "activity_30": 2.891388}, "trend_signal": 0, "fair_value": 6.620337, "relative_strength": -33.24932, "rate_of_change": -1.2459099724459217, "market_dynamics": -0.529936, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.7, "low": 2.06, "close": 2.4, "volume": 179901}, "trend_line": 2.606303, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.558182, "activity_20": 3.020134, "activity_30": 2.87727}, "trend_signal": 0, "fair_value": 6.523927, "relative_strength": -22.948869, "rate_of_change": -0.4786093979884981, "market_dynamics": -0.62789, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.7054, "low": 1.9, "close": 2.55, "volume": 242893}, "trend_line": 2.622343, "activity_lines": {"activity_5": 2.512, "activity_10": 2.526455, "activity_20": 2.967941, "activity_30": 2.873637}, "trend_signal": 0, "fair_value": 6.433094, "relative_strength": -21.803826, "rate_of_change": 0.6154311298417656, "market_dynamics": -0.667255, "expectation": {"probability": 38.4917, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.325, "close": 2.42, "volume": 113082}, "trend_line": 2.643343, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.489455, "activity_20": 2.901463, "activity_30": 2.860583}, "trend_signal": 0, "fair_value": 6.331683, "relative_strength": -21.865333, "rate_of_change": 0.8008105728350697, "market_dynamics": -0.734274, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.43, "high": 3.13, "low": 2.31, "close": 2.74, "volume": 203281}, "trend_line": 2.675343, "activity_lines": {"activity_5": 2.546, "activity_10": 2.523545, "activity_20": 2.862603, "activity_30": 2.866819}, "trend_signal": 0, "fair_value": 6.255914, "relative_strength": -14.174332, "rate_of_change": 1.21058825888277, "market_dynamics": -0.665305, "expectation": {"probability": 37.8477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.66, "high": 2.6846, "low": 2.1, "close": 2.25, "volume": 413011}, "trend_line": 2.698343, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.476909, "activity_20": 2.772887, "activity_30": 2.839377}, "trend_signal": 0, "fair_value": 6.193414, "relative_strength": -29.559839, "rate_of_change": 0.8597028493168963, "market_dynamics": -0.575615, "expectation": {"probability": 38.679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.33, "high": 2.4635, "low": 1.99, "close": 2.33, "volume": 220579}, "trend_line": 2.724677, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.454364, "activity_20": 2.689898, "activity_30": 2.815613}, "trend_signal": 0, "fair_value": 6.144812, "relative_strength": -24.737949, "rate_of_change": 0.9759322665798921, "market_dynamics": -0.499088, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.33, "high": 2.38, "low": 1.86, "close": 1.92, "volume": 337874}, "trend_line": 2.73401, "activity_lines": {"activity_5": 2.238, "activity_10": 2.355455, "activity_20": 2.570813, "activity_30": 2.763699}, "trend_signal": 0, "fair_value": 6.080196, "relative_strength": -40.063446, "rate_of_change": 0.34253601436061076, "market_dynamics": -0.477817, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 2.25, "low": 1.92, "close": 2.06, "volume": 220430}, "trend_line": 2.74868, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.288909, "activity_20": 2.482253, "activity_30": 2.720214}, "trend_signal": 0, "fair_value": 6.015965, "relative_strength": -32.618182, "rate_of_change": 0.5365744821708677, "market_dynamics": -0.509035, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.18, "low": 1.98, "close": 2.15, "volume": 145433}, "trend_line": 2.771017, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.243636, "activity_20": 2.419121, "activity_30": 2.68159}, "trend_signal": 0, "fair_value": 5.947696, "relative_strength": -29.204989, "rate_of_change": 0.8126446148696929, "market_dynamics": -0.467533, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.7, "low": 2.085, "close": 2.4227, "volume": 1687028}, "trend_line": 2.806773, "activity_lines": {"activity_5": 2.204233, "activity_10": 2.262673, "activity_20": 2.392865, "activity_30": 2.659118}, "trend_signal": 0, "fair_value": 5.873996, "relative_strength": -20.254532, "rate_of_change": 1.290356573056034, "market_dynamics": -0.230298, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.43, "low": 1.87, "close": 1.96, "volume": 704627}, "trend_line": 2.82544, "activity_lines": {"activity_5": 2.132053, "activity_10": 2.196442, "activity_20": 2.331101, "activity_30": 2.604487}, "trend_signal": 0, "fair_value": 5.821944, "relative_strength": -33.700839, "rate_of_change": 0.6650698150509416, "market_dynamics": -0.135048, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.72, "close": 1.78, "volume": 265373}, "trend_line": 2.813107, "activity_lines": {"activity_5": 2.02454, "activity_10": 2.105484, "activity_20": 2.262303, "activity_30": 2.537039}, "trend_signal": 0, "fair_value": 5.771816, "relative_strength": -38.616341, "rate_of_change": -0.43649838609207514, "market_dynamics": -0.177505, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.83, "high": 2.09, "low": 1.71, "close": 1.9, "volume": 530033}, "trend_line": 2.815773, "activity_lines": {"activity_5": 1.96636, "activity_10": 2.050344, "activity_20": 2.213409, "activity_30": 2.478129}, "trend_signal": 0, "fair_value": 5.712201, "relative_strength": -35.957985, "rate_of_change": 0.09477065749721064, "market_dynamics": -0.205054, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.86, "high": 2.2, "low": 1.86, "close": 2.1, "volume": 267219}, "trend_line": 2.823773, "activity_lines": {"activity_5": 1.985513, "activity_10": 2.041022, "activity_20": 2.18942, "activity_30": 2.43195}, "trend_signal": 0, "fair_value": 5.660534, "relative_strength": -29.239062, "rate_of_change": 0.28411381173127265, "market_dynamics": -0.38362, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.44, "low": 2.02, "close": 2.186, "volume": 393191}, "trend_line": 2.82788, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.058973, "activity_20": 2.17886, "activity_30": 2.390804}, "trend_signal": 0, "fair_value": 5.61147, "relative_strength": -25.015349, "rate_of_change": 0.14544370245058155, "market_dynamics": -0.302733, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.22, "close": 2.24, "volume": 729481}, "trend_line": 2.804213, "activity_lines": {"activity_5": 2.1216, "activity_10": 2.087905, "activity_20": 2.176247, "activity_30": 2.352876}, "trend_signal": 0, "fair_value": 5.566342, "relative_strength": -22.963792, "rate_of_change": -0.8369167008501105, "market_dynamics": -0.017223, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.0301, "close": 2.05, "volume": 222130}, "trend_line": 2.688213, "activity_lines": {"activity_5": 2.124533, "activity_10": 2.083929, "activity_20": 2.155491, "activity_30": 2.304217}, "trend_signal": 0, "fair_value": 5.516919, "relative_strength": -28.981271, "rate_of_change": -4.136632987579747, "market_dynamics": 0.083455, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.11, "high": 2.24, "low": 1.81, "close": 1.88, "volume": 295236}, "trend_line": 2.564213, "activity_lines": {"activity_5": 2.0528, "activity_10": 2.04668, "activity_20": 2.119735, "activity_30": 2.252074}, "trend_signal": 0, "fair_value": 5.460765, "relative_strength": -32.159929, "rate_of_change": -4.612729720449983, "market_dynamics": 0.027596, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.8, "close": 1.8152, "volume": 144696}, "trend_line": 2.47672, "activity_lines": {"activity_5": 1.9608, "activity_10": 2.000922, "activity_20": 2.079951, "activity_30": 2.203751}, "trend_signal": 0, "fair_value": 5.410349, "relative_strength": -35.872522, "rate_of_change": -3.412080041712614, "market_dynamics": -0.099824, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.66, "close": 1.7, "volume": 189467}, "trend_line": 2.39272, "activity_lines": {"activity_5": 1.849387, "activity_10": 1.940305, "activity_20": 2.034647, "activity_30": 2.15364}, "trend_signal": 0, "fair_value": 5.359196, "relative_strength": -39.704723, "rate_of_change": -3.3915824154526804, "market_dynamics": -0.382276, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.42, "close": 1.68, "volume": 3665822}, "trend_line": 2.31263, "activity_lines": {"activity_5": 1.763707, "activity_10": 1.889193, "activity_20": 1.99058, "activity_30": 2.107658}, "trend_signal": 0, "fair_value": 5.309452, "relative_strength": -38.81425, "rate_of_change": -3.3472366177404886, "market_dynamics": -0.342989, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.7433, "low": 1.5703, "close": 1.6043, "volume": 284275}, "trend_line": 2.24744, "activity_lines": {"activity_5": 1.690127, "activity_10": 1.829407, "activity_20": 1.942733, "activity_30": 2.061959}, "trend_signal": 0, "fair_value": 5.26589, "relative_strength": -40.392476, "rate_of_change": -2.818868560902516, "market_dynamics": -0.450631, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.44, "close": 1.48, "volume": 285485}, "trend_line": 2.19244, "activity_lines": {"activity_5": 1.604827, "activity_10": 1.750216, "activity_20": 1.887551, "activity_30": 2.012447}, "trend_signal": 0, "fair_value": 5.227833, "relative_strength": -44.728388, "rate_of_change": -2.4472288470437547, "market_dynamics": -0.630181, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.36, "close": 1.45, "volume": 1138141}, "trend_line": 2.134107, "activity_lines": {"activity_5": 1.536193, "activity_10": 1.673207, "activity_20": 1.833989, "activity_30": 1.964548}, "trend_signal": 0, "fair_value": 5.190051, "relative_strength": -46.404802, "rate_of_change": -2.660642936636795, "market_dynamics": -0.743147, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.47, "high": 1.6232, "low": 1.398, "close": 1.54, "volume": 398388}, "trend_line": 2.09294, "activity_lines": {"activity_5": 1.521907, "activity_10": 1.62438, "activity_20": 1.79514, "activity_30": 1.926218}, "trend_signal": 0, "fair_value": 5.172651, "relative_strength": -44.012214, "rate_of_change": -1.9290035598027733, "market_dynamics": -0.977316, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.15, "close": 1.2, "volume": 13227561}, "trend_line": 2.058607, "activity_lines": {"activity_5": 1.404953, "activity_10": 1.52548, "activity_20": 1.727291, "activity_30": 1.868609}, "trend_signal": 0, "fair_value": 5.14701, "relative_strength": -55.869073, "rate_of_change": -1.6404196966946099, "market_dynamics": -0.951322, "expectation": {"probability": 39.4744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.28, "high": 2.24, "low": 1.27, "close": 1.9, "volume": 93081941}, "trend_line": 2.045273, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.572762, "activity_20": 1.73149, "activity_30": 1.858376}, "trend_signal": 0, "fair_value": 5.12701, "relative_strength": -30.941385, "rate_of_change": -0.6477195501618307, "market_dynamics": -0.439881, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.27, "close": 1.3, "volume": 5225619}, "trend_line": 2.01094, "activity_lines": {"activity_5": 1.482, "activity_10": 1.51368, "activity_20": 1.678642, "activity_30": 1.810294}, "trend_signal": 0, "fair_value": 5.094841, "relative_strength": -51.461977, "rate_of_change": -1.6786512118431, "market_dynamics": -0.385132, "expectation": {"probability": 39.4744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.18, "close": 1.25, "volume": 2286710}, "trend_line": 1.95394, "activity_lines": {"activity_5": 1.406, "activity_10": 1.456053, "activity_20": 1.62465, "activity_30": 1.761201}, "trend_signal": 0, "fair_value": 5.065008, "relative_strength": -54.198799, "rate_of_change": -2.8344953106507482, "market_dynamics": -0.44971, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.18, "close": 1.33, "volume": 1768230}, "trend_line": 1.919607, "activity_lines": {"activity_5": 1.37, "activity_10": 1.423247, "activity_20": 1.582564, "activity_30": 1.720947}, "trend_signal": 0, "fair_value": 5.044467, "relative_strength": -52.076583, "rate_of_change": -1.7571163904725808, "market_dynamics": -0.479037, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.29, "volume": 1088181}, "trend_line": 1.882607, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.389896, "activity_20": 1.541871, "activity_30": 1.680327}, "trend_signal": 0, "fair_value": 5.016838, "relative_strength": -54.20621, "rate_of_change": -1.9274778639586199, "market_dynamics": -0.884739, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.2799, "low": 0.7112, "close": 0.88, "volume": 1700369}, "trend_line": 1.82694, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.289091, "activity_20": 1.465321, "activity_30": 1.615643}, "trend_signal": 0, "fair_value": 4.986582, "relative_strength": -67.604018, "rate_of_change": -2.956910284515032, "market_dynamics": -0.986661, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.768, "close": 0.7913, "volume": 501496}, "trend_line": 1.77265, "activity_lines": {"activity_5": 1.0171, "activity_10": 1.185327, "activity_20": 1.384609, "activity_30": 1.548828}, "trend_signal": 0, "fair_value": 4.956142, "relative_strength": -70.632726, "rate_of_change": -2.971635631164677, "market_dynamics": -1.039894, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.81, "high": 1.18, "low": 0.6106, "close": 0.876, "volume": 168221976}, "trend_line": 1.710517, "activity_lines": {"activity_5": 0.93968, "activity_10": 1.109485, "activity_20": 1.317243, "activity_30": 1.490979}, "trend_signal": 0, "fair_value": 4.929193, "relative_strength": -66.042491, "rate_of_change": -3.505091247567201, "market_dynamics": -0.987282, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.89, "high": 1.12, "low": 0.802, "close": 1.12, "volume": 7912838}, "trend_line": 1.67285, "activity_lines": {"activity_5": 0.968527, "activity_10": 1.088444, "activity_20": 1.278944, "activity_30": 1.452881}, "trend_signal": 0, "fair_value": 4.907316, "relative_strength": -58.303205, "rate_of_change": -2.2020827621122807, "market_dynamics": -0.954306, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.52, "low": 1.1, "close": 1.19, "volume": 8787662}, "trend_line": 1.63485, "activity_lines": {"activity_5": 1.034707, "activity_10": 1.087765, "activity_20": 1.252388, "activity_30": 1.42173}, "trend_signal": 0, "fair_value": 4.880221, "relative_strength": -55.815357, "rate_of_change": -2.2715724661505834, "market_dynamics": -0.629904, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.2625, "low": 1.03, "close": 1.04, "volume": 832271}, "trend_line": 1.605517, "activity_lines": {"activity_5": 1.057553, "activity_10": 1.059996, "activity_20": 1.216546, "activity_30": 1.383352}, "trend_signal": 0, "fair_value": 4.854067, "relative_strength": -60.245398, "rate_of_change": -1.7942318867174254, "market_dynamics": -0.322053, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.8616, "close": 0.9589, "volume": 731519}, "trend_line": 1.568813, "activity_lines": {"activity_5": 1.0427, "activity_10": 1.033118, "activity_20": 1.17779, "activity_30": 1.341635}, "trend_signal": 0, "fair_value": 4.830476, "relative_strength": -62.851481, "rate_of_change": -2.2861171821911617, "market_dynamics": -0.186618, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9585, "high": 0.96, "low": 0.8401, "close": 0.8948, "volume": 254250}, "trend_line": 1.526973, "activity_lines": {"activity_5": 0.995307, "activity_10": 1.000787, "activity_20": 1.137315, "activity_30": 1.29815}, "trend_signal": 0, "fair_value": 4.80775, "relative_strength": -64.248381, "rate_of_change": -2.6669845290675243, "market_dynamics": -0.101523, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8908, "high": 0.8951, "low": 0.8, "close": 0.87, "volume": 566160}, "trend_line": 1.475217, "activity_lines": {"activity_5": 0.938393, "activity_10": 0.970405, "activity_20": 1.098861, "activity_30": 1.255765}, "trend_signal": 0, "fair_value": 4.783501, "relative_strength": -62.95327, "rate_of_change": -3.389450894023661, "market_dynamics": -0.113628, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.89, "high": 1.12, "low": 0.8701, "close": 0.9437, "volume": 851409}, "trend_line": 1.44134, "activity_lines": {"activity_5": 0.922713, "activity_10": 0.961787, "activity_20": 1.071379, "activity_30": 1.221474}, "trend_signal": 0, "fair_value": 4.752181, "relative_strength": -59.188386, "rate_of_change": -2.296407918292694, "market_dynamics": -0.210178, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9486, "high": 1.13, "low": 0.9, "close": 1.03, "volume": 777272}, "trend_line": 1.41634, "activity_lines": {"activity_5": 0.95222, "activity_10": 0.975156, "activity_20": 1.055622, "activity_30": 1.194935}, "trend_signal": 0, "fair_value": 4.719799, "relative_strength": -53.50165, "rate_of_change": -1.734497065230975, "market_dynamics": -0.067177, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.82, "close": 0.869, "volume": 723843}, "trend_line": 1.381973, "activity_lines": {"activity_5": 0.928727, "activity_10": 0.956525, "activity_20": 1.027266, "activity_30": 1.159623}, "trend_signal": 0, "fair_value": 4.682805, "relative_strength": -59.473452, "rate_of_change": -2.4264653967267775, "market_dynamics": 0.022204, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.74, "close": 0.88, "volume": 1105151}, "trend_line": 1.341307, "activity_lines": {"activity_5": 0.914893, "activity_10": 0.938482, "activity_20": 1.002868, "activity_30": 1.127238}, "trend_signal": 0, "fair_value": 4.625882, "relative_strength": -57.617858, "rate_of_change": -2.9426045226643263, "market_dynamics": 0.051073, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.882, "high": 0.949, "low": 0.4306, "close": 0.457, "volume": 3063772}, "trend_line": 1.283673, "activity_lines": {"activity_5": 0.761047, "activity_10": 0.843456, "activity_20": 0.940898, "activity_30": 1.070186}, "trend_signal": 0, "fair_value": 4.520094, "relative_strength": -76.846762, "rate_of_change": -4.296853740418857, "market_dynamics": -0.036246, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.2222, "close": 0.337, "volume": 228285527}, "trend_line": 1.22024, "activity_lines": {"activity_5": 0.594733, "activity_10": 0.738667, "activity_20": 0.872656, "activity_30": 1.00911}, "trend_signal": 0, "fair_value": 4.450459, "relative_strength": -82.132296, "rate_of_change": -4.941523269555414, "market_dynamics": -0.228257, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3126, "high": 0.38, "low": 0.2485, "close": 0.2949, "volume": 14040973}, "trend_line": 1.161737, "activity_lines": {"activity_5": 0.454833, "activity_10": 0.641733, "activity_20": 0.804515, "activity_30": 0.949411}, "trend_signal": 0, "fair_value": 4.377478, "relative_strength": -84.070463, "rate_of_change": -4.794384711204351, "market_dynamics": -0.502499, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.299, "high": 0.324, "low": 0.272, "close": 0.2962, "volume": 4098638}, "trend_line": 1.108943, "activity_lines": {"activity_5": 0.364373, "activity_10": 0.558582, "activity_20": 0.74414, "activity_30": 0.89357}, "trend_signal": 0, "fair_value": 4.32194, "relative_strength": -83.552171, "rate_of_change": -4.544402046246268, "market_dynamics": -0.825794, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2763, "high": 0.3387, "low": 0.2702, "close": 0.311, "volume": 2859410}, "trend_line": 1.058803, "activity_lines": {"activity_5": 0.317033, "activity_10": 0.490171, "activity_20": 0.689956, "activity_30": 0.842089}, "trend_signal": 0, "fair_value": 4.271626, "relative_strength": -82.025786, "rate_of_change": -4.521422652020894, "market_dynamics": -0.976519, "expectation": {"probability": 39.1143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3001, "high": 0.3364, "low": 0.27, "close": 0.296, "volume": 3213903}, "trend_line": 1.012003, "activity_lines": {"activity_5": 0.302627, "activity_10": 0.429647, "activity_20": 0.638814, "activity_30": 0.792876}, "trend_signal": 0, "fair_value": 4.220703, "relative_strength": -82.198826, "rate_of_change": -4.420085700550523, "market_dynamics": -1.245018, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2996, "high": 0.38, "low": 0.2711, "close": 0.2984, "volume": 8926106}, "trend_line": 0.96595, "activity_lines": {"activity_5": 0.299753, "activity_10": 0.379996, "activity_20": 0.592824, "activity_30": 0.746837}, "trend_signal": 0, "fair_value": 4.162616, "relative_strength": -80.952904, "rate_of_change": -4.55067820945195, "market_dynamics": -1.310648, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.309, "high": 0.3139, "low": 0.2331, "close": 0.2451, "volume": 1797100}, "trend_line": 0.920643, "activity_lines": {"activity_5": 0.281687, "activity_10": 0.332387, "activity_20": 0.54648, "activity_30": 0.700331}, "trend_signal": 0, "fair_value": 4.095982, "relative_strength": -83.282218, "rate_of_change": -4.690408406232206, "market_dynamics": -1.297113, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.2608, "volume": 1182164}, "trend_line": 0.880003, "activity_lines": {"activity_5": 0.272173, "activity_10": 0.301904, "activity_20": 0.504655, "activity_30": 0.65776}, "trend_signal": 0, "fair_value": 4.032526, "relative_strength": -82.201718, "rate_of_change": -4.414306088244848, "market_dynamics": -1.17574, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2649, "high": 0.275, "low": 0.2459, "close": 0.2555, "volume": 1153647}, "trend_line": 0.840187, "activity_lines": {"activity_5": 0.263253, "activity_10": 0.281515, "activity_20": 0.464851, "activity_30": 0.61747}, "trend_signal": 0, "fair_value": 3.95724, "relative_strength": -82.610923, "rate_of_change": -4.524530030011257, "market_dynamics": -1.020871, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2608, "high": 0.3444, "low": 0.2545, "close": 0.285, "volume": 5641178}, "trend_line": 0.798353, "activity_lines": {"activity_5": 0.267867, "activity_10": 0.277844, "activity_20": 0.430812, "activity_30": 0.581651}, "trend_signal": 0, "fair_value": 3.879067, "relative_strength": -80.965922, "rate_of_change": -4.979129646138305, "market_dynamics": -0.86957, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.276, "high": 0.3162, "low": 0.2723, "close": 0.2992, "volume": 1384789}, "trend_line": 0.768327, "activity_lines": {"activity_5": 0.277947, "activity_10": 0.279882, "activity_20": 0.402101, "activity_30": 0.549448}, "trend_signal": 0, "fair_value": 3.819447, "relative_strength": -79.554064, "rate_of_change": -3.760992944223921, "market_dynamics": -0.709762, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.307, "high": 0.31, "low": 0.285, "close": 0.3028, "volume": 815169}, "trend_line": 0.715087, "activity_lines": {"activity_5": 0.289173, "activity_10": 0.283262, "activity_20": 0.377975, "activity_30": 0.519414}, "trend_signal": 0, "fair_value": 3.754978, "relative_strength": -78.852872, "rate_of_change": -6.9293412830734775, "market_dynamics": -0.556006, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.303, "close": 0.326, "volume": 2205597}, "trend_line": 0.68262, "activity_lines": {"activity_5": 0.304287, "activity_10": 0.290716, "activity_20": 0.359569, "activity_30": 0.494312}, "trend_signal": 0, "fair_value": 3.694575, "relative_strength": -77.537021, "rate_of_change": -4.540286706372794, "market_dynamics": -0.363191, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.3475, "low": 0.2761, "close": 0.317, "volume": 2753004}, "trend_line": 0.65152, "activity_lines": {"activity_5": 0.312053, "activity_10": 0.295993, "activity_20": 0.343319, "activity_30": 0.470723}, "trend_signal": 0, "fair_value": 3.636094, "relative_strength": -77.393415, "rate_of_change": -4.555975506138117, "market_dynamics": -0.022841, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.318, "high": 0.335, "low": 0.3024, "close": 0.32, "volume": 896054}, "trend_line": 0.617853, "activity_lines": {"activity_5": 0.31672, "activity_10": 0.301705, "activity_20": 0.330107, "activity_30": 0.449335}, "trend_signal": 0, "fair_value": 3.570966, "relative_strength": -76.631126, "rate_of_change": -5.167454567779961, "market_dynamics": 0.28961, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3253, "high": 0.41, "low": 0.312, "close": 0.396, "volume": 3312265}, "trend_line": 0.588053, "activity_lines": {"activity_5": 0.344387, "activity_10": 0.3208, "activity_20": 0.326751, "activity_30": 0.435022}, "trend_signal": 0, "fair_value": 3.514017, "relative_strength": -70.8289, "rate_of_change": -4.823153727504752, "market_dynamics": 0.618691, "expectation": {"probability": 41.3934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37bd053a-47ec-4fde-b874-daf6c4fb8bcb/", "share_image": "https://sharemaestro.com/terminal/37bd053a-47ec-4fde-b874-daf6c4fb8bcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}