{"ticker": {"uuid": "37bd053a-47ec-4fde-b874-daf6c4fb8bcb", "symbol": "IVDA", "name": "Iveda Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVDA fell 1.40%, moving from 0.30 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.97 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 42.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.97"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.344, "high": 0.3498, "low": 0.28, "close": 0.295, "volume": 1424696}, "trend_line": 0.45762, "activity_lines": {"activity_5": 0.332927, "activity_10": 0.334898, "activity_20": 0.321104, "activity_30": 0.354108}, "trend_signal": 0, "fair_value": 3.185455, "relative_strength": -71.965278, "rate_of_change": -5.147237140198111, "market_dynamics": 0.915524, "expectation": {"probability": 42.0507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.16, "high": 8.56, "low": 7.76, "close": 8.0, "volume": 443735}, "trend_line": 9.246429, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.730182, "activity_20": 9.321562, "activity_30": 9.504897}, "trend_signal": 0, "fair_value": 31.718171, "relative_strength": -18.868623, "rate_of_change": 1.2264184096103314, "market_dynamics": -0.822141, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.12, "high": 8.24, "low": 7.76, "close": 8.08, "volume": 197437}, "trend_line": 9.367763, "activity_lines": {"activity_5": 8.176, "activity_10": 8.554909, "activity_20": 9.180663, "activity_30": 9.429644}, "trend_signal": 0, "fair_value": 31.642786, "relative_strength": -19.137, "rate_of_change": 1.3122255088964718, "market_dynamics": -1.004443, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.16, "high": 8.8, "low": 8.08, "close": 8.24, "volume": 305322}, "trend_line": 9.487336, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.433455, "activity_20": 9.055383, "activity_30": 9.356885}, "trend_signal": 0, "fair_value": 31.575387, "relative_strength": -14.294282, "rate_of_change": 1.2764306697340744, "market_dynamics": -1.006978, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.3192, "high": 8.4, "low": 7.92, "close": 8.16, "volume": 216066}, "trend_line": 9.565016, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.338182, "activity_20": 8.922484, "activity_30": 9.27125}, "trend_signal": 0, "fair_value": 31.504618, "relative_strength": -13.316032, "rate_of_change": 0.8187756816033404, "market_dynamics": -1.082348, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.5592, "low": 6.8, "close": 7.48, "volume": 1072762}, "trend_line": 9.611629, "activity_lines": {"activity_5": 7.928, "activity_10": 8.139636, "activity_20": 8.730537, "activity_30": 9.136733}, "trend_signal": 0, "fair_value": 31.42949, "relative_strength": -18.170286, "rate_of_change": 0.48732798774200364, "market_dynamics": -1.06301, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.4936, "close": 6.5752, "volume": 577773}, "trend_line": 9.609467, "activity_lines": {"activity_5": 7.455733, "activity_10": 7.808582, "activity_20": 8.467467, "activity_30": 8.940834}, "trend_signal": 0, "fair_value": 31.348561, "relative_strength": -28.540007, "rate_of_change": -0.022493585634653805, "market_dynamics": -1.086869, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4128, "high": 7.356, "low": 5.9584, "close": 7.016, "volume": 791072}, "trend_line": 9.518, "activity_lines": {"activity_5": 7.225387, "activity_10": 7.606851, "activity_20": 8.263448, "activity_30": 8.773514}, "trend_signal": 0, "fair_value": 31.258151, "relative_strength": -25.921539, "rate_of_change": -0.9518425943915488, "market_dynamics": -1.208767, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8, "high": 7.28, "low": 6.4, "close": 6.480808, "volume": 232061}, "trend_line": 9.168694, "activity_lines": {"activity_5": 6.887576, "activity_10": 7.348976, "activity_20": 8.032191, "activity_30": 8.577566}, "trend_signal": 0, "fair_value": 31.176618, "relative_strength": -30.281806, "rate_of_change": -3.66995167051902, "market_dynamics": -1.326966, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.872, "high": 8.24, "low": 6.5808, "close": 8.08, "volume": 765893}, "trend_line": 9.064694, "activity_lines": {"activity_5": 7.200109, "activity_10": 7.422576, "activity_20": 7.981806, "activity_30": 8.507328}, "trend_signal": 0, "fair_value": 31.093028, "relative_strength": -12.408507, "rate_of_change": -1.134294589829271, "market_dynamics": -1.112081, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4504, "high": 7.88, "low": 7.064, "close": 7.2, "volume": 205562}, "trend_line": 8.91536, "activity_lines": {"activity_5": 7.224642, "activity_10": 7.346358, "activity_20": 7.85485, "activity_30": 8.387025}, "trend_signal": 0, "fair_value": 31.003797, "relative_strength": -19.536195, "rate_of_change": -1.6474246124579568, "market_dynamics": -0.998689, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.56, "high": 7.876, "low": 6.8, "close": 6.8568, "volume": 231728}, "trend_line": 8.845254, "activity_lines": {"activity_5": 7.153441, "activity_10": 7.223739, "activity_20": 7.710256, "activity_30": 8.254215}, "trend_signal": 0, "fair_value": 30.914418, "relative_strength": -23.422087, "rate_of_change": -0.7863507474740125, "market_dynamics": -0.927002, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8, "high": 7.0596, "low": 6.096, "close": 6.64, "volume": 356655}, "trend_line": 8.794587, "activity_lines": {"activity_5": 6.991201, "activity_10": 7.082488, "activity_20": 7.558785, "activity_30": 8.11194}, "trend_signal": 0, "fair_value": 30.851136, "relative_strength": -27.118539, "rate_of_change": -0.5728156591094014, "market_dynamics": -0.750337, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.488, "high": 6.52, "low": 6.0, "close": 6.08, "volume": 171874}, "trend_line": 8.722587, "activity_lines": {"activity_5": 6.66736, "activity_10": 6.865601, "activity_20": 7.367315, "activity_30": 7.936806}, "trend_signal": 0, "fair_value": 30.771136, "relative_strength": -32.971082, "rate_of_change": -0.8186854027369241, "market_dynamics": -1.009357, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.32, "high": 6.4, "low": 5.999192, "close": 6.144, "volume": 313562}, "trend_line": 8.615387, "activity_lines": {"activity_5": 6.391573, "activity_10": 6.699622, "activity_20": 7.202892, "activity_30": 7.770445}, "trend_signal": 0, "fair_value": 30.695649, "relative_strength": -29.994726, "rate_of_change": -1.2289931874568936, "market_dynamics": -1.027372, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1832, "high": 6.2384, "low": 5.38, "close": 5.5192, "volume": 265103}, "trend_line": 8.444694, "activity_lines": {"activity_5": 6.036587, "activity_10": 6.456699, "activity_20": 6.993898, "activity_30": 7.570691}, "trend_signal": 0, "fair_value": 30.612054, "relative_strength": -35.409322, "rate_of_change": -1.9812574873305167, "market_dynamics": -1.049173, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 5.832, "low": 5.376, "close": 5.4504, "volume": 191929}, "trend_line": 8.287707, "activity_lines": {"activity_5": 5.77072, "activity_10": 6.236917, "activity_20": 6.796069, "activity_30": 7.377511}, "trend_signal": 0, "fair_value": 30.528018, "relative_strength": -39.796998, "rate_of_change": -1.8590016405567906, "market_dynamics": -1.127743, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.44, "high": 5.5928, "low": 5.040008, "close": 5.3464, "volume": 215424}, "trend_line": 8.06592, "activity_lines": {"activity_5": 5.563947, "activity_10": 6.018677, "activity_20": 6.606572, "activity_30": 7.187749}, "trend_signal": 0, "fair_value": 30.426905, "relative_strength": -42.367188, "rate_of_change": -2.6760960540713987, "market_dynamics": -1.139152, "expectation": {"probability": 39.1957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.48, "close": 4.5248, "volume": 478032}, "trend_line": 7.800747, "activity_lines": {"activity_5": 5.169547, "activity_10": 5.681411, "activity_20": 6.357558, "activity_30": 6.95929}, "trend_signal": 0, "fair_value": 30.324628, "relative_strength": -51.893712, "rate_of_change": -3.2875728993096867, "market_dynamics": -1.161848, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.56, "high": 5.319608, "low": 4.524, "close": 5.1192, "volume": 418071}, "trend_line": 7.651387, "activity_lines": {"activity_5": 5.07696, "activity_10": 5.487782, "activity_20": 6.185132, "activity_30": 6.786287}, "trend_signal": 0, "fair_value": 30.234777, "relative_strength": -45.858963, "rate_of_change": -1.914688426634021, "market_dynamics": -1.100849, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.36, "high": 7.0072, "low": 5.12, "close": 6.9992, "volume": 413681}, "trend_line": 7.53936, "activity_lines": {"activity_5": 5.67936, "activity_10": 5.689804, "activity_20": 6.208518, "activity_30": 6.74421}, "trend_signal": 0, "fair_value": 30.156977, "relative_strength": -26.194958, "rate_of_change": -1.4641397696914225, "market_dynamics": -0.653256, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.04, "high": 7.5888, "low": 5.7224, "close": 5.9448, "volume": 441483}, "trend_line": 7.41256, "activity_lines": {"activity_5": 5.831627, "activity_10": 5.703767, "activity_20": 6.136633, "activity_30": 6.641335}, "trend_signal": 0, "fair_value": 30.010469, "relative_strength": -37.46323, "rate_of_change": -1.681840368413237, "market_dynamics": -0.238203, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.332008, "low": 5.6, "close": 5.7136, "volume": 172519}, "trend_line": 7.288347, "activity_lines": {"activity_5": 5.873867, "activity_10": 5.692276, "activity_20": 6.052515, "activity_30": 6.531725}, "trend_signal": 0, "fair_value": 29.874787, "relative_strength": -41.630558, "rate_of_change": -1.67570987621011, "market_dynamics": 0.062954, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.52, "high": 5.7584, "low": 4.9, "close": 5.04, "volume": 258982}, "trend_line": 7.107014, "activity_lines": {"activity_5": 5.667093, "activity_10": 5.575156, "activity_20": 5.915513, "activity_30": 6.38667}, "trend_signal": 0, "fair_value": 29.701967, "relative_strength": -48.788093, "rate_of_change": -2.487985272929507, "market_dynamics": 0.161126, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.96, "high": 5.8616, "low": 4.9152, "close": 5.072, "volume": 219331}, "trend_line": 6.966747, "activity_lines": {"activity_5": 5.43664, "activity_10": 5.482764, "activity_20": 5.796796, "activity_30": 6.255379}, "trend_signal": 0, "fair_value": 29.582685, "relative_strength": -48.452284, "rate_of_change": -1.9736418135661558, "market_dynamics": -0.069085, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.092, "high": 5.1192, "low": 4.6448, "close": 4.9608, "volume": 145131}, "trend_line": 6.824107, "activity_lines": {"activity_5": 5.172267, "activity_10": 5.389644, "activity_20": 5.682194, "activity_30": 6.125963}, "trend_signal": 0, "fair_value": 29.417972, "relative_strength": -47.7537, "rate_of_change": -2.0474405055903437, "market_dynamics": -0.265176, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4048, "high": 5.6, "low": 4.56, "close": 4.8, "volume": 221143}, "trend_line": 6.674774, "activity_lines": {"activity_5": 4.990187, "activity_10": 5.27744, "activity_20": 5.564274, "activity_30": 5.995376}, "trend_signal": 0, "fair_value": 29.296946, "relative_strength": -50.664794, "rate_of_change": -2.188315628696905, "market_dynamics": -0.364265, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.72, "high": 5.04, "low": 4.679608, "close": 4.8, "volume": 133740}, "trend_line": 6.52544, "activity_lines": {"activity_5": 4.884427, "activity_10": 5.177062, "activity_20": 5.454808, "activity_30": 5.874423}, "trend_signal": 0, "fair_value": 29.184126, "relative_strength": -51.623879, "rate_of_change": -2.237289232564286, "market_dynamics": -0.299357, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6592, "high": 5.1984, "low": 4.5616, "close": 4.8472, "volume": 139616}, "trend_line": 6.396347, "activity_lines": {"activity_5": 4.855307, "activity_10": 5.0952, "activity_20": 5.360389, "activity_30": 5.766149}, "trend_signal": 0, "fair_value": 29.071608, "relative_strength": -51.006184, "rate_of_change": -1.9783033787759925, "market_dynamics": -0.251008, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7024, "high": 4.88, "low": 4.4008, "close": 4.52, "volume": 116854}, "trend_line": 6.259014, "activity_lines": {"activity_5": 4.729973, "activity_10": 4.947985, "activity_20": 5.242587, "activity_30": 5.645094}, "trend_signal": 0, "fair_value": 28.924172, "relative_strength": -54.051047, "rate_of_change": -2.147053622950724, "market_dynamics": -0.218204, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.48, "high": 5.123208, "low": 4.4648, "close": 5.04, "volume": 143063}, "trend_line": 6.15768, "activity_lines": {"activity_5": 4.814773, "activity_10": 4.906211, "activity_20": 5.191261, "activity_30": 5.566448}, "trend_signal": 0, "fair_value": 28.794428, "relative_strength": -47.714431, "rate_of_change": -1.6190090004591713, "market_dynamics": -0.091599, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8872, "high": 7.2, "low": 4.568, "close": 7.104, "volume": 890582}, "trend_line": 6.127814, "activity_lines": {"activity_5": 5.582293, "activity_10": 5.275331, "activity_20": 5.346792, "activity_30": 5.627501}, "trend_signal": 0, "fair_value": 28.66889, "relative_strength": -23.801397, "rate_of_change": -0.4850203323329593, "market_dynamics": 0.3603, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 10.16, "low": 7.04, "close": 7.28, "volume": 3642283}, "trend_line": 6.101147, "activity_lines": {"activity_5": 6.25488, "activity_10": 5.655375, "activity_20": 5.517909, "activity_30": 5.701836}, "trend_signal": 0, "fair_value": 28.532992, "relative_strength": -21.373734, "rate_of_change": -0.4351796578682019, "market_dynamics": 0.82911, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.7616, "high": 8.64, "low": 7.4488, "close": 8.08, "volume": 1092612}, "trend_line": 6.095814, "activity_lines": {"activity_5": 7.0288, "activity_10": 6.152393, "activity_20": 5.762168, "activity_30": 5.829504}, "trend_signal": 0, "fair_value": 28.449403, "relative_strength": -13.523481, "rate_of_change": -0.08740979360110901, "market_dynamics": 1.275735, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8864, "high": 8.08, "low": 6.0024, "close": 6.32, "volume": 725501}, "trend_line": 6.03448, "activity_lines": {"activity_5": 7.000533, "activity_10": 6.274138, "activity_20": 5.829284, "activity_30": 5.843967}, "trend_signal": 0, "fair_value": 28.357628, "relative_strength": -30.446534, "rate_of_change": -1.006165870546568, "market_dynamics": 1.431857, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.24, "high": 6.4, "low": 5.3664, "close": 5.768, "volume": 678097}, "trend_line": 5.977414, "activity_lines": {"activity_5": 6.668267, "activity_10": 6.272829, "activity_20": 5.84299, "activity_30": 5.826775}, "trend_signal": 0, "fair_value": 28.190213, "relative_strength": -34.936405, "rate_of_change": -0.9456655751614178, "market_dynamics": 1.207005, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.68, "high": 7.5112, "low": 5.36, "close": 6.5344, "volume": 786606}, "trend_line": 5.976054, "activity_lines": {"activity_5": 6.542933, "activity_10": 6.396189, "activity_20": 5.928503, "activity_30": 5.86271}, "trend_signal": 0, "fair_value": 28.035177, "relative_strength": -27.372819, "rate_of_change": -0.02275231396050432, "market_dynamics": 1.025757, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.56, "high": 7.1992, "low": 6.44, "close": 7.192, "volume": 276451}, "trend_line": 5.98192, "activity_lines": {"activity_5": 6.674773, "activity_10": 6.607578, "activity_20": 6.071482, "activity_30": 5.941158}, "trend_signal": 0, "fair_value": 27.81051, "relative_strength": -18.298225, "rate_of_change": 0.09815841690853631, "market_dynamics": 0.918799, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1328, "high": 7.1992, "low": 5.84, "close": 6.3576, "volume": 303176}, "trend_line": 5.977813, "activity_lines": {"activity_5": 6.534347, "activity_10": 6.623767, "activity_20": 6.126206, "activity_30": 5.965395}, "trend_signal": 0, "fair_value": 27.464187, "relative_strength": -25.923096, "rate_of_change": -0.06865688608338823, "market_dynamics": 0.881213, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.56, "high": 6.9944, "low": 6.160008, "close": 6.812368, "volume": 304219}, "trend_line": 5.935559, "activity_lines": {"activity_5": 6.660336, "activity_10": 6.69518, "activity_20": 6.215513, "activity_30": 6.019238}, "trend_signal": 1, "fair_value": 27.216574, "relative_strength": -18.424309, "rate_of_change": -0.7068471362352867, "market_dynamics": 0.920113, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.816, "high": 7.184, "low": 6.46, "close": 6.584, "volume": 207877}, "trend_line": 5.915026, "activity_lines": {"activity_5": 6.677378, "activity_10": 6.683391, "activity_20": 6.275009, "activity_30": 6.061072}, "trend_signal": 1, "fair_value": 26.931313, "relative_strength": -14.616766, "rate_of_change": -0.34593203437114295, "market_dynamics": 0.831547, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8, "high": 7.6, "low": 6.6568, "close": 7.348, "volume": 519001}, "trend_line": 5.931399, "activity_lines": {"activity_5": 6.894687, "activity_10": 6.782439, "activity_20": 6.409243, "activity_30": 6.153522}, "trend_signal": 1, "fair_value": 26.719954, "relative_strength": -7.083254, "rate_of_change": 0.2768035170090503, "market_dynamics": 0.801739, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.36, "high": 7.5976, "low": 6.8896, "close": 6.976, "volume": 178578}, "trend_line": 5.942599, "activity_lines": {"activity_5": 6.933756, "activity_10": 6.809414, "activity_20": 6.501367, "activity_30": 6.220916}, "trend_signal": 1, "fair_value": 26.485697, "relative_strength": -11.179208, "rate_of_change": 0.18882560421243863, "market_dynamics": 0.786462, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.04, "high": 7.432, "low": 6.0472, "close": 6.44, "volume": 311738}, "trend_line": 5.954599, "activity_lines": {"activity_5": 6.808558, "activity_10": 6.744462, "activity_20": 6.536432, "activity_30": 6.253006}, "trend_signal": 1, "fair_value": 26.2398, "relative_strength": -17.855636, "rate_of_change": 0.20193184833773178, "market_dynamics": 0.656147, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.388, "high": 6.9936, "low": 6.18, "close": 6.3656, "volume": 284537}, "trend_line": 5.961986, "activity_lines": {"activity_5": 6.653067, "activity_10": 6.695801, "activity_20": 6.557744, "activity_30": 6.279523}, "trend_signal": 1, "fair_value": 25.999887, "relative_strength": -19.310044, "rate_of_change": 0.12405537299824201, "market_dynamics": 0.496731, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.544, "high": 6.8312, "low": 4.7904, "close": 5.1328, "volume": 696613}, "trend_line": 5.949106, "activity_lines": {"activity_5": 6.116427, "activity_10": 6.422165, "activity_20": 6.455487, "activity_30": 6.226027}, "trend_signal": 1, "fair_value": 25.848318, "relative_strength": -34.439368, "rate_of_change": -0.21603539491706292, "market_dynamics": 0.032508, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4296, "high": 5.916, "low": 5.3064, "close": 5.424, "volume": 214053}, "trend_line": 5.948226, "activity_lines": {"activity_5": 5.7736, "activity_10": 6.213024, "activity_20": 6.380145, "activity_30": 6.192149}, "trend_signal": 0, "fair_value": 25.669754, "relative_strength": -28.455642, "rate_of_change": -0.014792138516266947, "market_dynamics": -0.374588, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.448, "high": 5.448, "low": 4.592, "close": 4.9096, "volume": 299110}, "trend_line": 5.933666, "activity_lines": {"activity_5": 5.387573, "activity_10": 5.930544, "activity_20": 6.25284, "activity_30": 6.125141}, "trend_signal": 0, "fair_value": 25.504302, "relative_strength": -35.806922, "rate_of_change": -0.24477886347963831, "market_dynamics": -0.745524, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8008, "high": 5.12, "low": 4.4008, "close": 4.816, "volume": 238022}, "trend_line": 5.943372, "activity_lines": {"activity_5": 5.108107, "activity_10": 5.672545, "activity_20": 6.116099, "activity_30": 6.053033}, "trend_signal": 0, "fair_value": 25.366969, "relative_strength": -38.057383, "rate_of_change": 0.1635750984298819, "market_dynamics": -1.011412, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.68, "high": 4.864, "low": 3.608, "close": 4.24, "volume": 314751}, "trend_line": 5.914066, "activity_lines": {"activity_5": 4.744907, "activity_10": 5.337847, "activity_20": 5.92465, "activity_30": 5.943138}, "trend_signal": 0, "fair_value": 25.176713, "relative_strength": -44.465691, "rate_of_change": -0.49308708928197753, "market_dynamics": -1.058446, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.028, "high": 4.756, "low": 3.9104, "close": 4.064, "volume": 196824}, "trend_line": 5.816226, "activity_lines": {"activity_5": 4.464747, "activity_10": 5.01792, "activity_20": 5.717772, "activity_30": 5.823779}, "trend_signal": 0, "fair_value": 24.973184, "relative_strength": -45.736027, "rate_of_change": -1.6543609760188625, "market_dynamics": -1.136807, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0088, "high": 4.0088, "low": 3.2888, "close": 3.8496, "volume": 354539}, "trend_line": 5.746386, "activity_lines": {"activity_5": 4.184373, "activity_10": 4.704829, "activity_20": 5.495123, "activity_30": 5.6969}, "trend_signal": 0, "fair_value": 24.792118, "relative_strength": -49.36881, "rate_of_change": -1.2007786492478132, "market_dynamics": -1.141668, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6008, "close": 3.86616, "volume": 150474}, "trend_line": 5.684804, "activity_lines": {"activity_5": 4.01448, "activity_10": 4.458356, "activity_20": 5.289548, "activity_30": 5.575595}, "trend_signal": 0, "fair_value": 24.571165, "relative_strength": -48.124747, "rate_of_change": -1.0716648690150725, "market_dynamics": -1.212524, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8664, "high": 4.0, "low": 3.680008, "close": 3.8424, "volume": 186578}, "trend_line": 5.644884, "activity_lines": {"activity_5": 3.906229, "activity_10": 4.264106, "activity_20": 5.097966, "activity_30": 5.456731}, "trend_signal": 0, "fair_value": 24.322976, "relative_strength": -45.387884, "rate_of_change": -0.7022229790156268, "market_dynamics": -1.286964, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 4.556, "low": 3.68, "close": 3.68, "volume": 324578}, "trend_line": 5.598484, "activity_lines": {"activity_5": 3.808752, "activity_10": 4.087558, "activity_20": 4.911097, "activity_30": 5.329964}, "trend_signal": 0, "fair_value": 24.104514, "relative_strength": -45.368403, "rate_of_change": -0.8219832329592639, "market_dynamics": -1.25764, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7528, "high": 3.96, "low": 3.4144, "close": 3.68, "volume": 109361}, "trend_line": 5.555791, "activity_lines": {"activity_5": 3.748608, "activity_10": 3.959839, "activity_20": 4.736799, "activity_30": 5.206191}, "trend_signal": 0, "fair_value": 23.886053, "relative_strength": -42.56685, "rate_of_change": -0.7625814416902839, "market_dynamics": -1.317304, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5952, "high": 3.5992, "low": 2.2504, "close": 3.2, "volume": 574116}, "trend_line": 5.502458, "activity_lines": {"activity_5": 3.554064, "activity_10": 3.771261, "activity_20": 4.52673, "activity_30": 5.054204}, "trend_signal": 0, "fair_value": 23.668617, "relative_strength": -49.193212, "rate_of_change": -0.9599533171784234, "market_dynamics": -1.249561, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0408, "high": 3.2, "low": 2.1624, "close": 2.4504, "volume": 1213618}, "trend_line": 5.424138, "activity_lines": {"activity_5": 3.15296, "activity_10": 3.486829, "activity_20": 4.261148, "activity_30": 4.857297}, "trend_signal": 0, "fair_value": 23.475094, "relative_strength": -62.287932, "rate_of_change": -1.4233638857397863, "market_dynamics": -1.197136, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4952, "high": 4.3992, "low": 2.4952, "close": 3.4632, "volume": 3156186}, "trend_line": 5.378004, "activity_lines": {"activity_5": 3.18384, "activity_10": 3.431255, "activity_20": 4.114603, "activity_30": 4.730785}, "trend_signal": 0, "fair_value": 23.259345, "relative_strength": -46.426193, "rate_of_change": -0.8505314577173431, "market_dynamics": -1.030471, "expectation": {"probability": 36.2906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4112, "high": 3.519992, "low": 3.048, "close": 3.351192, "volume": 358248}, "trend_line": 5.339044, "activity_lines": {"activity_5": 3.202664, "activity_10": 3.379913, "activity_20": 3.971173, "activity_30": 4.600023}, "trend_signal": 0, "fair_value": 23.030776, "relative_strength": -46.867261, "rate_of_change": -0.7244323358628859, "market_dynamics": -0.865995, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.28, "high": 3.7392, "low": 2.56, "close": 2.776, "volume": 900443}, "trend_line": 5.263577, "activity_lines": {"activity_5": 3.051678, "activity_10": 3.24015, "activity_20": 3.789445, "activity_30": 4.434665}, "trend_signal": 0, "fair_value": 22.773699, "relative_strength": -52.500128, "rate_of_change": -1.4134927526351273, "market_dynamics": -0.842979, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.696, "high": 2.7736, "low": 1.69608, "close": 2.0688, "volume": 1326723}, "trend_line": 5.095737, "activity_lines": {"activity_5": 2.725225, "activity_10": 2.995224, "activity_20": 3.558497, "activity_30": 4.228551}, "trend_signal": 0, "fair_value": 22.532601, "relative_strength": -65.694774, "rate_of_change": -3.188706083334584, "market_dynamics": -0.793586, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.192, "high": 2.192, "low": 1.51, "close": 1.79, "volume": 1391735}, "trend_line": 4.912737, "activity_lines": {"activity_5": 2.381252, "activity_10": 2.731984, "activity_20": 3.326136, "activity_30": 4.015277}, "trend_signal": 0, "fair_value": 22.236383, "relative_strength": -70.003765, "rate_of_change": -3.591237145873106, "market_dynamics": -0.898949, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76, "high": 2.1799, "low": 1.745, "close": 1.78, "volume": 415448}, "trend_line": 4.702737, "activity_lines": {"activity_5": 2.077973, "activity_10": 2.504675, "activity_20": 3.117519, "activity_30": 3.813165}, "trend_signal": 0, "fair_value": 21.854071, "relative_strength": -69.743426, "rate_of_change": -4.274602935186637, "market_dynamics": -0.989103, "expectation": {"probability": 35.1692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 1.7599, "low": 1.4701, "close": 1.56, "volume": 301072}, "trend_line": 4.544071, "activity_lines": {"activity_5": 1.813573, "activity_10": 2.274865, "activity_20": 2.910139, "activity_30": 3.610408}, "trend_signal": 0, "fair_value": 21.507209, "relative_strength": -72.860667, "rate_of_change": -3.373907577651061, "market_dynamics": -1.033315, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.52, "close": 1.54, "volume": 97308}, "trend_line": 4.403137, "activity_lines": {"activity_5": 1.66192, "activity_10": 2.079963, "activity_20": 2.723738, "activity_30": 3.416597}, "trend_signal": 0, "fair_value": 21.188876, "relative_strength": -72.934842, "rate_of_change": -3.101492032144737, "market_dynamics": -1.095343, "expectation": {"probability": 34.4603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.4, "close": 1.64, "volume": 134295}, "trend_line": 4.239991, "activity_lines": {"activity_5": 1.626, "activity_10": 1.942152, "activity_20": 2.56397, "activity_30": 3.23833}, "trend_signal": 0, "fair_value": 20.870978, "relative_strength": -70.548228, "rate_of_change": -3.705221981510006, "market_dynamics": -1.137847, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.51, "close": 1.6199, "volume": 101477}, "trend_line": 4.054254, "activity_lines": {"activity_5": 1.611967, "activity_10": 1.829051, "activity_20": 2.420306, "activity_30": 3.069292}, "trend_signal": 0, "fair_value": 20.536613, "relative_strength": -70.308989, "rate_of_change": -4.380598921082606, "market_dynamics": -1.101237, "expectation": {"probability": 34.7674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.63, "high": 1.92, "low": 1.39, "close": 1.4799, "volume": 2915325}, "trend_line": 3.891664, "activity_lines": {"activity_5": 1.562607, "activity_10": 1.705594, "activity_20": 2.278975, "activity_30": 2.903205}, "trend_signal": 0, "fair_value": 20.176869, "relative_strength": -71.851747, "rate_of_change": -4.010355542597978, "market_dynamics": -0.885991, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.27, "close": 1.35, "volume": 851309}, "trend_line": 3.709585, "activity_lines": {"activity_5": 1.489953, "activity_10": 1.59458, "activity_20": 2.141158, "activity_30": 2.739226}, "trend_signal": 0, "fair_value": 19.779369, "relative_strength": -75.142348, "rate_of_change": -4.678692713451107, "market_dynamics": -0.758324, "expectation": {"probability": 34.1471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.3107, "close": 1.4, "volume": 401660}, "trend_line": 3.536785, "activity_lines": {"activity_5": 1.447967, "activity_10": 1.529042, "activity_20": 2.021865, "activity_30": 2.590221}, "trend_signal": 0, "fair_value": 19.378087, "relative_strength": -72.865885, "rate_of_change": -4.658203006535773, "market_dynamics": -0.591133, "expectation": {"probability": 34.1718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.44, "high": 2.5, "low": 1.44, "close": 2.15, "volume": 6983705}, "trend_line": 3.363518, "activity_lines": {"activity_5": 1.665313, "activity_10": 1.624885, "activity_20": 1.986686, "activity_30": 2.500751}, "trend_signal": 0, "fair_value": 18.62469, "relative_strength": -58.397766, "rate_of_change": -4.898997253155056, "market_dynamics": -0.081729, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.248, "low": 1.72, "close": 1.82, "volume": 1556878}, "trend_line": 3.191652, "activity_lines": {"activity_5": 1.73866, "activity_10": 1.659253, "activity_20": 1.928172, "activity_30": 2.401169}, "trend_signal": 0, "fair_value": 17.783023, "relative_strength": -64.075596, "rate_of_change": -5.1097095362653056, "market_dynamics": 0.058494, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.56, "close": 1.86, "volume": 1080763}, "trend_line": 3.038985, "activity_lines": {"activity_5": 1.812, "activity_10": 1.700347, "activity_20": 1.883211, "activity_30": 2.315256}, "trend_signal": 0, "fair_value": 16.855459, "relative_strength": -63.627911, "rate_of_change": -4.783322241898556, "market_dynamics": 0.324857, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.04, "high": 2.35, "low": 1.9, "close": 2.0628, "volume": 1252742}, "trend_line": 2.895558, "activity_lines": {"activity_5": 1.9276, "activity_10": 1.77686, "activity_20": 1.867004, "activity_30": 2.252276}, "trend_signal": 0, "fair_value": 15.966118, "relative_strength": -59.136468, "rate_of_change": -4.7195691982685, "market_dynamics": 0.644452, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.11, "high": 4.03, "low": 1.93, "close": 2.95, "volume": 4318992}, "trend_line": 2.822798, "activity_lines": {"activity_5": 2.291413, "activity_10": 2.00554, "activity_20": 1.942994, "activity_30": 2.255789}, "trend_signal": 0, "fair_value": 15.160413, "relative_strength": -39.401598, "rate_of_change": -2.5128144557974563, "market_dynamics": 0.755042, "expectation": {"probability": 38.2342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.48, "high": 5.9, "low": 2.9619, "close": 5.53, "volume": 3438745}, "trend_line": 2.826332, "activity_lines": {"activity_5": 3.411893, "activity_10": 2.677675, "activity_20": 2.268174, "activity_30": 2.430447}, "trend_signal": 0, "fair_value": 14.293297, "relative_strength": 13.002522, "rate_of_change": 0.12519493070349716, "market_dynamics": 1.065992, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65, "high": 8.05, "low": 4.68, "close": 5.6, "volume": 3530863}, "trend_line": 2.849345, "activity_lines": {"activity_5": 4.330373, "activity_10": 3.291809, "activity_20": 2.588925, "activity_30": 2.609393}, "trend_signal": 0, "fair_value": 13.467656, "relative_strength": 15.733981, "rate_of_change": 0.8142355533603332, "market_dynamics": 1.34633, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.21, "high": 5.35, "low": 3.81, "close": 4.44, "volume": 1014236}, "trend_line": 2.836812, "activity_lines": {"activity_5": 4.610187, "activity_10": 3.622669, "activity_20": 2.784202, "activity_30": 2.712016}, "trend_signal": 0, "fair_value": 12.675646, "relative_strength": -5.588196, "rate_of_change": -0.4398554755566597, "market_dynamics": 1.41689, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.39, "high": 4.69, "low": 3.21, "close": 4.22, "volume": 655604}, "trend_line": 2.836145, "activity_lines": {"activity_5": 4.644667, "activity_10": 3.859709, "activity_20": 2.953876, "activity_30": 2.801254}, "trend_signal": 0, "fair_value": 11.824749, "relative_strength": -12.153654, "rate_of_change": -0.02351230888758131, "market_dynamics": 1.283676, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.19, "high": 5.5, "low": 3.87, "close": 4.0827, "volume": 611516}, "trend_line": 2.836768, "activity_lines": {"activity_5": 4.489567, "activity_10": 4.019604, "activity_20": 3.106336, "activity_30": 2.881677}, "trend_signal": 1, "fair_value": 11.145279, "relative_strength": -15.608704, "rate_of_change": 0.021966436835917775, "market_dynamics": 1.110295, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.87, "high": 4.2681, "low": 3.42, "close": 3.56, "volume": 327335}, "trend_line": 2.827115, "activity_lines": {"activity_5": 4.08472, "activity_10": 4.035685, "activity_20": 3.202792, "activity_30": 2.928337}, "trend_signal": 1, "fair_value": 10.413228, "relative_strength": -24.780042, "rate_of_change": -0.34028161626189146, "market_dynamics": 0.86068, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.43, "high": 3.95, "low": 2.94, "close": 3.13, "volume": 440793}, "trend_line": 2.802576, "activity_lines": {"activity_5": 3.667873, "activity_10": 3.947949, "activity_20": 3.251196, "activity_30": 2.947878}, "trend_signal": 1, "fair_value": 9.739958, "relative_strength": -33.148713, "rate_of_change": -0.8679873298397789, "market_dynamics": 0.656929, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.3, "low": 2.837, "close": 3.2, "volume": 251729}, "trend_line": 2.781163, "activity_lines": {"activity_5": 3.439027, "activity_10": 3.849122, "activity_20": 3.299885, "activity_30": 2.973518}, "trend_signal": 1, "fair_value": 9.223035, "relative_strength": -32.033108, "rate_of_change": -0.764047076689458, "market_dynamics": 0.470405, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 3.21, "low": 2.69, "close": 2.775, "volume": 298641}, "trend_line": 2.750996, "activity_lines": {"activity_5": 3.15118, "activity_10": 3.648658, "activity_20": 3.301336, "activity_30": 2.973121}, "trend_signal": 1, "fair_value": 8.785439, "relative_strength": -38.145283, "rate_of_change": -1.0846901098569057, "market_dynamics": 0.25157, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.15, "close": 2.23, "volume": 301904}, "trend_line": 2.702663, "activity_lines": {"activity_5": 2.778, "activity_10": 3.336155, "activity_20": 3.245096, "activity_30": 2.939508}, "trend_signal": 1, "fair_value": 8.288349, "relative_strength": -46.882257, "rate_of_change": -1.7569273092363784, "market_dynamics": 0.019441, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.43, "high": 2.6, "low": 1.8, "close": 2.3, "volume": 254247}, "trend_line": 2.672663, "activity_lines": {"activity_5": 2.551667, "activity_10": 3.049469, "activity_20": 3.192238, "activity_30": 2.91353}, "trend_signal": 0, "fair_value": 7.761554, "relative_strength": -42.068035, "rate_of_change": -1.11001630613953, "market_dynamics": -0.178455, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.03, "close": 2.33, "volume": 123560}, "trend_line": 2.66865, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.826965, "activity_20": 3.139093, "activity_30": 2.891422}, "trend_signal": 0, "fair_value": 7.222644, "relative_strength": -38.582633, "rate_of_change": -0.1501498692502588, "market_dynamics": -0.375681, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.48, "high": 3.55, "low": 2.46, "close": 2.96, "volume": 321589}, "trend_line": 2.651876, "activity_lines": {"activity_5": 2.550333, "activity_10": 2.778462, "activity_20": 3.142568, "activity_30": 2.910219}, "trend_signal": 0, "fair_value": 6.798542, "relative_strength": -20.515243, "rate_of_change": -0.6285575103516701, "market_dynamics": -0.467045, "expectation": {"probability": 36.6902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.3385, "close": 2.36, "volume": 129951}, "trend_line": 2.618837, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.647776, "activity_20": 3.081851, "activity_30": 2.891388}, "trend_signal": 0, "fair_value": 6.620337, "relative_strength": -33.249296, "rate_of_change": -1.2458727331142194, "market_dynamics": -0.529936, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.7, "low": 2.06, "close": 2.4, "volume": 179901}, "trend_line": 2.606303, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.558182, "activity_20": 3.020134, "activity_30": 2.87727}, "trend_signal": 0, "fair_value": 6.523926, "relative_strength": -22.948842, "rate_of_change": -0.4786093979884981, "market_dynamics": -0.627313, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.7054, "low": 1.9, "close": 2.55, "volume": 242893}, "trend_line": 2.622343, "activity_lines": {"activity_5": 2.512, "activity_10": 2.526455, "activity_20": 2.967941, "activity_30": 2.873637}, "trend_signal": 0, "fair_value": 6.433093, "relative_strength": -21.803809, "rate_of_change": 0.6154311298417656, "market_dynamics": -0.666677, "expectation": {"probability": 38.4917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.325, "close": 2.42, "volume": 113082}, "trend_line": 2.643343, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.489455, "activity_20": 2.901463, "activity_30": 2.860583}, "trend_signal": 0, "fair_value": 6.331683, "relative_strength": -21.865318, "rate_of_change": 0.8008105728350697, "market_dynamics": -0.733697, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.43, "high": 3.13, "low": 2.31, "close": 2.74, "volume": 203281}, "trend_line": 2.675343, "activity_lines": {"activity_5": 2.546, "activity_10": 2.523545, "activity_20": 2.862603, "activity_30": 2.866819}, "trend_signal": 0, "fair_value": 6.255913, "relative_strength": -14.174315, "rate_of_change": 1.21058825888277, "market_dynamics": -0.664728, "expectation": {"probability": 37.8477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.66, "high": 2.6846, "low": 2.1, "close": 2.25, "volume": 413011}, "trend_line": 2.698343, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.476909, "activity_20": 2.772887, "activity_30": 2.839377}, "trend_signal": 0, "fair_value": 6.193413, "relative_strength": -29.559818, "rate_of_change": 0.8597028493168963, "market_dynamics": -0.575615, "expectation": {"probability": 38.679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.33, "high": 2.4635, "low": 1.99, "close": 2.33, "volume": 220579}, "trend_line": 2.724677, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.454364, "activity_20": 2.689898, "activity_30": 2.815613}, "trend_signal": 0, "fair_value": 6.144811, "relative_strength": -24.737927, "rate_of_change": 0.9759322665798921, "market_dynamics": -0.499088, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.33, "high": 2.38, "low": 1.86, "close": 1.92, "volume": 337874}, "trend_line": 2.73401, "activity_lines": {"activity_5": 2.238, "activity_10": 2.355455, "activity_20": 2.570813, "activity_30": 2.763699}, "trend_signal": 0, "fair_value": 6.080196, "relative_strength": -40.063431, "rate_of_change": 0.34253601436061076, "market_dynamics": -0.477818, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 2.25, "low": 1.92, "close": 2.06, "volume": 220430}, "trend_line": 2.74868, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.288909, "activity_20": 2.482253, "activity_30": 2.720214}, "trend_signal": 0, "fair_value": 6.015965, "relative_strength": -32.618155, "rate_of_change": 0.5365744821708677, "market_dynamics": -0.509035, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.18, "low": 1.98, "close": 2.15, "volume": 145433}, "trend_line": 2.771017, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.243636, "activity_20": 2.419121, "activity_30": 2.68159}, "trend_signal": 0, "fair_value": 5.947696, "relative_strength": -29.204965, "rate_of_change": 0.8126446148696929, "market_dynamics": -0.467534, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.7, "low": 2.085, "close": 2.4227, "volume": 1687028}, "trend_line": 2.806773, "activity_lines": {"activity_5": 2.204233, "activity_10": 2.262673, "activity_20": 2.392865, "activity_30": 2.659118}, "trend_signal": 0, "fair_value": 5.873995, "relative_strength": -20.254511, "rate_of_change": 1.290356573056034, "market_dynamics": -0.229506, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.43, "low": 1.87, "close": 1.96, "volume": 704627}, "trend_line": 2.82544, "activity_lines": {"activity_5": 2.132053, "activity_10": 2.196442, "activity_20": 2.331101, "activity_30": 2.604487}, "trend_signal": 0, "fair_value": 5.821944, "relative_strength": -33.700814, "rate_of_change": 0.6650698150509416, "market_dynamics": -0.134256, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.72, "close": 1.78, "volume": 265373}, "trend_line": 2.813107, "activity_lines": {"activity_5": 2.02454, "activity_10": 2.105484, "activity_20": 2.262303, "activity_30": 2.537039}, "trend_signal": 0, "fair_value": 5.771815, "relative_strength": -38.61632, "rate_of_change": -0.43649838609207514, "market_dynamics": -0.176713, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.83, "high": 2.09, "low": 1.71, "close": 1.9, "volume": 530033}, "trend_line": 2.815773, "activity_lines": {"activity_5": 1.96636, "activity_10": 2.050344, "activity_20": 2.213409, "activity_30": 2.478129}, "trend_signal": 0, "fair_value": 5.7122, "relative_strength": -35.957961, "rate_of_change": 0.09477065749721064, "market_dynamics": -0.204262, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.86, "high": 2.2, "low": 1.86, "close": 2.1, "volume": 267219}, "trend_line": 2.823773, "activity_lines": {"activity_5": 1.985513, "activity_10": 2.041022, "activity_20": 2.18942, "activity_30": 2.43195}, "trend_signal": 0, "fair_value": 5.660533, "relative_strength": -29.23904, "rate_of_change": 0.28411381173127265, "market_dynamics": -0.383621, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.44, "low": 2.02, "close": 2.186, "volume": 393191}, "trend_line": 2.82788, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.058973, "activity_20": 2.17886, "activity_30": 2.390804}, "trend_signal": 0, "fair_value": 5.611469, "relative_strength": -25.015337, "rate_of_change": 0.14544370245058155, "market_dynamics": -0.302733, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.22, "close": 2.24, "volume": 729481}, "trend_line": 2.804213, "activity_lines": {"activity_5": 2.1216, "activity_10": 2.087905, "activity_20": 2.176247, "activity_30": 2.352876}, "trend_signal": 0, "fair_value": 5.566341, "relative_strength": -22.96379, "rate_of_change": -0.8369167008501105, "market_dynamics": -0.017223, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.0301, "close": 2.05, "volume": 222130}, "trend_line": 2.688213, "activity_lines": {"activity_5": 2.124533, "activity_10": 2.083929, "activity_20": 2.155491, "activity_30": 2.304217}, "trend_signal": 0, "fair_value": 5.516918, "relative_strength": -28.981261, "rate_of_change": -4.136632987579747, "market_dynamics": 0.083455, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.11, "high": 2.24, "low": 1.81, "close": 1.88, "volume": 295236}, "trend_line": 2.564213, "activity_lines": {"activity_5": 2.0528, "activity_10": 2.04668, "activity_20": 2.119735, "activity_30": 2.252074}, "trend_signal": 0, "fair_value": 5.460764, "relative_strength": -32.159928, "rate_of_change": -4.612729720449983, "market_dynamics": 0.027596, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.8, "close": 1.8152, "volume": 144696}, "trend_line": 2.47672, "activity_lines": {"activity_5": 1.9608, "activity_10": 2.000922, "activity_20": 2.079951, "activity_30": 2.203751}, "trend_signal": 0, "fair_value": 5.410349, "relative_strength": -35.87252, "rate_of_change": -3.412080041712614, "market_dynamics": -0.099824, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.66, "close": 1.7, "volume": 189467}, "trend_line": 2.39272, "activity_lines": {"activity_5": 1.849387, "activity_10": 1.940305, "activity_20": 2.034647, "activity_30": 2.15364}, "trend_signal": 0, "fair_value": 5.359195, "relative_strength": -39.704716, "rate_of_change": -3.3915824154526804, "market_dynamics": -0.382276, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.42, "close": 1.68, "volume": 3665822}, "trend_line": 2.31263, "activity_lines": {"activity_5": 1.763707, "activity_10": 1.889193, "activity_20": 1.99058, "activity_30": 2.107658}, "trend_signal": 0, "fair_value": 5.309451, "relative_strength": -38.814245, "rate_of_change": -3.3472366177404886, "market_dynamics": -0.342197, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.7433, "low": 1.5703, "close": 1.6043, "volume": 284275}, "trend_line": 2.24744, "activity_lines": {"activity_5": 1.690127, "activity_10": 1.829407, "activity_20": 1.942733, "activity_30": 2.061959}, "trend_signal": 0, "fair_value": 5.265889, "relative_strength": -40.392472, "rate_of_change": -2.818868560902516, "market_dynamics": -0.449839, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.44, "close": 1.48, "volume": 285485}, "trend_line": 2.19244, "activity_lines": {"activity_5": 1.604827, "activity_10": 1.750216, "activity_20": 1.887551, "activity_30": 2.012447}, "trend_signal": 0, "fair_value": 5.227833, "relative_strength": -44.728385, "rate_of_change": -2.4472288470437547, "market_dynamics": -0.629378, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.36, "close": 1.45, "volume": 1138141}, "trend_line": 2.134107, "activity_lines": {"activity_5": 1.536193, "activity_10": 1.673207, "activity_20": 1.833989, "activity_30": 1.964548}, "trend_signal": 0, "fair_value": 5.190051, "relative_strength": -46.404798, "rate_of_change": -2.660642936636795, "market_dynamics": -0.741755, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.47, "high": 1.6232, "low": 1.398, "close": 1.54, "volume": 398388}, "trend_line": 2.09294, "activity_lines": {"activity_5": 1.521907, "activity_10": 1.62438, "activity_20": 1.79514, "activity_30": 1.926218}, "trend_signal": 0, "fair_value": 5.172651, "relative_strength": -44.01221, "rate_of_change": -1.9290035598027733, "market_dynamics": -0.976716, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.15, "close": 1.2, "volume": 13227561}, "trend_line": 2.058607, "activity_lines": {"activity_5": 1.404953, "activity_10": 1.52548, "activity_20": 1.727291, "activity_30": 1.868609}, "trend_signal": 0, "fair_value": 5.14701, "relative_strength": -55.869074, "rate_of_change": -1.6404196966946099, "market_dynamics": -0.949918, "expectation": {"probability": 39.4744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.28, "high": 2.24, "low": 1.27, "close": 1.9, "volume": 93081941}, "trend_line": 2.045273, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.572762, "activity_20": 1.73149, "activity_30": 1.858376}, "trend_signal": 0, "fair_value": 5.12701, "relative_strength": -30.941387, "rate_of_change": -0.6477195501618307, "market_dynamics": -0.437696, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.27, "close": 1.3, "volume": 5225619}, "trend_line": 2.01094, "activity_lines": {"activity_5": 1.482, "activity_10": 1.51368, "activity_20": 1.678642, "activity_30": 1.810294}, "trend_signal": 0, "fair_value": 5.09484, "relative_strength": -51.461973, "rate_of_change": -1.6786512118431, "market_dynamics": -0.383536, "expectation": {"probability": 39.4744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.18, "close": 1.25, "volume": 2286710}, "trend_line": 1.95394, "activity_lines": {"activity_5": 1.406, "activity_10": 1.456053, "activity_20": 1.62465, "activity_30": 1.761201}, "trend_signal": 0, "fair_value": 5.065007, "relative_strength": -54.198801, "rate_of_change": -2.8344953106507482, "market_dynamics": -0.448103, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.18, "close": 1.33, "volume": 1768230}, "trend_line": 1.919607, "activity_lines": {"activity_5": 1.37, "activity_10": 1.423247, "activity_20": 1.582564, "activity_30": 1.720947}, "trend_signal": 0, "fair_value": 5.044466, "relative_strength": -52.076581, "rate_of_change": -1.7571163904725808, "market_dynamics": -0.478234, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.29, "volume": 1088181}, "trend_line": 1.882607, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.389896, "activity_20": 1.541871, "activity_30": 1.680327}, "trend_signal": 0, "fair_value": 5.016838, "relative_strength": -54.206208, "rate_of_change": -1.9274778639586199, "market_dynamics": -0.884728, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.2799, "low": 0.7112, "close": 0.88, "volume": 1700369}, "trend_line": 1.82694, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.289091, "activity_20": 1.465321, "activity_30": 1.615643}, "trend_signal": 0, "fair_value": 4.986581, "relative_strength": -67.604016, "rate_of_change": -2.956910284515032, "market_dynamics": -0.984351, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.768, "close": 0.7913, "volume": 501496}, "trend_line": 1.77265, "activity_lines": {"activity_5": 1.0171, "activity_10": 1.185327, "activity_20": 1.384609, "activity_30": 1.548828}, "trend_signal": 0, "fair_value": 4.956141, "relative_strength": -70.632725, "rate_of_change": -2.971635631164677, "market_dynamics": -1.035296, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.81, "high": 1.18, "low": 0.6106, "close": 0.876, "volume": 168221976}, "trend_line": 1.710517, "activity_lines": {"activity_5": 0.93968, "activity_10": 1.109485, "activity_20": 1.317243, "activity_30": 1.490979}, "trend_signal": 0, "fair_value": 4.929192, "relative_strength": -66.042491, "rate_of_change": -3.505091247567201, "market_dynamics": -0.97997, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.89, "high": 1.12, "low": 0.802, "close": 1.12, "volume": 7912838}, "trend_line": 1.67285, "activity_lines": {"activity_5": 0.968527, "activity_10": 1.088444, "activity_20": 1.278944, "activity_30": 1.452881}, "trend_signal": 0, "fair_value": 4.907315, "relative_strength": -58.303202, "rate_of_change": -2.2020827621122807, "market_dynamics": -0.945083, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.52, "low": 1.1, "close": 1.19, "volume": 8787662}, "trend_line": 1.63485, "activity_lines": {"activity_5": 1.034707, "activity_10": 1.087765, "activity_20": 1.252388, "activity_30": 1.42173}, "trend_signal": 0, "fair_value": 4.880221, "relative_strength": -55.81536, "rate_of_change": -2.2715724661505834, "market_dynamics": -0.62298, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.2625, "low": 1.03, "close": 1.04, "volume": 832271}, "trend_line": 1.605517, "activity_lines": {"activity_5": 1.057553, "activity_10": 1.059996, "activity_20": 1.216546, "activity_30": 1.383352}, "trend_signal": 0, "fair_value": 4.854067, "relative_strength": -60.245396, "rate_of_change": -1.7942318867174254, "market_dynamics": -0.317427, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.8616, "close": 0.9589, "volume": 731519}, "trend_line": 1.568813, "activity_lines": {"activity_5": 1.0427, "activity_10": 1.033118, "activity_20": 1.17779, "activity_30": 1.341635}, "trend_signal": 0, "fair_value": 4.830475, "relative_strength": -62.851481, "rate_of_change": -2.2861171821911617, "market_dynamics": -0.184707, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9585, "high": 0.96, "low": 0.8401, "close": 0.8948, "volume": 254250}, "trend_line": 1.526973, "activity_lines": {"activity_5": 0.995307, "activity_10": 1.000787, "activity_20": 1.137315, "activity_30": 1.29815}, "trend_signal": 0, "fair_value": 4.807749, "relative_strength": -64.248382, "rate_of_change": -2.6669845290675243, "market_dynamics": -0.101524, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8908, "high": 0.895099, "low": 0.8, "close": 0.87, "volume": 566160}, "trend_line": 1.475217, "activity_lines": {"activity_5": 0.938393, "activity_10": 0.970405, "activity_20": 1.098861, "activity_30": 1.255765}, "trend_signal": 0, "fair_value": 4.783501, "relative_strength": -62.953271, "rate_of_change": -3.389450894023661, "market_dynamics": -0.113628, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.89, "high": 1.12, "low": 0.8701, "close": 0.9437, "volume": 851409}, "trend_line": 1.44134, "activity_lines": {"activity_5": 0.922713, "activity_10": 0.961787, "activity_20": 1.071379, "activity_30": 1.221474}, "trend_signal": 0, "fair_value": 4.752181, "relative_strength": -59.188384, "rate_of_change": -2.296407918292694, "market_dynamics": -0.210178, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9486, "high": 1.13, "low": 0.9, "close": 1.03, "volume": 777272}, "trend_line": 1.41634, "activity_lines": {"activity_5": 0.95222, "activity_10": 0.975156, "activity_20": 1.055622, "activity_30": 1.194935}, "trend_signal": 0, "fair_value": 4.719799, "relative_strength": -53.501649, "rate_of_change": -1.734497065230975, "market_dynamics": -0.067177, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.82, "close": 0.869, "volume": 723843}, "trend_line": 1.381973, "activity_lines": {"activity_5": 0.928727, "activity_10": 0.956525, "activity_20": 1.027266, "activity_30": 1.159623}, "trend_signal": 0, "fair_value": 4.682805, "relative_strength": -59.47345, "rate_of_change": -2.4264653967267775, "market_dynamics": 0.022204, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.74, "close": 0.88, "volume": 1105151}, "trend_line": 1.341307, "activity_lines": {"activity_5": 0.914893, "activity_10": 0.938482, "activity_20": 1.002868, "activity_30": 1.127238}, "trend_signal": 0, "fair_value": 4.625882, "relative_strength": -57.617859, "rate_of_change": -2.9426045226643263, "market_dynamics": 0.051073, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.882, "high": 0.949, "low": 0.4306, "close": 0.457, "volume": 3063772}, "trend_line": 1.283673, "activity_lines": {"activity_5": 0.761047, "activity_10": 0.843456, "activity_20": 0.940898, "activity_30": 1.070186}, "trend_signal": 0, "fair_value": 4.520093, "relative_strength": -76.846764, "rate_of_change": -4.296853740418857, "market_dynamics": -0.036234, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.2222, "close": 0.337, "volume": 228285527}, "trend_line": 1.22024, "activity_lines": {"activity_5": 0.594733, "activity_10": 0.738667, "activity_20": 0.872656, "activity_30": 1.00911}, "trend_signal": 0, "fair_value": 4.450459, "relative_strength": -82.132295, "rate_of_change": -4.941523269555414, "market_dynamics": -0.227441, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3126, "high": 0.38, "low": 0.2485, "close": 0.2949, "volume": 14040973}, "trend_line": 1.161737, "activity_lines": {"activity_5": 0.454833, "activity_10": 0.641733, "activity_20": 0.804515, "activity_30": 0.949411}, "trend_signal": 0, "fair_value": 4.377477, "relative_strength": -84.070462, "rate_of_change": -4.794384711204351, "market_dynamics": -0.501673, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.299, "high": 0.324, "low": 0.272, "close": 0.2962, "volume": 4098638}, "trend_line": 1.108943, "activity_lines": {"activity_5": 0.364373, "activity_10": 0.558582, "activity_20": 0.74414, "activity_30": 0.89357}, "trend_signal": 0, "fair_value": 4.32194, "relative_strength": -83.552171, "rate_of_change": -4.544402046246268, "market_dynamics": -0.824579, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2763, "high": 0.338699, "low": 0.2702, "close": 0.311, "volume": 2859410}, "trend_line": 1.058803, "activity_lines": {"activity_5": 0.317033, "activity_10": 0.490171, "activity_20": 0.689956, "activity_30": 0.842089}, "trend_signal": 0, "fair_value": 4.271626, "relative_strength": -82.025785, "rate_of_change": -4.521422652020894, "market_dynamics": -0.974351, "expectation": {"probability": 39.1143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.30015, "high": 0.3364, "low": 0.27, "close": 0.296, "volume": 3213903}, "trend_line": 1.012003, "activity_lines": {"activity_5": 0.302627, "activity_10": 0.429647, "activity_20": 0.638814, "activity_30": 0.792876}, "trend_signal": 0, "fair_value": 4.220703, "relative_strength": -82.198825, "rate_of_change": -4.420085700550523, "market_dynamics": -1.242689, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2996, "high": 0.38, "low": 0.2711, "close": 0.2984, "volume": 8926106}, "trend_line": 0.96595, "activity_lines": {"activity_5": 0.299753, "activity_10": 0.379996, "activity_20": 0.592824, "activity_30": 0.746837}, "trend_signal": 0, "fair_value": 4.162616, "relative_strength": -80.952903, "rate_of_change": -4.55067820945195, "market_dynamics": -1.307753, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.309, "high": 0.3139, "low": 0.2331, "close": 0.2451, "volume": 1797100}, "trend_line": 0.920643, "activity_lines": {"activity_5": 0.281687, "activity_10": 0.332387, "activity_20": 0.54648, "activity_30": 0.700331}, "trend_signal": 0, "fair_value": 4.095982, "relative_strength": -83.282218, "rate_of_change": -4.690408406232206, "market_dynamics": -1.294606, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.2608, "volume": 1182164}, "trend_line": 0.880003, "activity_lines": {"activity_5": 0.272173, "activity_10": 0.301904, "activity_20": 0.504655, "activity_30": 0.65776}, "trend_signal": 0, "fair_value": 4.032525, "relative_strength": -82.201718, "rate_of_change": -4.414306088244848, "market_dynamics": -1.174198, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2649, "high": 0.275, "low": 0.2459, "close": 0.2555, "volume": 1153647}, "trend_line": 0.840187, "activity_lines": {"activity_5": 0.263253, "activity_10": 0.281515, "activity_20": 0.464851, "activity_30": 0.61747}, "trend_signal": 0, "fair_value": 3.95724, "relative_strength": -82.610923, "rate_of_change": -4.524530030011257, "market_dynamics": -1.020294, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2608, "high": 0.3444, "low": 0.2545, "close": 0.285, "volume": 5641178}, "trend_line": 0.798353, "activity_lines": {"activity_5": 0.267867, "activity_10": 0.277844, "activity_20": 0.430812, "activity_30": 0.581651}, "trend_signal": 0, "fair_value": 3.879067, "relative_strength": -80.965922, "rate_of_change": -4.979129646138305, "market_dynamics": -0.86957, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.276, "high": 0.3162, "low": 0.2723, "close": 0.2992, "volume": 1384789}, "trend_line": 0.768327, "activity_lines": {"activity_5": 0.277947, "activity_10": 0.279882, "activity_20": 0.402101, "activity_30": 0.549448}, "trend_signal": 0, "fair_value": 3.819446, "relative_strength": -79.531614, "rate_of_change": -3.760992944223921, "market_dynamics": -0.709184, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.307, "high": 0.31, "low": 0.285, "close": 0.3028, "volume": 815169}, "trend_line": 0.715087, "activity_lines": {"activity_5": 0.289173, "activity_10": 0.283262, "activity_20": 0.377975, "activity_30": 0.519414}, "trend_signal": 0, "fair_value": 3.754977, "relative_strength": -78.82975, "rate_of_change": -6.9293412830734775, "market_dynamics": -0.560035, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.303, "close": 0.326, "volume": 2205597}, "trend_line": 0.68262, "activity_lines": {"activity_5": 0.304287, "activity_10": 0.290716, "activity_20": 0.359569, "activity_30": 0.494312}, "trend_signal": 0, "fair_value": 3.694575, "relative_strength": -77.512576, "rate_of_change": -4.540286706372794, "market_dynamics": -0.367219, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.347499, "low": 0.2761, "close": 0.317, "volume": 2753004}, "trend_line": 0.65152, "activity_lines": {"activity_5": 0.312053, "activity_10": 0.295993, "activity_20": 0.343319, "activity_30": 0.470723}, "trend_signal": 0, "fair_value": 3.636094, "relative_strength": -77.368932, "rate_of_change": -4.555975506138117, "market_dynamics": -0.02687, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.318, "high": 0.335, "low": 0.3024, "close": 0.32, "volume": 896054}, "trend_line": 0.617853, "activity_lines": {"activity_5": 0.31672, "activity_10": 0.301705, "activity_20": 0.330107, "activity_30": 0.449335}, "trend_signal": 0, "fair_value": 3.570966, "relative_strength": -76.60595, "rate_of_change": -5.167454567779961, "market_dynamics": 0.298661, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3253, "high": 0.41, "low": 0.312, "close": 0.396, "volume": 3312265}, "trend_line": 0.588053, "activity_lines": {"activity_5": 0.344387, "activity_10": 0.3208, "activity_20": 0.326751, "activity_30": 0.435022}, "trend_signal": 0, "fair_value": 3.514017, "relative_strength": -70.797682, "rate_of_change": -4.823153727504752, "market_dynamics": 0.64082, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.3, "close": 0.3004, "volume": 1705564}, "trend_line": 0.568733, "activity_lines": {"activity_5": 0.333733, "activity_10": 0.320738, "activity_20": 0.3169, "activity_30": 0.416463}, "trend_signal": 0, "fair_value": 3.456712, "relative_strength": -75.745745, "rate_of_change": -3.2854181510850218, "market_dynamics": 0.818078, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.31, "high": 0.3104, "low": 0.265, "close": 0.2809, "volume": 2625767}, "trend_line": 0.55172, "activity_lines": {"activity_5": 0.31674, "activity_10": 0.316125, "activity_20": 0.308665, "activity_30": 0.397894}, "trend_signal": 0, "fair_value": 3.399025, "relative_strength": -76.98973, "rate_of_change": -2.9913861161564483, "market_dynamics": 0.795572, "expectation": {"probability": 41.1225, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2978, "high": 0.7012, "low": 0.290101, "close": 0.43, "volume": 401631511}, "trend_line": 0.536853, "activity_lines": {"activity_5": 0.352453, "activity_10": 0.338256, "activity_20": 0.31743, "activity_30": 0.390041}, "trend_signal": 0, "fair_value": 3.342294, "relative_strength": -64.561142, "rate_of_change": -2.6946639599796933, "market_dynamics": 0.975872, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4123, "high": 0.4549, "low": 0.33, "close": 0.334, "volume": 4995577}, "trend_line": 0.510653, "activity_lines": {"activity_5": 0.348633, "activity_10": 0.33976, "activity_20": 0.319196, "activity_30": 0.376953}, "trend_signal": 0, "fair_value": 3.288538, "relative_strength": -70.122996, "rate_of_change": -4.880293115620105, "market_dynamics": 0.896013, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.321, "high": 0.3655, "low": 0.3111, "close": 0.344, "volume": 1718809}, "trend_line": 0.482453, "activity_lines": {"activity_5": 0.347213, "activity_10": 0.342191, "activity_20": 0.3225, "activity_30": 0.366202}, "trend_signal": 0, "fair_value": 3.235359, "relative_strength": -68.213575, "rate_of_change": -5.522341002598634, "market_dynamics": 0.918889, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.344, "high": 0.3498, "low": 0.28, "close": 0.295, "volume": 1424696}, "trend_line": 0.45762, "activity_lines": {"activity_5": 0.332927, "activity_10": 0.334898, "activity_20": 0.321104, "activity_30": 0.354108}, "trend_signal": 0, "fair_value": 3.185455, "relative_strength": -71.965278, "rate_of_change": -5.147237140198111, "market_dynamics": 0.915524, "expectation": {"probability": 42.0507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37bd053a-47ec-4fde-b874-daf6c4fb8bcb/", "share_image": "https://sharemaestro.com/terminal/37bd053a-47ec-4fde-b874-daf6c4fb8bcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}