{"ticker": {"uuid": "37bd1805-d596-4f26-af83-ea94d581fd67", "symbol": "6606", "name": "KENT Industrial Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6606 rose 8.98%, moving from 24.87 to 27.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.99 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is negative at 42.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.99"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 28.450001, "low": 25.950001, "close": 27.1, "volume": 1136341}, "trend_line": 24.537561, "activity_lines": {"activity_5": 26.333333, "activity_10": 25.884619, "activity_20": 25.283741, "activity_30": 24.867743}, "trend_signal": 1, "fair_value": 23.221284, "relative_strength": -20.990524, "rate_of_change": 0.39633900724500987, "market_dynamics": 1.295192, "expectation": {"probability": 42.4304, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.379097, "high": 21.379097, "low": 20.517368, "close": 20.517368, "volume": 269109}, "trend_line": 22.301698, "activity_lines": {"activity_5": 21.048084, "activity_10": 21.471642, "activity_20": 21.797705, "activity_30": 22.0622}, "trend_signal": 0, "fair_value": 19.597544, "relative_strength": -13.873613, "rate_of_change": -0.09797716046314228, "market_dynamics": -1.009656, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.599438, "high": 20.599438, "low": 19.57357, "close": 19.57357, "volume": 393006}, "trend_line": 22.248367, "activity_lines": {"activity_5": 20.511897, "activity_10": 21.071945, "activity_20": 21.570426, "activity_30": 21.886192}, "trend_signal": 0, "fair_value": 19.623161, "relative_strength": -16.55891, "rate_of_change": -0.23913425784888678, "market_dynamics": -1.049225, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.286329, "high": 19.901848, "low": 19.245295, "close": 19.450466, "volume": 264081}, "trend_line": 22.185837, "activity_lines": {"activity_5": 20.079665, "activity_10": 20.697022, "activity_20": 21.34341, "activity_30": 21.705682}, "trend_signal": 0, "fair_value": 19.649263, "relative_strength": -17.411503, "rate_of_change": -0.28105433535863045, "market_dynamics": -1.086923, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.450467, "high": 20.353227, "low": 19.163222, "close": 20.107019, "volume": 317004}, "trend_line": 22.140096, "activity_lines": {"activity_5": 19.964767, "activity_10": 20.495732, "activity_20": 21.191859, "activity_30": 21.571565}, "trend_signal": 0, "fair_value": 19.664702, "relative_strength": -15.298823, "rate_of_change": -0.20617207275073546, "market_dynamics": -1.080606, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.024952, "high": 20.107022, "low": 19.450465, "close": 19.696672, "volume": 152132}, "trend_line": 22.052649, "activity_lines": {"activity_5": 19.795156, "activity_10": 20.26146, "activity_20": 21.0094, "activity_30": 21.413924}, "trend_signal": 0, "fair_value": 19.674748, "relative_strength": -16.421746, "rate_of_change": -0.3949711871168081, "market_dynamics": -1.103095, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.737708, "high": 20.024952, "low": 19.696674, "close": 19.942881, "volume": 174072}, "trend_line": 21.918628, "activity_lines": {"activity_5": 19.819777, "activity_10": 20.124926, "activity_20": 20.862882, "activity_30": 21.27781}, "trend_signal": 0, "fair_value": 19.678937, "relative_strength": -16.835735, "rate_of_change": -0.6077319781401347, "market_dynamics": -1.099935, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.901847, "high": 19.983918, "low": 19.57357, "close": 19.860813, "volume": 163002}, "trend_line": 21.767857, "activity_lines": {"activity_5": 19.855341, "activity_10": 20.014506, "activity_20": 20.720232, "activity_30": 21.145048}, "trend_signal": 0, "fair_value": 19.687273, "relative_strength": -13.947365, "rate_of_change": -0.6878669595560402, "market_dynamics": -1.114877, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.819778, "high": 20.353229, "low": 19.778743, "close": 19.901848, "volume": 89003}, "trend_line": 21.626099, "activity_lines": {"activity_5": 19.885433, "activity_10": 19.945866, "activity_20": 20.592472, "activity_30": 21.02466}, "trend_signal": 0, "fair_value": 19.699697, "relative_strength": -13.453222, "rate_of_change": -0.6512262552992671, "market_dynamics": -1.158144, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.942882, "high": 20.353229, "low": 19.696673, "close": 19.860813, "volume": 178105}, "trend_line": 21.468958, "activity_lines": {"activity_5": 19.871755, "activity_10": 19.888418, "activity_20": 20.470864, "activity_30": 20.910771}, "trend_signal": 0, "fair_value": 19.711858, "relative_strength": -14.022689, "rate_of_change": -0.7266266560603432, "market_dynamics": -1.161109, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.860814, "high": 19.901848, "low": 19.614604, "close": 19.901848, "volume": 130302}, "trend_line": 21.309364, "activity_lines": {"activity_5": 19.88817, "activity_10": 19.865289, "activity_20": 20.363055, "activity_30": 20.809667}, "trend_signal": 0, "fair_value": 19.726407, "relative_strength": -14.670079, "rate_of_change": -0.7433709637887502, "market_dynamics": -1.175686, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.819776, "high": 20.804612, "low": 19.450465, "close": 20.230125, "volume": 348000}, "trend_line": 21.257535, "activity_lines": {"activity_5": 20.000331, "activity_10": 19.928706, "activity_20": 20.29657, "activity_30": 20.740039}, "trend_signal": 0, "fair_value": 19.743484, "relative_strength": -10.887065, "rate_of_change": -0.24322171229511075, "market_dynamics": -0.857004, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.983916, "high": 19.983916, "low": 19.409431, "close": 19.57357, "volume": 158095}, "trend_line": 21.173628, "activity_lines": {"activity_5": 19.874491, "activity_10": 19.877973, "activity_20": 20.1786, "activity_30": 20.631396}, "trend_signal": 0, "fair_value": 19.756353, "relative_strength": -11.544318, "rate_of_change": -0.3947165087579531, "market_dynamics": -0.633021, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.819778, "high": 19.819778, "low": 19.245295, "close": 19.532534, "volume": 153000}, "trend_line": 21.085806, "activity_lines": {"activity_5": 19.754122, "activity_10": 19.819778, "activity_20": 20.069072, "activity_30": 20.525519}, "trend_signal": 0, "fair_value": 19.773208, "relative_strength": -13.152815, "rate_of_change": -0.4147706760504113, "market_dynamics": -0.438032, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.532534, "high": 19.942883, "low": 19.532534, "close": 19.57357, "volume": 576208}, "trend_line": 21.010817, "activity_lines": {"activity_5": 19.672053, "activity_10": 19.767552, "activity_20": 19.977273, "activity_30": 20.427955}, "trend_signal": 0, "fair_value": 19.795001, "relative_strength": -13.305026, "rate_of_change": -0.35563734201102953, "market_dynamics": -0.11748, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.4915, "high": 19.4915, "low": 19.122186, "close": 19.163223, "volume": 472577}, "trend_line": 20.905589, "activity_lines": {"activity_5": 19.472351, "activity_10": 19.650417, "activity_20": 19.859836, "activity_30": 20.308756}, "trend_signal": 0, "fair_value": 19.817137, "relative_strength": -17.305036, "rate_of_change": -0.5008277403015805, "market_dynamics": -0.102041, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.122188, "high": 19.286327, "low": 19.122188, "close": 19.286327, "volume": 652001}, "trend_line": 20.801916, "activity_lines": {"activity_5": 19.362925, "activity_10": 19.565363, "activity_20": 19.770536, "activity_30": 20.204287}, "trend_signal": 0, "fair_value": 19.83645, "relative_strength": -16.723538, "rate_of_change": -0.4959104476798074, "market_dynamics": 0.077497, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.327361, "high": 20.189091, "low": 19.327361, "close": 19.983917, "volume": 974001}, "trend_line": 20.729139, "activity_lines": {"activity_5": 19.548949, "activity_10": 19.619081, "activity_20": 19.761548, "activity_30": 20.151513}, "trend_signal": 0, "fair_value": 19.857899, "relative_strength": -14.117486, "rate_of_change": -0.34985719584676017, "market_dynamics": 0.400728, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.065987, "high": 20.065987, "low": 19.614603, "close": 19.737709, "volume": 334105}, "trend_line": 20.653252, "activity_lines": {"activity_5": 19.625547, "activity_10": 19.625796, "activity_20": 19.737513, "activity_30": 20.08755}, "trend_signal": 0, "fair_value": 19.877769, "relative_strength": -14.547956, "rate_of_change": -0.366088528809622, "market_dynamics": 0.464303, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.737708, "high": 19.860813, "low": 19.368397, "close": 19.491501, "volume": 325225}, "trend_line": 20.571706, "activity_lines": {"activity_5": 19.606398, "activity_10": 19.59073, "activity_20": 19.695697, "activity_30": 20.012598}, "trend_signal": 0, "fair_value": 19.89861, "relative_strength": -16.57535, "rate_of_change": -0.3948337046388601, "market_dynamics": 0.490951, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.450467, "high": 19.696675, "low": 19.409431, "close": 19.491501, "volume": 238198}, "trend_line": 20.487612, "activity_lines": {"activity_5": 19.59272, "activity_10": 19.562379, "activity_20": 19.662674, "activity_30": 19.942907}, "trend_signal": 0, "fair_value": 19.918389, "relative_strength": -15.761306, "rate_of_change": -0.40878476486102, "market_dynamics": 0.400642, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.532535, "high": 20.024952, "low": 19.368397, "close": 19.696672, "volume": 349094}, "trend_line": 20.392521, "activity_lines": {"activity_5": 19.625547, "activity_10": 19.578792, "activity_20": 19.658179, "activity_30": 19.891879}, "trend_signal": 0, "fair_value": 19.94182, "relative_strength": -15.968042, "rate_of_change": -0.46413901239441685, "market_dynamics": 0.304092, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.778744, "high": 19.860814, "low": 19.655638, "close": 19.65564, "volume": 184150}, "trend_line": 20.308802, "activity_lines": {"activity_5": 19.61734, "activity_10": 19.597445, "activity_20": 19.653685, "activity_30": 19.844338}, "trend_signal": 0, "fair_value": 19.966688, "relative_strength": -13.674871, "rate_of_change": -0.4105377652914936, "market_dynamics": 0.281866, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.655639, "high": 19.696673, "low": 19.327361, "close": 19.409431, "volume": 229981}, "trend_line": 20.207959, "activity_lines": {"activity_5": 19.548949, "activity_10": 19.569839, "activity_20": 19.625352, "activity_30": 19.786314}, "trend_signal": 0, "fair_value": 19.990827, "relative_strength": -14.262669, "rate_of_change": -0.49654824543565457, "market_dynamics": 0.230371, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.409431, "high": 19.696675, "low": 18.95805, "close": 19.286327, "volume": 464103}, "trend_line": 20.104286, "activity_lines": {"activity_5": 19.461408, "activity_10": 19.52209, "activity_20": 19.585489, "activity_30": 19.726854}, "trend_signal": 0, "fair_value": 20.012478, "relative_strength": -15.193367, "rate_of_change": -0.5130305341573613, "market_dynamics": 0.252487, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.163222, "high": 19.614605, "low": 18.999083, "close": 19.450466, "volume": 209001}, "trend_line": 19.998963, "activity_lines": {"activity_5": 19.442259, "activity_10": 19.509407, "activity_20": 19.565168, "activity_30": 19.684672}, "trend_signal": 0, "fair_value": 20.034968, "relative_strength": -15.523059, "rate_of_change": -0.523883315229392, "market_dynamics": 0.126826, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.245295, "high": 19.614606, "low": 19.163224, "close": 19.450466, "volume": 195520}, "trend_line": 19.907319, "activity_lines": {"activity_5": 19.425845, "activity_10": 19.491501, "activity_20": 19.546018, "activity_30": 19.649285}, "trend_signal": 0, "fair_value": 20.059371, "relative_strength": -15.445834, "rate_of_change": -0.4582437599389465, "market_dynamics": 0.141309, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.286326, "high": 19.573569, "low": 19.286326, "close": 19.532534, "volume": 59100}, "trend_line": 19.833456, "activity_lines": {"activity_5": 19.453201, "activity_10": 19.485532, "activity_20": 19.537029, "activity_30": 19.625106}, "trend_signal": 0, "fair_value": 20.085787, "relative_strength": -14.805089, "rate_of_change": -0.37103439192389165, "market_dynamics": 0.257514, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.450466, "high": 19.778742, "low": 19.450466, "close": 19.696672, "volume": 172206}, "trend_line": 19.792421, "activity_lines": {"activity_5": 19.543477, "activity_10": 19.517613, "activity_20": 19.545236, "activity_30": 19.616281}, "trend_signal": 0, "fair_value": 20.118566, "relative_strength": -15.823873, "rate_of_change": -0.2068978800265613, "market_dynamics": 0.419355, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.737709, "high": 20.024951, "low": 19.737709, "close": 19.778744, "volume": 638011}, "trend_line": 19.740444, "activity_lines": {"activity_5": 19.641961, "activity_10": 19.565363, "activity_20": 19.562236, "activity_30": 19.615399}, "trend_signal": 0, "fair_value": 20.149747, "relative_strength": -16.059991, "rate_of_change": -0.26261062252061446, "market_dynamics": 0.752419, "expectation": {"probability": 39.1105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.819778, "high": 20.18909, "low": 19.696675, "close": 19.942881, "volume": 299012}, "trend_line": 19.69257, "activity_lines": {"activity_5": 19.762329, "activity_10": 19.637733, "activity_20": 19.595259, "activity_30": 19.628459}, "trend_signal": 0, "fair_value": 20.174756, "relative_strength": -14.923931, "rate_of_change": -0.24251734155523652, "market_dynamics": 0.969171, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.94288, "high": 20.18909, "low": 19.655638, "close": 19.696672, "volume": 473115}, "trend_line": 19.665214, "activity_lines": {"activity_5": 19.7678, "activity_10": 19.657131, "activity_20": 19.604639, "activity_30": 19.628724}, "trend_signal": 0, "fair_value": 20.197125, "relative_strength": -18.841066, "rate_of_change": -0.13891533710430404, "market_dynamics": 1.03685, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.368397, "high": 20.968749, "low": 19.245293, "close": 20.435299, "volume": 1030056}, "trend_line": 19.693938, "activity_lines": {"activity_5": 20.003066, "activity_10": 19.810824, "activity_20": 19.686903, "activity_30": 19.678407}, "trend_signal": 0, "fair_value": 20.227628, "relative_strength": -14.608725, "rate_of_change": 0.14606502629465623, "market_dynamics": 1.200544, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.51737, "high": 21.009787, "low": 20.394266, "close": 20.845648, "volume": 557178}, "trend_line": 19.740444, "activity_lines": {"activity_5": 20.314931, "activity_10": 20.024951, "activity_20": 19.804146, "activity_30": 19.75271}, "trend_signal": 1, "fair_value": 20.255875, "relative_strength": -14.788865, "rate_of_change": 0.23614373113188852, "market_dynamics": 1.222991, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.009784, "high": 22.938418, "low": 20.845645, "close": 22.569105, "volume": 1886144}, "trend_line": 19.822514, "activity_lines": {"activity_5": 21.124683, "activity_10": 20.526321, "activity_20": 20.079274, "activity_30": 19.935205}, "trend_signal": 1, "fair_value": 20.29687, "relative_strength": -7.632613, "rate_of_change": 0.4157454614496089, "market_dynamics": 1.281932, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.322898, "high": 22.322898, "low": 21.994617, "close": 22.076687, "volume": 332111}, "trend_line": 19.901847, "activity_lines": {"activity_5": 21.584271, "activity_10": 20.878474, "activity_20": 20.29324, "activity_30": 20.080635}, "trend_signal": 1, "fair_value": 20.327484, "relative_strength": -9.384781, "rate_of_change": 0.4002166425509817, "market_dynamics": 1.384171, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.035654, "high": 22.979454, "low": 21.338063, "close": 21.707376, "volume": 1061001}, "trend_line": 19.960664, "activity_lines": {"activity_5": 21.778503, "activity_10": 21.115729, "activity_20": 20.458161, "activity_30": 20.197121}, "trend_signal": 1, "fair_value": 20.357218, "relative_strength": -12.159186, "rate_of_change": 0.29553538422841474, "market_dynamics": 1.368597, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.461167, "high": 22.322898, "low": 21.379097, "close": 21.789444, "volume": 1042206}, "trend_line": 20.024952, "activity_lines": {"activity_5": 21.866043, "activity_10": 21.326871, "activity_20": 20.619369, "activity_30": 20.315107}, "trend_signal": 1, "fair_value": 20.375793, "relative_strength": -5.888079, "rate_of_change": 0.3220734540694522, "market_dynamics": 1.367069, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.789444, "high": 22.69221, "low": 21.66634, "close": 22.487036, "volume": 841061}, "trend_line": 20.111125, "activity_lines": {"activity_5": 22.095838, "activity_10": 21.623814, "activity_20": 20.838416, "activity_30": 20.473951}, "trend_signal": 1, "fair_value": 20.391191, "relative_strength": -5.24772, "rate_of_change": 0.430328122634213, "market_dynamics": 1.340667, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.487037, "high": 22.487037, "low": 22.158758, "close": 22.199793, "volume": 401000}, "trend_line": 20.189091, "activity_lines": {"activity_5": 22.120459, "activity_10": 21.817796, "activity_20": 21.017015, "activity_30": 20.608704}, "trend_signal": 1, "fair_value": 20.404536, "relative_strength": -6.927747, "rate_of_change": 0.38767597536189535, "market_dynamics": 1.305027, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.281862, "high": 22.979453, "low": 21.666341, "close": 22.240829, "volume": 1013000}, "trend_line": 20.267057, "activity_lines": {"activity_5": 22.183379, "activity_10": 21.975221, "activity_20": 21.186625, "activity_30": 20.741074}, "trend_signal": 1, "fair_value": 20.419418, "relative_strength": -7.937791, "rate_of_change": 0.3861788527279409, "market_dynamics": 1.266492, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.363931, "high": 22.363931, "low": 21.707376, "close": 21.91255, "volume": 454616}, "trend_line": 20.323137, "activity_lines": {"activity_5": 22.125931, "activity_10": 22.031177, "activity_20": 21.311879, "activity_30": 20.847235}, "trend_signal": 1, "fair_value": 20.437508, "relative_strength": -11.165051, "rate_of_change": 0.27670519701009333, "market_dynamics": 1.069421, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.569104, "high": 22.569104, "low": 21.789445, "close": 22.035654, "volume": 296002}, "trend_line": 20.405207, "activity_lines": {"activity_5": 22.095839, "activity_10": 22.069228, "activity_20": 21.438305, "activity_30": 20.95772}, "trend_signal": 1, "fair_value": 20.464035, "relative_strength": -11.479462, "rate_of_change": 0.40382545273400283, "market_dynamics": 0.857193, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.240826, "high": 22.733246, "low": 21.830479, "close": 22.651176, "volume": 674001}, "trend_line": 20.509162, "activity_lines": {"activity_5": 22.254506, "activity_10": 22.190094, "activity_20": 21.612019, "activity_30": 21.102621}, "trend_signal": 1, "fair_value": 20.494932, "relative_strength": -6.891786, "rate_of_change": 0.5094532978763662, "market_dynamics": 0.817325, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.979453, "high": 24.579809, "low": 22.404967, "close": 22.733246, "volume": 2376292}, "trend_line": 20.614484, "activity_lines": {"activity_5": 22.429588, "activity_10": 22.293054, "activity_20": 21.778112, "activity_30": 21.24611}, "trend_signal": 1, "fair_value": 20.526356, "relative_strength": -9.064179, "rate_of_change": 0.5135363404901723, "market_dynamics": 0.791849, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.815314, "high": 24.005322, "low": 22.281862, "close": 22.897383, "volume": 701429}, "trend_line": 20.738956, "activity_lines": {"activity_5": 22.623819, "activity_10": 22.422873, "activity_20": 21.943424, "activity_30": 21.393394}, "trend_signal": 1, "fair_value": 20.558832, "relative_strength": -10.617052, "rate_of_change": 0.6038084678714286, "market_dynamics": 0.848569, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.979454, "high": 23.800149, "low": 22.487036, "close": 23.444641, "volume": 1291015}, "trend_line": 20.877567, "activity_lines": {"activity_5": 22.956699, "activity_10": 22.637272, "activity_20": 22.144441, "activity_30": 21.567954}, "trend_signal": 1, "fair_value": 20.588867, "relative_strength": -10.985626, "rate_of_change": 0.6683605481394403, "market_dynamics": 1.003467, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.444642, "high": 23.444642, "low": 22.967949, "close": 23.141293, "volume": 701089}, "trend_line": 20.982813, "activity_lines": {"activity_5": 23.086323, "activity_10": 22.764929, "activity_20": 22.297548, "activity_30": 21.714001}, "trend_signal": 1, "fair_value": 20.615683, "relative_strength": -10.791045, "rate_of_change": 0.5041104645958079, "market_dynamics": 0.915329, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.141292, "high": 24.311356, "low": 23.141292, "close": 23.791328, "volume": 1108026}, "trend_line": 21.117933, "activity_lines": {"activity_5": 23.358916, "activity_10": 22.986196, "activity_20": 22.495379, "activity_30": 21.895196}, "trend_signal": 1, "fair_value": 20.646241, "relative_strength": -9.830542, "rate_of_change": 0.6439556030928769, "market_dynamics": 0.820545, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.834663, "high": 24.094677, "low": 22.534591, "close": 22.881277, "volume": 682141}, "trend_line": 21.230926, "activity_lines": {"activity_5": 23.252149, "activity_10": 23.018285, "activity_20": 22.587039, "activity_30": 22.00896}, "trend_signal": 1, "fair_value": 20.669265, "relative_strength": -14.141578, "rate_of_change": 0.5350571005220986, "market_dynamics": 0.619043, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.967949, "high": 23.531313, "low": 22.664597, "close": 22.83794, "volume": 474000}, "trend_line": 21.342474, "activity_lines": {"activity_5": 23.121068, "activity_10": 23.030104, "activity_20": 22.659799, "activity_30": 22.112638}, "trend_signal": 1, "fair_value": 20.690312, "relative_strength": -10.020891, "rate_of_change": 0.525403366767889, "market_dynamics": 0.285184, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.621264, "high": 22.75127, "low": 22.317913, "close": 22.664598, "volume": 204000}, "trend_line": 21.441405, "activity_lines": {"activity_5": 22.936169, "activity_10": 22.999549, "activity_20": 22.702263, "activity_30": 22.197937}, "trend_signal": 1, "fair_value": 20.711735, "relative_strength": -7.339881, "rate_of_change": 0.4635404499028572, "market_dynamics": 0.015616, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.837942, "high": 23.227963, "low": 22.664597, "close": 22.664598, "volume": 300000}, "trend_line": 21.541703, "activity_lines": {"activity_5": 22.803272, "activity_10": 22.955321, "activity_20": 22.730595, "activity_30": 22.276852}, "trend_signal": 1, "fair_value": 20.730396, "relative_strength": -4.912778, "rate_of_change": 0.4677771815792793, "market_dynamics": -0.338792, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.621264, "high": 22.75127, "low": 20.757827, "close": 22.577927, "volume": 726169}, "trend_line": 21.64732, "activity_lines": {"activity_5": 22.673265, "activity_10": 22.883899, "activity_20": 22.740057, "activity_30": 22.343705}, "trend_signal": 1, "fair_value": 20.749641, "relative_strength": -4.222292, "rate_of_change": 0.4902908558343892, "market_dynamics": -0.4962, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.577926, "high": 23.097956, "low": 22.577926, "close": 22.924612, "volume": 252221}, "trend_line": 21.768596, "activity_lines": {"activity_5": 22.739713, "activity_10": 22.876842, "activity_20": 22.774287, "activity_30": 22.426111}, "trend_signal": 1, "fair_value": 20.772701, "relative_strength": -6.304648, "rate_of_change": 0.5602356319396496, "market_dynamics": -0.594076, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.924614, "high": 25.958116, "low": 22.664598, "close": 25.91478, "volume": 3715124}, "trend_line": 21.984073, "activity_lines": {"activity_5": 23.799995, "activity_10": 23.409973, "activity_20": 23.091602, "activity_30": 22.693607}, "trend_signal": 1, "fair_value": 20.815385, "relative_strength": 6.850693, "rate_of_change": 0.9898525380323101, "market_dynamics": -0.164429, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.261465, "high": 28.471588, "low": 24.484699, "close": 24.744715, "volume": 5991750}, "trend_line": 22.160548, "activity_lines": {"activity_5": 24.265132, "activity_10": 23.675503, "activity_20": 23.279206, "activity_30": 22.871713}, "trend_signal": 1, "fair_value": 20.850341, "relative_strength": 1.695077, "rate_of_change": 0.802740238353466, "market_dynamics": 0.254238, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.394751, "high": 32.761827, "low": 24.744714, "close": 30.465034, "volume": 39827418}, "trend_line": 22.524965, "activity_lines": {"activity_5": 26.498368, "activity_10": 24.957454, "activity_20": 23.997139, "activity_30": 23.407486}, "trend_signal": 1, "fair_value": 20.922649, "relative_strength": 29.538104, "rate_of_change": 1.6444403811674835, "market_dynamics": 0.767474, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.728324, "high": 30.941727, "low": 25.741438, "close": 26.781494, "volume": 9575769}, "trend_line": 22.761125, "activity_lines": {"activity_5": 26.983728, "activity_10": 25.43651, "activity_20": 24.322946, "activity_30": 23.682101}, "trend_signal": 1, "fair_value": 20.969978, "relative_strength": 12.075055, "rate_of_change": 1.0484367012334896, "market_dynamics": 1.149479, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.694822, "high": 28.081568, "low": 26.088123, "close": 26.131458, "volume": 3358506}, "trend_line": 22.972882, "activity_lines": {"activity_5": 26.972172, "activity_10": 25.743012, "activity_20": 24.566395, "activity_30": 23.899542}, "trend_signal": 1, "fair_value": 21.014051, "relative_strength": 7.449491, "rate_of_change": 0.9303450510464603, "market_dynamics": 0.996134, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.044786, "high": 27.474867, "low": 25.871445, "close": 26.001451, "volume": 3613016}, "trend_line": 23.174835, "activity_lines": {"activity_5": 26.70349, "activity_10": 25.966782, "activity_20": 24.77874, "activity_30": 24.094934}, "trend_signal": 1, "fair_value": 21.05729, "relative_strength": 3.948817, "rate_of_change": 0.8790930106201005, "market_dynamics": 0.862839, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.001452, "high": 26.001452, "low": 25.134737, "close": 25.308079, "volume": 917050}, "trend_line": 23.361882, "activity_lines": {"activity_5": 26.197906, "activity_10": 26.006967, "activity_20": 24.907142, "activity_30": 24.232562}, "trend_signal": 1, "fair_value": 21.095858, "relative_strength": 3.658848, "rate_of_change": 0.8071125425488453, "market_dynamics": 0.537266, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.308081, "high": 25.654766, "low": 23.271299, "close": 23.401306, "volume": 1912680}, "trend_line": 23.460749, "activity_lines": {"activity_5": 25.019174, "activity_10": 25.652401, "activity_20": 24.837777, "activity_30": 24.235106}, "trend_signal": 1, "fair_value": 21.122885, "relative_strength": -6.387958, "rate_of_change": 0.42319792557807834, "market_dynamics": 0.188604, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.401306, "high": 24.658043, "low": 23.401306, "close": 24.051342, "volume": 1006177}, "trend_line": 23.567605, "activity_lines": {"activity_5": 24.528035, "activity_10": 25.40263, "activity_20": 24.823818, "activity_30": 24.273209}, "trend_signal": 1, "fair_value": 21.154535, "relative_strength": -5.844069, "rate_of_change": 0.45546712937426037, "market_dynamics": -0.069691, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.224685, "high": 26.00145, "low": 23.791328, "close": 25.568092, "volume": 2765198}, "trend_line": 23.667571, "activity_lines": {"activity_5": 24.72449, "activity_10": 25.401842, "activity_20": 24.947643, "activity_30": 24.402272}, "trend_signal": 1, "fair_value": 21.195452, "relative_strength": 0.899466, "rate_of_change": 0.42416698684485954, "market_dynamics": -0.230284, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.6981, "high": 27.604875, "low": 24.701378, "close": 26.21813, "volume": 5940411}, "trend_line": 23.805619, "activity_lines": {"activity_5": 25.175182, "activity_10": 25.471179, "activity_20": 25.119878, "activity_30": 24.566824}, "trend_signal": 1, "fair_value": 21.241447, "relative_strength": 6.106948, "rate_of_change": 0.5832791206161431, "market_dynamics": -0.260598, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.218131, "high": 26.434809, "low": 24.874721, "close": 25.004728, "volume": 2024163}, "trend_line": 23.915531, "activity_lines": {"activity_5": 25.206962, "activity_10": 25.314382, "activity_20": 25.160737, "activity_30": 24.644186}, "trend_signal": 1, "fair_value": 21.278753, "relative_strength": -1.934175, "rate_of_change": 0.4617061207272171, "market_dynamics": -0.253501, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.00473, "high": 25.308081, "low": 24.224687, "close": 24.658045, "volume": 1332000}, "trend_line": 24.011151, "activity_lines": {"activity_5": 25.143404, "activity_10": 25.089824, "activity_20": 25.16115, "activity_30": 24.69209}, "trend_signal": 1, "fair_value": 21.313836, "relative_strength": 0.20744, "rate_of_change": 0.3998238634132784, "market_dynamics": -0.2959, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.658043, "high": 25.871443, "low": 24.26802, "close": 25.394749, "volume": 717193}, "trend_line": 24.108075, "activity_lines": {"activity_5": 25.241631, "activity_10": 25.104795, "activity_20": 25.224503, "activity_30": 24.781355}, "trend_signal": 1, "fair_value": 21.355464, "relative_strength": 2.485972, "rate_of_change": 0.4036624483349332, "market_dynamics": -0.398701, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.394751, "high": 25.524759, "low": 24.094677, "close": 24.311356, "volume": 602053}, "trend_line": 24.17846, "activity_lines": {"activity_5": 24.889166, "activity_10": 24.947998, "activity_20": 25.17704, "activity_30": 24.79447}, "trend_signal": 1, "fair_value": 21.390147, "relative_strength": 1.039178, "rate_of_change": 0.2919561184375015, "market_dynamics": -0.635148, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.311356, "high": 24.744715, "low": 23.834663, "close": 24.528034, "volume": 1106115}, "trend_line": 24.254701, "activity_lines": {"activity_5": 24.692711, "activity_10": 24.86369, "activity_20": 25.143403, "activity_30": 24.817023}, "trend_signal": 1, "fair_value": 21.425308, "relative_strength": -2.015521, "rate_of_change": 0.31532612085302186, "market_dynamics": -0.733554, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.484699, "high": 24.78805, "low": 23.834663, "close": 24.268023, "volume": 464000}, "trend_line": 24.333216, "activity_lines": {"activity_5": 24.522257, "activity_10": 24.758897, "activity_20": 25.076955, "activity_30": 24.817882}, "trend_signal": 1, "fair_value": 21.462902, "relative_strength": -2.241807, "rate_of_change": 0.32371044277148353, "market_dynamics": -0.830657, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.268021, "high": 24.268021, "low": 23.314634, "close": 23.444641, "volume": 455026}, "trend_line": 24.380183, "activity_lines": {"activity_5": 24.126457, "activity_10": 24.523308, "activity_20": 24.924454, "activity_30": 24.760555}, "trend_signal": 0, "fair_value": 21.489752, "relative_strength": -3.303839, "rate_of_change": 0.19301599920042894, "market_dynamics": -0.963638, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.747992, "high": 24.268021, "low": 23.444641, "close": 23.747992, "volume": 281002}, "trend_line": 24.416743, "activity_lines": {"activity_5": 23.912668, "activity_10": 24.342086, "activity_20": 24.79713, "activity_30": 24.719768}, "trend_signal": 0, "fair_value": 21.519913, "relative_strength": -5.141295, "rate_of_change": 0.14995785716621357, "market_dynamics": -1.019835, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.66132, "high": 23.834663, "low": 23.314634, "close": 23.401306, "volume": 351457}, "trend_line": 24.439012, "activity_lines": {"activity_5": 23.6931, "activity_10": 24.103345, "activity_20": 24.631216, "activity_30": 24.654256}, "trend_signal": 0, "fair_value": 21.547396, "relative_strength": -4.856214, "rate_of_change": 0.09120381043450973, "market_dynamics": -1.102372, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.401306, "high": 23.834664, "low": 23.314634, "close": 23.357971, "volume": 293102}, "trend_line": 24.454365, "activity_lines": {"activity_5": 23.519757, "activity_10": 23.896122, "activity_20": 24.458905, "activity_30": 24.584512}, "trend_signal": 0, "fair_value": 21.574373, "relative_strength": -5.301598, "rate_of_change": 0.06282168853633488, "market_dynamics": -1.130132, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.314635, "high": 23.531313, "low": 22.794605, "close": 22.881277, "volume": 414833}, "trend_line": 24.435586, "activity_lines": {"activity_5": 23.265521, "activity_10": 23.654229, "activity_20": 24.253369, "activity_30": 24.483022}, "trend_signal": 0, "fair_value": 21.59875, "relative_strength": -7.610573, "rate_of_change": -0.07679201647639818, "market_dynamics": -1.076334, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.751268, "high": 23.357971, "low": 22.577926, "close": 23.054621, "volume": 517005}, "trend_line": 24.432697, "activity_lines": {"activity_5": 23.161515, "activity_10": 23.482462, "activity_20": 24.073217, "activity_30": 24.393928}, "trend_signal": 0, "fair_value": 21.624922, "relative_strength": -8.237325, "rate_of_change": -0.01182292088268191, "market_dynamics": -1.027642, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.794605, "high": 24.311356, "low": 22.794605, "close": 23.834663, "volume": 179251}, "trend_line": 24.434141, "activity_lines": {"activity_5": 23.343525, "activity_10": 23.481674, "activity_20": 24.002641, "activity_30": 24.355345}, "trend_signal": 0, "fair_value": 21.656094, "relative_strength": -4.836171, "rate_of_change": 0.005910112993253813, "market_dynamics": -0.991895, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.224686, "high": 24.224686, "low": 23.531313, "close": 23.704657, "volume": 394137}, "trend_line": 24.461587, "activity_lines": {"activity_5": 23.476422, "activity_10": 23.485614, "activity_20": 23.933717, "activity_30": 24.308281}, "trend_signal": 0, "fair_value": 21.686888, "relative_strength": -3.927804, "rate_of_change": 0.11232643701287143, "market_dynamics": -0.966765, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.704656, "high": 25.394749, "low": 23.66132, "close": 24.441364, "volume": 275176}, "trend_line": 24.515035, "activity_lines": {"activity_5": 23.834664, "activity_10": 23.634531, "activity_20": 23.946511, "activity_30": 24.306977}, "trend_signal": 0, "fair_value": 21.718988, "relative_strength": -3.303409, "rate_of_change": 0.21849767964768393, "market_dynamics": -0.801951, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.441364, "high": 24.441364, "low": 24.008007, "close": 24.051342, "volume": 229002}, "trend_line": 24.56126, "activity_lines": {"activity_5": 23.990672, "activity_10": 23.714111, "activity_20": 23.929589, "activity_30": 24.277061}, "trend_signal": 0, "fair_value": 21.749044, "relative_strength": -2.045075, "rate_of_change": 0.18855775649514567, "market_dynamics": -0.642461, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.094677, "high": 24.484699, "low": 23.921337, "close": 24.484699, "volume": 313001}, "trend_line": 24.62193, "activity_lines": {"activity_5": 24.213129, "activity_10": 23.876423, "activity_20": 23.959924, "activity_30": 24.272122}, "trend_signal": 0, "fair_value": 21.783016, "relative_strength": 1.769663, "rate_of_change": 0.24701501470200724, "market_dynamics": -0.369341, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.354694, "high": 26.998173, "low": 24.181351, "close": 26.608152, "volume": 4888316}, "trend_line": 24.75627, "activity_lines": {"activity_5": 25.048064, "activity_10": 24.405908, "activity_20": 24.187334, "activity_30": 24.400265}, "trend_signal": 0, "fair_value": 21.8306, "relative_strength": 13.216031, "rate_of_change": 0.5456111685802116, "market_dynamics": 0.186208, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.651487, "high": 26.954838, "low": 26.391474, "close": 26.564816, "volume": 2473368}, "trend_line": 24.877611, "activity_lines": {"activity_5": 25.683656, "activity_10": 24.87551, "activity_20": 24.398441, "activity_30": 24.516945}, "trend_signal": 0, "fair_value": 21.876768, "relative_strength": 11.488445, "rate_of_change": 0.49014249723403824, "market_dynamics": 0.562676, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.694823, "high": 26.824831, "low": 25.298043, "close": 25.682074, "volume": 4407341}, "trend_line": 24.869854, "activity_lines": {"activity_5": 25.834322, "activity_10": 25.127095, "activity_20": 24.520731, "activity_30": 24.568846}, "trend_signal": 0, "fair_value": 21.918643, "relative_strength": 10.49473, "rate_of_change": -0.031180646726896594, "market_dynamics": 0.909737, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.250038, "high": 25.442054, "low": 24.52998, "close": 25.346046, "volume": 872400}, "trend_line": 24.889898, "activity_lines": {"activity_5": 25.790265, "activity_10": 25.275327, "activity_20": 24.613571, "activity_30": 24.599568}, "trend_signal": 0, "fair_value": 21.95882, "relative_strength": 10.455004, "rate_of_change": 0.0805955676297843, "market_dynamics": 1.067323, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.849845, "high": 24.52998, "low": 21.937772, "close": 24.097946, "volume": 2372592}, "trend_line": 24.677662, "activity_lines": {"activity_5": 25.243861, "activity_10": 25.151819, "activity_20": 24.585919, "activity_30": 24.548475}, "trend_signal": 0, "fair_value": 21.989402, "relative_strength": 14.228465, "rate_of_change": -0.8526993561805566, "market_dynamics": 0.855535, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.577985, "high": 25.442054, "low": 23.5219, "close": 24.001938, "volume": 615253}, "trend_line": 24.58501, "activity_lines": {"activity_5": 24.691238, "activity_10": 24.991884, "activity_20": 24.551791, "activity_30": 24.504879}, "trend_signal": 0, "fair_value": 22.017319, "relative_strength": 14.170289, "rate_of_change": -0.37544885735123956, "market_dynamics": 0.534439, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.097946, "high": 24.28996, "low": 23.13787, "close": 24.001938, "volume": 337780}, "trend_line": 24.514026, "activity_lines": {"activity_5": 24.312363, "activity_10": 24.828909, "activity_20": 24.524295, "activity_30": 24.467262}, "trend_signal": 0, "fair_value": 22.034988, "relative_strength": 11.244428, "rate_of_change": -0.28872878229457405, "market_dynamics": 0.231531, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.097946, "high": 24.962016, "low": 23.713915, "close": 24.097946, "volume": 216307}, "trend_line": 24.450576, "activity_lines": {"activity_5": 24.136349, "activity_10": 24.677984, "activity_20": 24.507416, "activity_30": 24.440418}, "trend_signal": 0, "fair_value": 22.059193, "relative_strength": 6.69504, "rate_of_change": -0.25883141349364464, "market_dynamics": 0.028782, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.097945, "high": 24.962015, "low": 23.42589, "close": 24.866007, "volume": 445330}, "trend_line": 24.43584, "activity_lines": {"activity_5": 24.321964, "activity_10": 24.672951, "activity_20": 24.565734, "activity_30": 24.46722}, "trend_signal": 0, "fair_value": 22.087411, "relative_strength": 9.237604, "rate_of_change": -0.060268518827543145, "market_dynamics": -0.025941, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.866008, "high": 25.346047, "low": 24.818005, "close": 24.914013, "volume": 394564}, "trend_line": 24.486264, "activity_lines": {"activity_5": 24.555583, "activity_10": 24.661834, "activity_20": 24.625776, "activity_30": 24.49807}, "trend_signal": 1, "fair_value": 22.115481, "relative_strength": 4.672323, "rate_of_change": 0.20635263612791532, "market_dynamics": -0.031501, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.914012, "high": 25.634071, "low": 24.529981, "close": 25.010019, "volume": 203096}, "trend_line": 24.51822, "activity_lines": {"activity_5": 24.7668, "activity_10": 24.660367, "activity_20": 24.687964, "activity_30": 24.531861}, "trend_signal": 1, "fair_value": 22.146217, "relative_strength": 5.772702, "rate_of_change": 0.1305058215495879, "market_dynamics": -0.010794, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.010019, "high": 25.298043, "low": 24.721995, "close": 24.769999, "volume": 126029}, "trend_line": 24.491616, "activity_lines": {"activity_5": 24.830805, "activity_10": 24.644317, "activity_20": 24.721284, "activity_30": 24.548104}, "trend_signal": 1, "fair_value": 22.17473, "relative_strength": 5.995468, "rate_of_change": -0.10850706127932191, "market_dynamics": -0.077647, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.721996, "high": 24.914012, "low": 23.857926, "close": 24.481977, "volume": 341511}, "trend_line": 24.433745, "activity_lines": {"activity_5": 24.747598, "activity_10": 24.608532, "activity_20": 24.720656, "activity_30": 24.547483}, "trend_signal": 1, "fair_value": 22.202764, "relative_strength": 3.137775, "rate_of_change": -0.23628902233320265, "market_dynamics": -0.227595, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.145949, "high": 24.481978, "low": 23.761918, "close": 23.90593, "volume": 241256}, "trend_line": 24.397118, "activity_lines": {"activity_5": 24.446774, "activity_10": 24.489832, "activity_20": 24.659814, "activity_30": 24.51343}, "trend_signal": 1, "fair_value": 22.226877, "relative_strength": -1.244676, "rate_of_change": -0.14990334064630412, "market_dynamics": -0.4416, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.857926, "high": 24.001939, "low": 23.617907, "close": 23.617907, "volume": 236001}, "trend_line": 24.362447, "activity_lines": {"activity_5": 24.113947, "activity_10": 24.344947, "activity_20": 24.566661, "activity_30": 24.463158}, "trend_signal": 0, "fair_value": 22.24846, "relative_strength": -2.406265, "rate_of_change": -0.14211104770653424, "market_dynamics": -0.675632, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.617907, "high": 23.90593, "low": 23.04186, "close": 23.665911, "volume": 397135}, "trend_line": 24.304819, "activity_lines": {"activity_5": 23.883528, "activity_10": 24.217519, "activity_20": 24.475398, "activity_30": 24.418221}, "trend_signal": 0, "fair_value": 22.271263, "relative_strength": -4.588707, "rate_of_change": -0.23654438324689275, "market_dynamics": -0.82178, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.66591, "high": 24.289961, "low": 23.377888, "close": 23.569902, "volume": 244302}, "trend_line": 24.280104, "activity_lines": {"activity_5": 23.710714, "activity_10": 24.078744, "activity_20": 24.375795, "activity_30": 24.370807}, "trend_signal": 0, "fair_value": 22.293239, "relative_strength": -4.906076, "rate_of_change": -0.10168765297119446, "market_dynamics": -0.956344, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.569903, "high": 24.001938, "low": 23.089864, "close": 23.5219, "volume": 218048}, "trend_line": 24.246566, "activity_lines": {"activity_5": 23.601906, "activity_10": 23.939096, "activity_20": 24.272262, "activity_30": 24.32189}, "trend_signal": 0, "fair_value": 22.313193, "relative_strength": -5.988051, "rate_of_change": -0.13812955661145465, "market_dynamics": -1.000077, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.521899, "high": 23.857927, "low": 23.137868, "close": 23.5219, "volume": 271104}, "trend_line": 24.221695, "activity_lines": {"activity_5": 23.557102, "activity_10": 23.809923, "activity_20": 24.173108, "activity_30": 24.275138}, "trend_signal": 0, "fair_value": 22.332167, "relative_strength": -8.608105, "rate_of_change": -0.10257535025785085, "market_dynamics": -0.966524, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.521899, "high": 23.665911, "low": 23.233877, "close": 23.281879, "volume": 199011}, "trend_line": 24.21627, "activity_lines": {"activity_5": 23.457894, "activity_10": 23.661547, "activity_20": 24.053615, "activity_30": 24.214504}, "trend_signal": 0, "fair_value": 22.348867, "relative_strength": -9.464668, "rate_of_change": -0.022397276491174144, "market_dynamics": -0.95721, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.473897, "high": 23.5219, "low": 22.993858, "close": 23.28188, "volume": 208102}, "trend_line": 24.200733, "activity_lines": {"activity_5": 23.381088, "activity_10": 23.542846, "activity_20": 23.93985, "activity_30": 24.154221}, "trend_signal": 0, "fair_value": 22.365812, "relative_strength": -9.685922, "rate_of_change": -0.06415934411039317, "market_dynamics": -0.927835, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.233877, "high": 23.761919, "low": 23.089864, "close": 23.425892, "volume": 250050}, "trend_line": 24.201552, "activity_lines": {"activity_5": 23.377888, "activity_10": 23.481751, "activity_20": 23.85564, "activity_30": 24.104231}, "trend_signal": 0, "fair_value": 22.38515, "relative_strength": -11.235371, "rate_of_change": 0.0033841950159108946, "market_dynamics": -0.866562, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.185871, "high": 23.425891, "low": 23.137869, "close": 23.281879, "volume": 277101}, "trend_line": 24.199016, "activity_lines": {"activity_5": 23.336284, "activity_10": 23.418909, "activity_20": 23.772662, "activity_30": 24.044898}, "trend_signal": 0, "fair_value": 22.406016, "relative_strength": -12.771659, "rate_of_change": -0.010478666822686436, "market_dynamics": -0.912641, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.617907, "high": 23.809922, "low": 23.089864, "close": 23.377888, "volume": 251014}, "trend_line": 24.21557, "activity_lines": {"activity_5": 23.342685, "activity_10": 23.395344, "activity_20": 23.710257, "activity_30": 23.991922}, "trend_signal": 0, "fair_value": 22.423576, "relative_strength": -10.244973, "rate_of_change": 0.06840774021554963, "market_dynamics": -0.940476, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.281881, "high": 25.63407, "low": 23.281881, "close": 24.577986, "volume": 497663}, "trend_line": 24.266348, "activity_lines": {"activity_5": 23.758719, "activity_10": 23.599579, "activity_20": 23.77152, "activity_30": 24.015303}, "trend_signal": 0, "fair_value": 22.44883, "relative_strength": -7.20938, "rate_of_change": 0.2096915331747347, "market_dynamics": -0.575855, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.026182, "high": 27.026182, "low": 24.04994, "close": 24.289961, "volume": 535678}, "trend_line": 24.281525, "activity_lines": {"activity_5": 23.992338, "activity_10": 23.733989, "activity_20": 23.803065, "activity_30": 24.016827}, "trend_signal": 0, "fair_value": 22.472237, "relative_strength": -9.084448, "rate_of_change": 0.06254340372930355, "market_dynamics": -0.215451, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.337967, "high": 24.481976, "low": 24.001937, "close": 24.049942, "volume": 176101}, "trend_line": 24.293034, "activity_lines": {"activity_5": 24.078744, "activity_10": 23.813414, "activity_20": 23.81038, "activity_30": 24.001886}, "trend_signal": 0, "fair_value": 22.492881, "relative_strength": -12.711576, "rate_of_change": 0.04739817618539286, "market_dynamics": 0.141923, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.049942, "high": 24.721996, "low": 24.001939, "close": 24.433973, "volume": 155000}, "trend_line": 24.292788, "activity_lines": {"activity_5": 24.251558, "activity_10": 23.953934, "activity_20": 23.85404, "activity_30": 24.010979}, "trend_signal": 0, "fair_value": 22.517211, "relative_strength": -11.242556, "rate_of_change": -0.001012635967977824, "market_dynamics": 0.578873, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.14595, "high": 25.730077, "low": 23.90593, "close": 24.289961, "volume": 292034}, "trend_line": 24.300742, "activity_lines": {"activity_5": 24.299562, "activity_10": 24.051688, "activity_20": 23.882386, "activity_30": 24.010796}, "trend_signal": 0, "fair_value": 22.534738, "relative_strength": -11.408822, "rate_of_change": 0.032742227857905884, "market_dynamics": 0.637585, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.097946, "high": 24.962016, "low": 23.953936, "close": 24.049942, "volume": 199000}, "trend_line": 24.28625, "activity_lines": {"activity_5": 24.206755, "activity_10": 24.091836, "activity_20": 23.890615, "activity_30": 23.994616}, "trend_signal": 0, "fair_value": 22.550727, "relative_strength": -15.790896, "rate_of_change": -0.05963603909708031, "market_dynamics": 0.593759, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.049941, "high": 24.721995, "low": 24.001938, "close": 24.673992, "volume": 186050}, "trend_line": 24.221778, "activity_lines": {"activity_5": 24.357167, "activity_10": 24.231484, "activity_20": 23.962392, "activity_30": 24.019631}, "trend_signal": 0, "fair_value": 22.570226, "relative_strength": -14.963347, "rate_of_change": -0.2654670852848774, "market_dynamics": 0.68292, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.673993, "high": 24.721996, "low": 24.097947, "close": 24.337965, "volume": 187342}, "trend_line": 24.14755, "activity_lines": {"activity_5": 24.369968, "activity_10": 24.284724, "activity_20": 24.003767, "activity_30": 24.027127}, "trend_signal": 0, "fair_value": 22.583161, "relative_strength": -15.924439, "rate_of_change": -0.30645149171130837, "market_dynamics": 0.632246, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.241957, "high": 24.721997, "low": 24.145949, "close": 24.337965, "volume": 152051}, "trend_line": 24.102746, "activity_lines": {"activity_5": 24.363567, "activity_10": 24.321382, "activity_20": 24.047199, "activity_30": 24.039412}, "trend_signal": 0, "fair_value": 22.596586, "relative_strength": -16.414155, "rate_of_change": -0.1855426326894413, "market_dynamics": 0.540569, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.52998, "high": 24.52998, "low": 23.857928, "close": 23.953936, "volume": 243041}, "trend_line": 24.056342, "activity_lines": {"activity_5": 24.235557, "activity_10": 24.269014, "activity_20": 24.054742, "activity_30": 24.029811}, "trend_signal": 0, "fair_value": 22.61049, "relative_strength": -19.414493, "rate_of_change": -0.19252578108734583, "market_dynamics": 0.50772, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.097947, "high": 24.38597, "low": 23.857928, "close": 24.097946, "volume": 180394}, "trend_line": 24.056342, "activity_lines": {"activity_5": 24.177953, "activity_10": 24.232357, "activity_20": 24.075773, "activity_30": 24.032495}, "trend_signal": 0, "fair_value": 22.629481, "relative_strength": -16.799191, "rate_of_change": 0.0, "market_dynamics": 0.371219, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.049942, "high": 24.337965, "low": 23.90593, "close": 24.193954, "volume": 195220}, "trend_line": 24.062743, "activity_lines": {"activity_5": 24.14915, "activity_10": 24.221883, "activity_20": 24.103661, "activity_30": 24.041374}, "trend_signal": 0, "fair_value": 22.647128, "relative_strength": -15.416331, "rate_of_change": 0.026608367972156047, "market_dynamics": 0.30453, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.481976, "high": 24.481976, "low": 23.329883, "close": 23.857927, "volume": 466650}, "trend_line": 24.057943, "activity_lines": {"activity_5": 24.040342, "activity_10": 24.15206, "activity_20": 24.097032, "activity_30": 24.02816}, "trend_signal": 0, "fair_value": 22.668501, "relative_strength": -13.263686, "rate_of_change": -0.01994785050066599, "market_dynamics": 0.266171, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.001937, "high": 24.481978, "low": 23.617907, "close": 24.14595, "volume": 132064}, "trend_line": 24.059543, "activity_lines": {"activity_5": 24.059543, "activity_10": 24.138095, "activity_20": 24.116462, "activity_30": 24.033838}, "trend_signal": 0, "fair_value": 22.686085, "relative_strength": -15.636736, "rate_of_change": 0.006650610153992899, "market_dynamics": 0.165097, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.193955, "high": 24.481978, "low": 24.001938, "close": 24.097946, "volume": 252001}, "trend_line": 24.033941, "activity_lines": {"activity_5": 24.075544, "activity_10": 24.120639, "activity_20": 24.128349, "activity_30": 24.036315}, "trend_signal": 1, "fair_value": 22.705812, "relative_strength": -16.513213, "rate_of_change": -0.1064109987459146, "market_dynamics": 0.038897, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.193954, "high": 24.385969, "low": 23.857926, "close": 24.097946, "volume": 171129}, "trend_line": 24.006739, "activity_lines": {"activity_5": 24.081945, "activity_10": 24.106674, "activity_20": 24.137492, "activity_30": 24.040445}, "trend_signal": 1, "fair_value": 22.723088, "relative_strength": -16.841446, "rate_of_change": -0.11318160429868351, "market_dynamics": -0.114688, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.289962, "high": 24.289962, "low": 23.953934, "close": 24.241957, "volume": 171103}, "trend_line": 23.981136, "activity_lines": {"activity_5": 24.136349, "activity_10": 24.11802, "activity_20": 24.156465, "activity_30": 24.05562}, "trend_signal": 1, "fair_value": 22.741533, "relative_strength": -14.5431, "rate_of_change": -0.10664922045430769, "market_dynamics": -0.222256, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.241958, "high": 24.818004, "low": 24.001939, "close": 24.14595, "volume": 137000}, "trend_line": 23.960335, "activity_lines": {"activity_5": 24.155551, "activity_10": 24.119766, "activity_20": 24.161723, "activity_30": 24.066253}, "trend_signal": 1, "fair_value": 22.759117, "relative_strength": -17.139157, "rate_of_change": -0.08673901019534161, "market_dynamics": -0.315154, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.385969, "high": 24.385969, "low": 24.001938, "close": 24.289961, "volume": 184003}, "trend_line": 23.953934, "activity_lines": {"activity_5": 24.203554, "activity_10": 24.151187, "activity_20": 24.177267, "activity_30": 24.087519}, "trend_signal": 1, "fair_value": 22.777624, "relative_strength": -18.603797, "rate_of_change": -0.02671498541235055, "market_dynamics": -0.254629, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.289961, "high": 24.914013, "low": 24.001938, "close": 24.193954, "volume": 344100}, "trend_line": 23.963535, "activity_lines": {"activity_5": 24.209955, "activity_10": 24.166024, "activity_20": 24.178867, "activity_30": 24.103004}, "trend_signal": 1, "fair_value": 22.795516, "relative_strength": -21.106963, "rate_of_change": 0.04008109899609797, "market_dynamics": -0.101211, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.289961, "high": 24.769999, "low": 24.001938, "close": 24.721996, "volume": 637700}, "trend_line": 24.000338, "activity_lines": {"activity_5": 24.385969, "activity_10": 24.272505, "activity_20": 24.226871, "activity_30": 24.151937}, "trend_signal": 1, "fair_value": 22.818263, "relative_strength": -21.921031, "rate_of_change": 0.15357917769644183, "market_dynamics": 0.157214, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.154033, "high": 26.690155, "low": 24.866008, "close": 25.490057, "volume": 1382698}, "trend_line": 24.061143, "activity_lines": {"activity_5": 24.7764, "activity_10": 24.507288, "activity_20": 24.347337, "activity_30": 24.248048}, "trend_signal": 1, "fair_value": 22.845933, "relative_strength": -20.598468, "rate_of_change": 0.25335059864574405, "market_dynamics": 0.635277, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.88217, "high": 26.88217, "low": 24.52998, "close": 24.962015, "volume": 456122}, "trend_line": 24.107547, "activity_lines": {"activity_5": 24.907611, "activity_10": 24.622497, "activity_20": 24.4118, "activity_30": 24.306169}, "trend_signal": 1, "fair_value": 22.869238, "relative_strength": -22.19111, "rate_of_change": 0.19285866843482455, "market_dynamics": 0.928692, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.962015, "high": 24.962016, "low": 24.001938, "close": 24.097946, "volume": 509461}, "trend_line": 24.126748, "activity_lines": {"activity_5": 24.696394, "activity_10": 24.560528, "activity_20": 24.389626, "activity_30": 24.30555}, "trend_signal": 1, "fair_value": 22.886025, "relative_strength": -23.844638, "rate_of_change": 0.07964725735056707, "market_dynamics": 0.95481, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.769999, "high": 24.769999, "low": 24.001938, "close": 24.337965, "volume": 296164}, "trend_line": 24.15395, "activity_lines": {"activity_5": 24.577984, "activity_10": 24.543072, "activity_20": 24.391912, "activity_30": 24.319177}, "trend_signal": 1, "fair_value": 22.89896, "relative_strength": -26.834528, "rate_of_change": 0.11274623500854347, "market_dynamics": 0.794766, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.28996, "high": 24.673993, "low": 24.049941, "close": 24.337965, "volume": 492608}, "trend_line": 24.189153, "activity_lines": {"activity_5": 24.449974, "activity_10": 24.521252, "activity_20": 24.39397, "activity_30": 24.331048}, "trend_signal": 1, "fair_value": 22.90136, "relative_strength": -30.106015, "rate_of_change": 0.14574427785104616, "market_dynamics": 0.4918, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.241957, "high": 24.52998, "low": 23.569903, "close": 24.001938, "volume": 534002}, "trend_line": 24.213155, "activity_lines": {"activity_5": 24.235557, "activity_10": 24.433973, "activity_20": 24.362653, "activity_30": 24.31897}, "trend_signal": 1, "fair_value": 22.898912, "relative_strength": -26.877232, "rate_of_change": 0.09922629370279898, "market_dynamics": 0.176527, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.897849, "high": 24.097946, "low": 22.849844, "close": 23.569902, "volume": 425004}, "trend_line": 24.217956, "activity_lines": {"activity_5": 23.976336, "activity_10": 24.272505, "activity_20": 24.29339, "activity_30": 24.27747}, "trend_signal": 0, "fair_value": 22.895164, "relative_strength": -27.222379, "rate_of_change": 0.019828064537646992, "market_dynamics": -0.121693, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.809922, "high": 23.953935, "low": 23.329884, "close": 23.425892, "volume": 438043}, "trend_line": 24.222756, "activity_lines": {"activity_5": 23.761918, "activity_10": 24.095327, "activity_20": 24.214069, "activity_30": 24.226369}, "trend_signal": 0, "fair_value": 22.887797, "relative_strength": -27.236501, "rate_of_change": 0.019820004627968898, "market_dynamics": -0.427328, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.425892, "high": 23.617908, "low": 22.753838, "close": 23.041861, "volume": 524426}, "trend_line": 24.211555, "activity_lines": {"activity_5": 23.464295, "activity_10": 23.864036, "activity_20": 24.102517, "activity_30": 24.150182}, "trend_signal": 0, "fair_value": 22.877235, "relative_strength": -26.763047, "rate_of_change": -0.046241641537403066, "market_dynamics": -0.738599, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.657831, "high": 24.241957, "low": 22.273799, "close": 23.185871, "volume": 379032}, "trend_line": 24.165151, "activity_lines": {"activity_5": 23.301081, "activity_10": 23.679875, "activity_20": 24.009024, "activity_30": 24.084009}, "trend_signal": 0, "fair_value": 22.886214, "relative_strength": -24.352895, "rate_of_change": -0.19166055216196978, "market_dynamics": -0.980215, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.089863, "high": 23.5219, "low": 23.041861, "close": 23.233877, "volume": 363002}, "trend_line": 24.129948, "activity_lines": {"activity_5": 23.230676, "activity_10": 23.532373, "activity_20": 23.924446, "activity_30": 24.023927}, "trend_signal": 0, "fair_value": 22.893542, "relative_strength": -29.516898, "rate_of_change": -0.1456767226490857, "market_dynamics": -1.042972, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.089864, "high": 23.809921, "low": 23.041861, "close": 23.617907, "volume": 265146}, "trend_line": 24.115547, "activity_lines": {"activity_5": 23.339485, "activity_10": 23.495715, "activity_20": 23.881014, "activity_30": 23.990892}, "trend_signal": 0, "fair_value": 22.902841, "relative_strength": -30.196841, "rate_of_change": -0.05968102376349689, "market_dynamics": -1.033115, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.66591, "high": 23.809921, "low": 23.137869, "close": 23.137869, "volume": 342000}, "trend_line": 24.072344, "activity_lines": {"activity_5": 23.28508, "activity_10": 23.396217, "activity_20": 23.793007, "activity_30": 23.927816}, "trend_signal": 0, "fair_value": 22.911269, "relative_strength": -34.471824, "rate_of_change": -0.1791499898384985, "market_dynamics": -1.038863, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.617908, "high": 23.665911, "low": 22.993858, "close": 23.137869, "volume": 170000}, "trend_line": 24.033941, "activity_lines": {"activity_5": 23.249878, "activity_10": 23.314174, "activity_20": 23.7098, "activity_30": 23.867527}, "trend_signal": 0, "fair_value": 22.916511, "relative_strength": -33.598488, "rate_of_change": -0.1595316185245708, "market_dynamics": -1.03475, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.041861, "high": 24.866008, "low": 22.561821, "close": 24.337965, "volume": 997222}, "trend_line": 24.043541, "activity_lines": {"activity_5": 23.608307, "activity_10": 23.47215, "activity_20": 23.74546, "activity_30": 23.887142}, "trend_signal": 0, "fair_value": 22.928956, "relative_strength": -33.832871, "rate_of_change": 0.0399435115531094, "market_dynamics": -0.735444, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.385969, "high": 24.433974, "low": 23.809921, "close": 23.809921, "volume": 484034}, "trend_line": 24.014739, "activity_lines": {"activity_5": 23.713914, "activity_10": 23.534118, "activity_20": 23.729687, "activity_30": 23.872069}, "trend_signal": 0, "fair_value": 22.939486, "relative_strength": -33.709471, "rate_of_change": -0.119791007489298, "market_dynamics": -0.569434, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.905929, "high": 24.193954, "low": 23.041861, "close": 23.713915, "volume": 435452}, "trend_line": 23.993937, "activity_lines": {"activity_5": 23.749117, "activity_10": 23.582122, "activity_20": 23.706828, "activity_30": 23.852661}, "trend_signal": 0, "fair_value": 22.950381, "relative_strength": -34.855901, "rate_of_change": -0.08662180338499521, "market_dynamics": -0.291463, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.041861, "high": 24.866008, "low": 23.041861, "close": 24.866007, "volume": 1246605}, "trend_line": 24.011539, "activity_lines": {"activity_5": 24.16195, "activity_10": 23.836979, "activity_20": 23.79575, "activity_30": 23.908924}, "trend_signal": 0, "fair_value": 22.969151, "relative_strength": -34.579806, "rate_of_change": 0.07336019928701204, "market_dynamics": 0.285453, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.866007, "high": 26.210115, "low": 24.001937, "close": 25.394051, "volume": 1823470}, "trend_line": 24.059543, "activity_lines": {"activity_5": 24.635589, "activity_10": 24.16166, "activity_20": 23.932218, "activity_30": 23.998118}, "trend_signal": 0, "fair_value": 22.990816, "relative_strength": -32.783534, "rate_of_change": 0.19992054653390762, "market_dynamics": 0.605509, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.857926, "high": 25.538062, "low": 23.857926, "close": 25.154032, "volume": 1085003}, "trend_line": 24.094746, "activity_lines": {"activity_5": 24.878809, "activity_10": 24.399934, "activity_20": 24.040113, "activity_30": 24.068731}, "trend_signal": 0, "fair_value": 23.007512, "relative_strength": -31.173856, "rate_of_change": 0.14631616236434417, "market_dynamics": 1.007878, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.298042, "high": 25.442054, "low": 24.75, "close": 25.0, "volume": 770112}, "trend_line": 24.121614, "activity_lines": {"activity_5": 25.016281, "activity_10": 24.574417, "activity_20": 24.13128, "activity_30": 24.127134}, "trend_signal": 1, "fair_value": 23.025671, "relative_strength": -34.141449, "rate_of_change": 0.11150978723743481, "market_dynamics": 1.251121, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.15, "high": 25.200001, "low": 24.299999, "close": 24.65, "volume": 471043}, "trend_line": 24.148016, "activity_lines": {"activity_5": 24.957747, "activity_10": 24.653153, "activity_20": 24.191448, "activity_30": 24.161223}, "trend_signal": 1, "fair_value": 23.039872, "relative_strength": -31.468852, "rate_of_change": 0.10945370405146758, "market_dynamics": 1.116291, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.65, "high": 25.15, "low": 24.450001, "close": 24.950001, "volume": 347002}, "trend_line": 24.174818, "activity_lines": {"activity_5": 24.936808, "activity_10": 24.767669, "activity_20": 24.281673, "activity_30": 24.212964}, "trend_signal": 1, "fair_value": 23.05624, "relative_strength": -33.089281, "rate_of_change": 0.11099048468412476, "market_dynamics": 0.950291, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 25.049999, "close": 25.049999, "volume": 0}, "trend_line": 24.206553, "activity_lines": {"activity_5": 24.943602, "activity_10": 24.867419, "activity_20": 24.377364, "activity_30": 24.269428}, "trend_signal": 1, "fair_value": 23.07188, "relative_strength": -29.874776, "rate_of_change": 0.1312729634614051, "market_dynamics": 0.791958, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.15, "high": 26.65, "low": 24.85, "close": 25.9, "volume": 1341200}, "trend_line": 24.266621, "activity_lines": {"activity_5": 25.256667, "activity_10": 25.086948, "activity_20": 24.550617, "activity_30": 24.378682}, "trend_signal": 1, "fair_value": 23.0956, "relative_strength": -22.124121, "rate_of_change": 0.2481476813324108, "market_dynamics": 0.89485, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 24.4, "close": 26.0, "volume": 421177}, "trend_line": 24.325223, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.296258, "activity_20": 24.725956, "activity_30": 24.490513}, "trend_signal": 1, "fair_value": 23.122853, "relative_strength": -22.803193, "rate_of_change": 0.2414922126982594, "market_dynamics": 0.983014, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.700001, "high": 26.15, "low": 25.299999, "close": 26.0, "volume": 647002}, "trend_line": 24.387025, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.465749, "activity_20": 24.89178, "activity_30": 24.598563}, "trend_signal": 1, "fair_value": 23.155368, "relative_strength": -21.071064, "rate_of_change": 0.25406550229775954, "market_dynamics": 1.106913, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 25.200001, "close": 25.9, "volume": 742088}, "trend_line": 24.440693, "activity_lines": {"activity_5": 25.89, "activity_10": 25.575493, "activity_20": 25.036509, "activity_30": 24.696175}, "trend_signal": 1, "fair_value": 23.184611, "relative_strength": -22.54595, "rate_of_change": 0.22006784345363267, "market_dynamics": 1.277494, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 28.450001, "low": 25.950001, "close": 27.1, "volume": 1136341}, "trend_line": 24.537561, "activity_lines": {"activity_5": 26.333333, "activity_10": 25.884619, "activity_20": 25.283741, "activity_30": 24.867743}, "trend_signal": 1, "fair_value": 23.221284, "relative_strength": -20.990524, "rate_of_change": 0.39633900724500987, "market_dynamics": 1.295192, "expectation": {"probability": 42.4304, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.379097, 20.599438, 19.286329, 19.450467, 20.024952, 19.737708, 19.901847, 19.819778, 19.942882, 19.860814, 19.819776, 19.983916, 19.819778, 19.532534, 19.4915, 19.122188, 19.327361, 20.065987, 19.737708, 19.450467, 19.532535, 19.778744, 19.655639, 19.409431, 19.163222, 19.245295, 19.286326, 19.450466, 19.737709, 19.819778, 19.94288, 19.368397, 20.51737, 21.009784, 22.322898, 22.035654, 21.461167, 21.789444, 22.487037, 22.281862, 22.363931, 22.569104, 22.240826, 22.979453, 22.815314, 22.979454, 23.444642, 23.141292, 23.834663, 22.967949, 22.621264, 22.837942, 22.621264, 22.577926, 22.924614, 26.261465, 25.394751, 29.728324, 26.694822, 26.044786, 26.001452, 25.308081, 23.401306, 24.224685, 25.6981, 26.218131, 25.00473, 24.658043, 25.394751, 24.311356, 24.484699, 24.268021, 23.747992, 23.66132, 23.401306, 23.314635, 22.751268, 22.794605, 24.224686, 23.704656, 24.441364, 24.094677, 24.354694, 26.651487, 26.694823, 25.250038, 22.849845, 24.577985, 24.097946, 24.097946, 24.097945, 24.866008, 24.914012, 25.010019, 24.721996, 24.145949, 23.857926, 23.617907, 23.66591, 23.569903, 23.521899, 23.521899, 23.473897, 23.233877, 23.185871, 23.617907, 23.281881, 27.026182, 24.337967, 24.049942, 24.14595, 24.097946, 24.049941, 24.673993, 24.241957, 24.52998, 24.097947, 24.049942, 24.481976, 24.001937, 24.193955, 24.193954, 24.289962, 24.241958, 24.385969, 24.289961, 24.289961, 25.154033, 26.88217, 24.962015, 24.769999, 24.28996, 24.241957, 22.897849, 23.809922, 23.425892, 22.657831, 23.089863, 23.089864, 23.66591, 23.617908, 23.041861, 24.385969, 23.905929, 23.041861, 24.866007, 23.857926, 25.298042, 25.15, 24.65, 25.049999, 25.15, 26.0, 25.700001, 26.0, 26.0], "highs": [21.379097, 20.599438, 19.901848, 20.353227, 20.107022, 20.024952, 19.983918, 20.353229, 20.353229, 19.901848, 20.804612, 19.983916, 19.819778, 19.942883, 19.4915, 19.286327, 20.189091, 20.065987, 19.860813, 19.696675, 20.024952, 19.860814, 19.696673, 19.696675, 19.614605, 19.614606, 19.573569, 19.778742, 20.024951, 20.18909, 20.18909, 20.968749, 21.009787, 22.938418, 22.322898, 22.979454, 22.322898, 22.69221, 22.487037, 22.979453, 22.363931, 22.569104, 22.733246, 24.579809, 24.005322, 23.800149, 23.444642, 24.311356, 24.094677, 23.531313, 22.75127, 23.227963, 22.75127, 23.097956, 25.958116, 28.471588, 32.761827, 30.941727, 28.081568, 27.474867, 26.001452, 25.654766, 24.658043, 26.00145, 27.604875, 26.434809, 25.308081, 25.871443, 25.524759, 24.744715, 24.78805, 24.268021, 24.268021, 23.834663, 23.834664, 23.531313, 23.357971, 24.311356, 24.224686, 25.394749, 24.441364, 24.484699, 26.998173, 26.954838, 26.824831, 25.442054, 24.52998, 25.442054, 24.28996, 24.962016, 24.962015, 25.346047, 25.634071, 25.298043, 24.914012, 24.481978, 24.001939, 23.90593, 24.289961, 24.001938, 23.857927, 23.665911, 23.5219, 23.761919, 23.425891, 23.809922, 25.63407, 27.026182, 24.481976, 24.721996, 25.730077, 24.962016, 24.721995, 24.721996, 24.721997, 24.52998, 24.38597, 24.337965, 24.481976, 24.481978, 24.481978, 24.385969, 24.289962, 24.818004, 24.385969, 24.914013, 24.769999, 26.690155, 26.88217, 24.962016, 24.769999, 24.673993, 24.52998, 24.097946, 23.953935, 23.617908, 24.241957, 23.5219, 23.809921, 23.809921, 23.665911, 24.866008, 24.433974, 24.193954, 24.866008, 26.210115, 25.538062, 25.442054, 25.200001, 25.15, 25.049999, 26.65, 26.299999, 26.15, 26.200001, 28.450001], "lows": [20.517368, 19.57357, 19.245295, 19.163222, 19.450465, 19.696674, 19.57357, 19.778743, 19.696673, 19.614604, 19.450465, 19.409431, 19.245295, 19.532534, 19.122186, 19.122188, 19.327361, 19.614603, 19.368397, 19.409431, 19.368397, 19.655638, 19.327361, 18.95805, 18.999083, 19.163224, 19.286326, 19.450466, 19.737709, 19.696675, 19.655638, 19.245293, 20.394266, 20.845645, 21.994617, 21.338063, 21.379097, 21.66634, 22.158758, 21.666341, 21.707376, 21.789445, 21.830479, 22.404967, 22.281862, 22.487036, 22.967949, 23.141292, 22.534591, 22.664597, 22.317913, 22.664597, 20.757827, 22.577926, 22.664598, 24.484699, 24.744714, 25.741438, 26.088123, 25.871445, 25.134737, 23.271299, 23.401306, 23.791328, 24.701378, 24.874721, 24.224687, 24.26802, 24.094677, 23.834663, 23.834663, 23.314634, 23.444641, 23.314634, 23.314634, 22.794605, 22.577926, 22.794605, 23.531313, 23.66132, 24.008007, 23.921337, 24.181351, 26.391474, 25.298043, 24.52998, 21.937772, 23.5219, 23.13787, 23.713915, 23.42589, 24.818005, 24.529981, 24.721995, 23.857926, 23.761918, 23.617907, 23.04186, 23.377888, 23.089864, 23.137868, 23.233877, 22.993858, 23.089864, 23.137869, 23.089864, 23.281881, 24.04994, 24.001937, 24.001939, 23.90593, 23.953936, 24.001938, 24.097947, 24.145949, 23.857928, 23.857928, 23.90593, 23.329883, 23.617907, 24.001938, 23.857926, 23.953934, 24.001939, 24.001938, 24.001938, 24.001938, 24.866008, 24.52998, 24.001938, 24.001938, 24.049941, 23.569903, 22.849844, 23.329884, 22.753838, 22.273799, 23.041861, 23.041861, 23.137869, 22.993858, 22.561821, 23.809921, 23.041861, 23.041861, 24.001937, 23.857926, 24.75, 24.299999, 24.450001, 25.049999, 24.85, 24.4, 25.299999, 25.200001, 25.950001], "closes": [20.517368, 19.57357, 19.450466, 20.107019, 19.696672, 19.942881, 19.860813, 19.901848, 19.860813, 19.901848, 20.230125, 19.57357, 19.532534, 19.57357, 19.163223, 19.286327, 19.983917, 19.737709, 19.491501, 19.491501, 19.696672, 19.65564, 19.409431, 19.286327, 19.450466, 19.450466, 19.532534, 19.696672, 19.778744, 19.942881, 19.696672, 20.435299, 20.845648, 22.569105, 22.076687, 21.707376, 21.789444, 22.487036, 22.199793, 22.240829, 21.91255, 22.035654, 22.651176, 22.733246, 22.897383, 23.444641, 23.141293, 23.791328, 22.881277, 22.83794, 22.664598, 22.664598, 22.577927, 22.924612, 25.91478, 24.744715, 30.465034, 26.781494, 26.131458, 26.001451, 25.308079, 23.401306, 24.051342, 25.568092, 26.21813, 25.004728, 24.658045, 25.394749, 24.311356, 24.528034, 24.268023, 23.444641, 23.747992, 23.401306, 23.357971, 22.881277, 23.054621, 23.834663, 23.704657, 24.441364, 24.051342, 24.484699, 26.608152, 26.564816, 25.682074, 25.346046, 24.097946, 24.001938, 24.001938, 24.097946, 24.866007, 24.914013, 25.010019, 24.769999, 24.481977, 23.90593, 23.617907, 23.665911, 23.569902, 23.5219, 23.5219, 23.281879, 23.28188, 23.425892, 23.281879, 23.377888, 24.577986, 24.289961, 24.049942, 24.433973, 24.289961, 24.049942, 24.673992, 24.337965, 24.337965, 23.953936, 24.097946, 24.193954, 23.857927, 24.14595, 24.097946, 24.097946, 24.241957, 24.14595, 24.289961, 24.193954, 24.721996, 25.490057, 24.962015, 24.097946, 24.337965, 24.337965, 24.001938, 23.569902, 23.425892, 23.041861, 23.185871, 23.233877, 23.617907, 23.137869, 23.137869, 24.337965, 23.809921, 23.713915, 24.866007, 25.394051, 25.154032, 25.0, 24.65, 24.950001, 25.049999, 25.9, 26.0, 26.0, 25.9, 27.1], "volumes": [269109, 393006, 264081, 317004, 152132, 174072, 163002, 89003, 178105, 130302, 348000, 158095, 153000, 576208, 472577, 652001, 974001, 334105, 325225, 238198, 349094, 184150, 229981, 464103, 209001, 195520, 59100, 172206, 638011, 299012, 473115, 1030056, 557178, 1886144, 332111, 1061001, 1042206, 841061, 401000, 1013000, 454616, 296002, 674001, 2376292, 701429, 1291015, 701089, 1108026, 682141, 474000, 204000, 300000, 726169, 252221, 3715124, 5991750, 39827418, 9575769, 3358506, 3613016, 917050, 1912680, 1006177, 2765198, 5940411, 2024163, 1332000, 717193, 602053, 1106115, 464000, 455026, 281002, 351457, 293102, 414833, 517005, 179251, 394137, 275176, 229002, 313001, 4888316, 2473368, 4407341, 872400, 2372592, 615253, 337780, 216307, 445330, 394564, 203096, 126029, 341511, 241256, 236001, 397135, 244302, 218048, 271104, 199011, 208102, 250050, 277101, 251014, 497663, 535678, 176101, 155000, 292034, 199000, 186050, 187342, 152051, 243041, 180394, 195220, 466650, 132064, 252001, 171129, 171103, 137000, 184003, 344100, 637700, 1382698, 456122, 509461, 296164, 492608, 534002, 425004, 438043, 524426, 379032, 363002, 265146, 342000, 170000, 997222, 484034, 435452, 1246605, 1823470, 1085003, 770112, 471043, 347002, 0, 1341200, 421177, 647002, 742088, 1136341], "sma": {"5": [null, null, null, null, 19.869, 19.7541, 19.8116, 19.9018, 19.8526, 19.8936, 19.9511, 19.8936, 19.8198, 19.7623, 19.6146, 19.4258, 19.5079, 19.5489, 19.5325, 19.5982, 19.6803, 19.6146, 19.5489, 19.5079, 19.4997, 19.4505, 19.4258, 19.4833, 19.5818, 19.6803, 19.7295, 19.9101, 20.1398, 20.6979, 21.1247, 21.5268, 21.7977, 22.1259, 22.0521, 22.0849, 22.1259, 22.1752, 22.208, 22.3147, 22.446, 22.7524, 22.9735, 23.2016, 23.2312, 23.2193, 23.0633, 22.9679, 22.7253, 22.7339, 23.3493, 23.7653, 25.3254, 26.1661, 26.8075, 26.8248, 26.9375, 25.5248, 24.9787, 24.8661, 24.9094, 24.8487, 25.1001, 25.3687, 25.1174, 24.7794, 24.632, 24.3894, 24.06, 23.878, 23.644, 23.3666, 23.2886, 23.306, 23.3666, 23.5833, 23.8173, 24.1033, 24.658, 25.2301, 25.4782, 25.7372, 25.6598, 25.1386, 24.626, 24.3092, 24.2132, 24.3764, 24.578, 24.7316, 24.8084, 24.6164, 24.3572, 24.0883, 23.8483, 23.6563, 23.5795, 23.5123, 23.4355, 23.4067, 23.3587, 23.3299, 23.5891, 23.7907, 23.9155, 24.1459, 24.3284, 24.2228, 24.2996, 24.3572, 24.338, 24.2708, 24.2804, 24.1844, 24.0883, 24.0499, 24.0787, 24.0787, 24.0883, 24.1459, 24.1748, 24.194, 24.3188, 24.5684, 24.7316, 24.6932, 24.722, 24.6452, 24.3476, 24.0691, 23.9347, 23.6755, 23.4451, 23.2915, 23.3011, 23.2435, 23.2627, 23.4931, 23.6083, 23.6275, 23.9731, 24.4244, 24.5876, 24.8256, 25.0128, 25.0296, 24.9608, 25.11, 25.31, 25.58, 25.77, 26.18], "10": [21.771905, 21.512542, 21.214115, 20.985165, 20.693818, 20.468127, 20.279367, 20.17678, 20.029055, 19.88133, 19.852606, 19.852606, 19.860812, 19.807467, 19.754123, 19.688467, 19.700778, 19.684364, 19.647432, 19.606398, 19.553052, 19.561259, 19.548949, 19.520225, 19.548949, 19.565363, 19.520225, 19.516121, 19.544845, 19.589983, 19.589983, 19.667949, 19.811571, 20.139849, 20.402471, 20.628162, 20.853853, 21.132889, 21.374994, 21.604789, 21.826377, 21.986412, 22.166965, 22.183379, 22.265449, 22.439175, 22.57436, 22.704789, 22.772938, 22.832649, 22.907854, 22.970748, 22.963423, 22.98256, 23.284299, 23.414307, 24.146681, 24.445698, 24.770716, 25.087067, 25.351415, 25.425086, 25.572427, 25.836775, 25.86711, 25.893111, 25.312413, 25.173738, 24.991728, 24.844386, 24.740381, 24.744714, 24.714379, 24.4977, 24.211685, 23.999339, 23.838997, 23.682988, 23.622319, 23.613652, 23.591983, 23.695989, 23.982005, 24.298356, 24.530767, 24.777243, 24.881576, 24.898303, 24.928032, 24.89369, 24.975156, 25.018088, 24.858274, 24.678793, 24.558783, 24.414771, 24.366767, 24.333165, 24.289961, 24.232357, 24.097946, 23.934732, 23.761919, 23.627508, 23.507498, 23.454694, 23.550702, 23.613107, 23.661111, 23.752318, 23.829124, 23.90593, 24.045142, 24.136349, 24.241958, 24.299562, 24.251558, 24.241958, 24.222756, 24.193954, 24.174752, 24.179553, 24.136349, 24.117148, 24.112347, 24.136349, 24.198754, 24.328364, 24.438773, 24.433973, 24.457975, 24.481977, 24.457975, 24.40037, 24.313963, 24.198754, 24.045141, 23.819523, 23.685112, 23.589105, 23.469095, 23.469095, 23.449893, 23.464295, 23.608306, 23.843525, 24.040341, 24.216954, 24.320163, 24.501376, 24.692589, 24.848793, 25.067801, 25.296409, 25.399808, 25.570403], "20": [21.959999, 21.834139, 21.698303, 21.612492, 21.481322, 21.35864, 21.24332, 21.137697, 21.033843, 20.928219, 20.812255, 20.682574, 20.537464, 20.396316, 20.22397, 20.078297, 19.990072, 19.930572, 19.838244, 19.743864, 19.702829, 19.706932, 19.704881, 19.663846, 19.651536, 19.626915, 19.610501, 19.600242, 19.596139, 19.598191, 19.571518, 19.614604, 19.68026, 19.830037, 19.97571, 20.096762, 20.187039, 20.324505, 20.45992, 20.597386, 20.70818, 20.827181, 20.989268, 21.161614, 21.33396, 21.533669, 21.714106, 21.918839, 22.073966, 22.218719, 22.367115, 22.47858, 22.565194, 22.582969, 22.774874, 22.926741, 23.360521, 23.575243, 23.771827, 23.959858, 24.129634, 24.197917, 24.267925, 24.409667, 24.575705, 24.653709, 24.729547, 24.809718, 24.881222, 24.965726, 25.045898, 25.0849, 25.143403, 25.167238, 25.039397, 24.946225, 24.575705, 24.428363, 24.307023, 24.229019, 24.166182, 24.220352, 24.348192, 24.398028, 24.371226, 24.388291, 24.360286, 24.290646, 24.275175, 24.253671, 24.28357, 24.357038, 24.42014, 24.488574, 24.544775, 24.596007, 24.624172, 24.615734, 24.608996, 24.563023, 24.536551, 24.47641, 24.310096, 24.15315, 24.03314, 23.934733, 23.958735, 23.973136, 23.975536, 23.992337, 23.963535, 23.920331, 23.90353, 23.881928, 23.874728, 23.877128, 23.90113, 23.927532, 23.941933, 23.973136, 24.001938, 24.042742, 24.090745, 24.126748, 24.177152, 24.217956, 24.225156, 24.285161, 24.330765, 24.313963, 24.316364, 24.330765, 24.297162, 24.258759, 24.213155, 24.167551, 24.121948, 24.073944, 24.061943, 24.011539, 23.963535, 23.975536, 23.953934, 23.932332, 23.961135, 24.021139, 24.042741, 24.018238, 24.002638, 24.04524, 24.080842, 24.158944, 24.258847, 24.380352, 24.504057, 24.706964], "30": [22.301698, 22.248367, 22.185837, 22.140096, 22.052649, 21.918628, 21.767857, 21.626099, 21.468958, 21.309364, 21.257535, 21.173628, 21.085806, 21.010817, 20.905589, 20.801916, 20.729139, 20.653252, 20.571706, 20.487612, 20.392521, 20.308802, 20.207959, 20.104286, 19.998963, 19.907319, 19.833456, 19.792421, 19.740444, 19.69257, 19.665214, 19.693938, 19.740444, 19.822514, 19.901847, 19.960664, 20.024952, 20.111125, 20.189091, 20.267057, 20.323137, 20.405207, 20.509162, 20.614484, 20.738956, 20.877567, 20.982813, 21.117933, 21.230926, 21.342474, 21.441405, 21.541703, 21.64732, 21.768596, 21.984073, 22.160548, 22.524965, 22.761125, 22.972882, 23.174835, 23.361882, 23.460749, 23.567605, 23.667571, 23.805619, 23.915531, 24.011151, 24.108075, 24.17846, 24.254701, 24.333216, 24.380183, 24.416743, 24.439012, 24.454365, 24.435586, 24.432697, 24.434141, 24.461587, 24.515035, 24.56126, 24.62193, 24.75627, 24.877611, 24.869854, 24.889898, 24.677662, 24.58501, 24.514026, 24.450576, 24.43584, 24.486264, 24.51822, 24.491616, 24.433745, 24.397118, 24.362447, 24.304819, 24.280104, 24.246566, 24.221695, 24.21627, 24.200733, 24.201552, 24.199016, 24.21557, 24.266348, 24.281525, 24.293034, 24.292788, 24.300742, 24.28625, 24.221778, 24.14755, 24.102746, 24.056342, 24.056342, 24.062743, 24.057943, 24.059543, 24.033941, 24.006739, 23.981136, 23.960335, 23.953934, 23.963535, 24.000338, 24.061143, 24.107547, 24.126748, 24.15395, 24.189153, 24.213155, 24.217956, 24.222756, 24.211555, 24.165151, 24.129948, 24.115547, 24.072344, 24.033941, 24.043541, 24.014739, 23.993937, 24.011539, 24.059543, 24.094746, 24.121614, 24.148016, 24.174818, 24.206553, 24.266621, 24.325223, 24.387025, 24.440693, 24.537561], "50": [21.91845, 21.897153, 21.869572, 21.858943, 21.821763, 21.789507, 21.75408, 21.705716, 21.658059, 21.620396, 21.602293, 21.564943, 21.545118, 21.508534, 21.471385, 21.429056, 21.401442, 21.36814, 21.329914, 21.291687, 21.262151, 21.231793, 21.193454, 21.149596, 21.092204, 21.001943, 20.904915, 20.815756, 20.719831, 20.624895, 20.583128, 20.550019, 20.523588, 20.538505, 20.533637, 20.519854, 20.512299, 20.521753, 20.526991, 20.531522, 20.518785, 20.516154, 20.520482, 20.527217, 20.532962, 20.557859, 20.585716, 20.642989, 20.673853, 20.70303, 20.745974, 20.807795, 20.870344, 20.926696, 21.051058, 21.147095, 21.359179, 21.496772, 21.622185, 21.744177, 21.845736, 21.922291, 22.012667, 22.132557, 22.273656, 22.388024, 22.481506, 22.594647, 22.691044, 22.791775, 22.883202, 22.958982, 23.045753, 23.128053, 23.206203, 23.274819, 23.345261, 23.42802, 23.506539, 23.596508, 23.683602, 23.76459, 23.87984, 23.959754, 24.031862, 24.104635, 24.150805, 24.181103, 24.217146, 24.254289, 24.313358, 24.370925, 24.418102, 24.458837, 24.490529, 24.499754, 24.509287, 24.506778, 24.520551, 24.53423, 24.551376, 24.563722, 24.577801, 24.587826, 24.535168, 24.507832, 24.390091, 24.34026, 24.29863, 24.26728, 24.246918, 24.259891, 24.272344, 24.247741, 24.210138, 24.189122, 24.17792, 24.153904, 24.144836, 24.137194, 24.133792, 24.146858, 24.156738, 24.171631, 24.19027, 24.216524, 24.249871, 24.282979, 24.308127, 24.301258, 24.306991, 24.304056, 24.251932, 24.192033, 24.14691, 24.100826, 24.082585, 24.067223, 24.059543, 24.040341, 24.005778, 23.994257, 23.970255, 23.949134, 23.956814, 23.986577, 24.017299, 24.043981, 24.065583, 24.094145, 24.124707, 24.177069, 24.231432, 24.282914, 24.335276, 24.409719], "200": [17.568196, 17.642569, 17.716326, 17.793367, 17.868355, 17.944574, 18.020384, 18.096398, 18.172207, 18.248221, 18.325877, 18.40025, 18.474418, 18.54879, 18.621112, 18.694048, 18.734089, 18.773273, 18.809725, 18.840296, 18.863946, 18.891051, 18.9224, 18.951569, 18.982716, 19.014896, 19.049519, 19.082617, 19.116126, 19.147952, 19.177139, 19.212366, 19.249645, 19.29554, 19.338974, 19.380561, 19.422559, 19.468045, 19.512094, 19.556348, 19.598961, 19.64219, 19.688496, 19.735213, 19.778773, 19.818109, 19.856923, 19.887387, 19.911146, 19.928888, 19.94941, 19.972914, 19.995985, 20.022447, 20.064191, 20.100084, 20.167894, 20.220931, 20.273039, 20.321679, 20.365029, 20.398846, 20.437901, 20.483712, 20.534596, 20.580738, 20.62581, 20.673239, 20.715086, 20.759508, 20.80379, 20.848097, 20.892265, 20.929064, 20.964818, 21.000841, 21.033918, 21.072222, 21.104241, 21.141103, 21.166901, 21.1889, 21.221351, 21.254579, 21.287536, 21.324779, 21.356113, 21.386967, 21.417821, 21.444515, 21.474055, 21.503504, 21.532106, 21.558183, 21.58398, 21.604743, 21.624953, 21.646647, 21.668216, 21.689368, 21.711052, 21.73047, 21.750599, 21.771448, 21.7914, 21.812364, 21.839684, 21.865209, 21.890244, 21.916489, 21.942014, 21.967759, 21.996625, 22.023101, 22.052773, 22.076263, 22.101538, 22.126938, 22.15048, 22.175818, 22.201448, 22.227079, 22.253784, 22.277345, 22.301982, 22.327027, 22.354712, 22.385349, 22.414411, 22.439509, 22.464563, 22.488018, 22.5018, 22.51804, 22.532849, 22.545383, 22.560236, 22.574796, 22.592341, 22.607309, 22.621744, 22.642891, 22.661232, 22.677756, 22.699276, 22.722863, 22.745441, 22.768396, 22.791511, 22.813069, 22.835127, 22.861435, 22.887287, 22.914095, 22.935816, 22.963538]}, "ema": {"5": [null, null, null, null, 19.869, 19.8936, 19.8827, 19.8891, 19.8797, 19.8871, 20.0014, 19.8588, 19.75, 19.6912, 19.5152, 19.4389, 19.6206, 19.6596, 19.6036, 19.5662, 19.6097, 19.625, 19.5532, 19.4642, 19.4596, 19.4566, 19.4819, 19.5535, 19.6286, 19.7333, 19.7211, 19.9592, 20.2547, 21.0261, 21.3763, 21.4867, 21.5876, 21.8874, 21.9915, 22.0746, 22.0206, 22.0256, 22.2341, 22.4005, 22.5661, 22.859, 22.9531, 23.2325, 23.1154, 23.0229, 22.9035, 22.8239, 22.7419, 22.8028, 23.8401, 24.1417, 26.2494, 26.4268, 26.3283, 26.2194, 25.9156, 25.0775, 24.7355, 25.013, 25.4147, 25.278, 25.0714, 25.1792, 24.8899, 24.7693, 24.6022, 24.2163, 24.0602, 23.8406, 23.6797, 23.4136, 23.2939, 23.4742, 23.551, 23.8478, 23.9156, 24.1053, 24.9396, 25.4813, 25.5483, 25.4808, 25.0199, 24.6806, 24.4544, 24.3356, 24.5124, 24.6463, 24.7675, 24.7683, 24.6729, 24.4172, 24.1508, 23.9892, 23.8494, 23.7402, 23.6675, 23.5389, 23.4532, 23.4441, 23.39, 23.386, 23.7833, 23.9522, 23.9848, 24.1345, 24.1863, 24.1409, 24.3186, 24.325, 24.3293, 24.2042, 24.1688, 24.1772, 24.0708, 24.0958, 24.0965, 24.097, 24.1453, 24.1455, 24.1937, 24.1938, 24.3698, 24.7432, 24.8162, 24.5768, 24.4972, 24.4441, 24.2967, 24.0544, 23.8449, 23.5772, 23.4468, 23.3758, 23.4565, 23.3503, 23.2795, 23.6323, 23.6915, 23.699, 24.088, 24.5233, 24.7336, 24.8224, 24.7649, 24.8266, 24.9011, 25.2341, 25.4894, 25.6596, 25.7397, 26.1931], "10": [null, null, null, null, null, null, null, null, null, 19.8813, 19.9447, 19.8772, 19.8146, 19.7707, 19.6603, 19.5923, 19.6635, 19.677, 19.6433, 19.6157, 19.6304, 19.635, 19.594, 19.538, 19.5221, 19.5091, 19.5134, 19.5467, 19.5889, 19.6532, 19.6611, 19.8019, 19.9917, 20.4603, 20.7542, 20.9275, 21.0842, 21.3393, 21.4957, 21.6312, 21.6824, 21.7466, 21.9111, 22.0605, 22.2127, 22.4367, 22.5648, 22.7878, 22.8048, 22.8108, 22.7842, 22.7625, 22.7289, 22.7645, 23.3373, 23.5932, 24.8426, 25.1951, 25.3654, 25.481, 25.4496, 25.0772, 24.8907, 25.0138, 25.2328, 25.1913, 25.0944, 25.149, 24.9967, 24.9115, 24.7945, 24.5491, 24.4034, 24.2212, 24.0643, 23.8492, 23.7047, 23.7283, 23.724, 23.8545, 23.8903, 23.9983, 24.4728, 24.8532, 25.0039, 25.0661, 24.8901, 24.7286, 24.5965, 24.5058, 24.5713, 24.6336, 24.7021, 24.7144, 24.6722, 24.5328, 24.3665, 24.2391, 24.1174, 24.0092, 23.9206, 23.8044, 23.7094, 23.6579, 23.5895, 23.551, 23.7378, 23.8382, 23.8767, 23.978, 24.0347, 24.0375, 24.1532, 24.1868, 24.2143, 24.167, 24.1544, 24.1616, 24.1064, 24.1136, 24.1107, 24.1084, 24.1327, 24.1351, 24.1633, 24.1688, 24.2694, 24.4913, 24.5769, 24.4898, 24.4622, 24.4396, 24.3601, 24.2164, 24.0727, 23.8852, 23.7581, 23.6628, 23.6546, 23.5607, 23.4838, 23.6391, 23.6702, 23.6781, 23.8941, 24.1668, 24.3463, 24.4652, 24.4988, 24.5808, 24.6661, 24.8905, 25.0922, 25.2572, 25.3741, 25.6879], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7439, 19.7394, 19.7314, 19.7008, 19.6613, 19.6412, 19.623, 19.6144, 19.6223, 19.6372, 19.6663, 19.6692, 19.7421, 19.8472, 20.1065, 20.2941, 20.4287, 20.5583, 20.742, 20.8808, 21.0103, 21.0963, 21.1857, 21.3253, 21.4594, 21.5963, 21.7724, 21.9027, 22.0826, 22.1587, 22.2234, 22.2654, 22.3034, 22.3296, 22.3862, 22.7223, 22.9149, 23.634, 23.9337, 24.143, 24.32, 24.4141, 24.3177, 24.2923, 24.4138, 24.5856, 24.6256, 24.6286, 24.7016, 24.6644, 24.6515, 24.6149, 24.5035, 24.4315, 24.3334, 24.2405, 24.1111, 24.0104, 23.9937, 23.9662, 24.0114, 24.0152, 24.0599, 24.3026, 24.5181, 24.6289, 24.6972, 24.6402, 24.5794, 24.5244, 24.4838, 24.5202, 24.5577, 24.6008, 24.6169, 24.604, 24.5375, 24.45, 24.3753, 24.2986, 24.2246, 24.1577, 24.0743, 23.9988, 23.9442, 23.8812, 23.8332, 23.9042, 23.9409, 23.9513, 23.9973, 24.0251, 24.0275, 24.0891, 24.1128, 24.1342, 24.1171, 24.1152, 24.1227, 24.0975, 24.1021, 24.1017, 24.1014, 24.1148, 24.1177, 24.1341, 24.1398, 24.1953, 24.3186, 24.3799, 24.353, 24.3516, 24.3503, 24.3171, 24.2459, 24.1678, 24.0606, 23.9773, 23.9065, 23.879, 23.8084, 23.7446, 23.8011, 23.8019, 23.7935, 23.8957, 24.0384, 24.1446, 24.2261, 24.2665, 24.3316, 24.4, 24.5428, 24.6816, 24.8072, 24.9113, 25.1197], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6926, 19.6929, 19.7408, 19.812, 19.9899, 20.1245, 20.2267, 20.3275, 20.4668, 20.5786, 20.6859, 20.765, 20.847, 20.9634, 21.0776, 21.195, 21.3401, 21.4563, 21.607, 21.6892, 21.7633, 21.8214, 21.8758, 21.9211, 21.9859, 22.2394, 22.401, 22.9212, 23.1703, 23.3613, 23.5317, 23.6463, 23.6305, 23.6576, 23.7809, 23.9381, 24.0069, 24.0489, 24.1358, 24.1471, 24.1717, 24.1779, 24.1306, 24.1059, 24.0604, 24.0151, 23.942, 23.8847, 23.8815, 23.8701, 23.9069, 23.9163, 23.9529, 24.1242, 24.2817, 24.372, 24.4349, 24.4131, 24.3866, 24.3618, 24.3448, 24.3784, 24.413, 24.4515, 24.472, 24.4727, 24.4361, 24.3833, 24.337, 24.2875, 24.2381, 24.1919, 24.1332, 24.0783, 24.0362, 23.9875, 23.9482, 23.9888, 24.0083, 24.011, 24.0382, 24.0545, 24.0542, 24.0942, 24.1099, 24.1246, 24.1136, 24.1126, 24.1178, 24.1011, 24.104, 24.1036, 24.1032, 24.1122, 24.1144, 24.1257, 24.1301, 24.1683, 24.2535, 24.2993, 24.2863, 24.2896, 24.2927, 24.274, 24.2285, 24.1768, 24.1035, 24.0443, 23.992, 23.9679, 23.9144, 23.8643, 23.8948, 23.8893, 23.878, 23.9418, 24.0355, 24.1076, 24.1652, 24.1965, 24.2451, 24.297, 24.4004, 24.5036, 24.6002, 24.684, 24.8399], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.703, 20.7799, 20.8538, 20.9214, 21.0, 21.1927, 21.332, 21.6902, 21.8898, 22.0562, 22.2109, 22.3324, 22.3743, 22.44, 22.5627, 22.7061, 22.7962, 22.8692, 22.9683, 23.0209, 23.08, 23.1266, 23.1391, 23.163, 23.1723, 23.1796, 23.1679, 23.1635, 23.1898, 23.21, 23.2583, 23.2894, 23.3362, 23.4645, 23.5861, 23.6683, 23.7341, 23.7484, 23.7583, 23.7679, 23.7808, 23.8234, 23.8661, 23.911, 23.9447, 23.9658, 23.9634, 23.9499, 23.9387, 23.9243, 23.9085, 23.8933, 23.8693, 23.8463, 23.8298, 23.8083, 23.7915, 23.8223, 23.8406, 23.8488, 23.8718, 23.8882, 23.8945, 23.9251, 23.9413, 23.9568, 23.9567, 23.9623, 23.9714, 23.9669, 23.9739, 23.9788, 23.9835, 23.9936, 23.9996, 24.011, 24.0181, 24.0457, 24.1024, 24.1361, 24.1346, 24.1426, 24.1502, 24.1444, 24.1219, 24.0946, 24.0533, 24.0193, 23.9885, 23.974, 23.9412, 23.9097, 23.9265, 23.9219, 23.9137, 23.9511, 24.0077, 24.0526, 24.0898, 24.1117, 24.1446, 24.1801, 24.2476, 24.3163, 24.3823, 24.4418, 24.5461], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.048084, 20.511897, 20.079665, 19.964767, 19.795156, 19.819777, 19.855341, 19.885433, 19.871755, 19.88817, 20.000331, 19.874491, 19.754122, 19.672053, 19.472351, 19.362925, 19.548949, 19.625547, 19.606398, 19.59272, 19.625547, 19.61734, 19.548949, 19.461408, 19.442259, 19.425845, 19.453201, 19.543477, 19.641961, 19.762329, 19.7678, 20.003066, 20.314931, 21.124683, 21.584271, 21.778503, 21.866043, 22.095838, 22.120459, 22.183379, 22.125931, 22.095839, 22.254506, 22.429588, 22.623819, 22.956699, 23.086323, 23.358916, 23.252149, 23.121068, 22.936169, 22.803272, 22.673265, 22.739713, 23.799995, 24.265132, 26.498368, 26.983728, 26.972172, 26.70349, 26.197906, 25.019174, 24.528035, 24.72449, 25.175182, 25.206962, 25.143404, 25.241631, 24.889166, 24.692711, 24.522257, 24.126457, 23.912668, 23.6931, 23.519757, 23.265521, 23.161515, 23.343525, 23.476422, 23.834664, 23.990672, 24.213129, 25.048064, 25.683656, 25.834322, 25.790265, 25.243861, 24.691238, 24.312363, 24.136349, 24.321964, 24.555583, 24.7668, 24.830805, 24.747598, 24.446774, 24.113947, 23.883528, 23.710714, 23.601906, 23.557102, 23.457894, 23.381088, 23.377888, 23.336284, 23.342685, 23.758719, 23.992338, 24.078744, 24.251558, 24.299562, 24.206755, 24.357167, 24.369968, 24.363567, 24.235557, 24.177953, 24.14915, 24.040342, 24.059543, 24.075544, 24.081945, 24.136349, 24.155551, 24.203554, 24.209955, 24.385969, 24.7764, 24.907611, 24.696394, 24.577984, 24.449974, 24.235557, 23.976336, 23.761918, 23.464295, 23.301081, 23.230676, 23.339485, 23.28508, 23.249878, 23.608307, 23.713914, 23.749117, 24.16195, 24.635589, 24.878809, 25.016281, 24.957747, 24.936808, 24.943602, 25.256667, 25.553333, 25.783333, 25.89, 26.333333], "10": [21.471642, 21.071945, 20.697022, 20.495732, 20.26146, 20.124926, 20.014506, 19.945866, 19.888418, 19.865289, 19.928706, 19.877973, 19.819778, 19.767552, 19.650417, 19.565363, 19.619081, 19.625796, 19.59073, 19.562379, 19.578792, 19.597445, 19.569839, 19.52209, 19.509407, 19.491501, 19.485532, 19.517613, 19.565363, 19.637733, 19.657131, 19.810824, 20.024951, 20.526321, 20.878474, 21.115729, 21.326871, 21.623814, 21.817796, 21.975221, 22.031177, 22.069228, 22.190094, 22.293054, 22.422873, 22.637272, 22.764929, 22.986196, 23.018285, 23.030104, 22.999549, 22.955321, 22.883899, 22.876842, 23.409973, 23.675503, 24.957454, 25.43651, 25.743012, 25.966782, 26.006967, 25.652401, 25.40263, 25.401842, 25.471179, 25.314382, 25.089824, 25.104795, 24.947998, 24.86369, 24.758897, 24.523308, 24.342086, 24.103345, 23.896122, 23.654229, 23.482462, 23.481674, 23.485614, 23.634531, 23.714111, 23.876423, 24.405908, 24.87551, 25.127095, 25.275327, 25.151819, 24.991884, 24.828909, 24.677984, 24.672951, 24.661834, 24.660367, 24.644317, 24.608532, 24.489832, 24.344947, 24.217519, 24.078744, 23.939096, 23.809923, 23.661547, 23.542846, 23.481751, 23.418909, 23.395344, 23.599579, 23.733989, 23.813414, 23.953934, 24.051688, 24.091836, 24.231484, 24.284724, 24.321382, 24.269014, 24.232357, 24.221883, 24.15206, 24.138095, 24.120639, 24.106674, 24.11802, 24.119766, 24.151187, 24.166024, 24.272505, 24.507288, 24.622497, 24.560528, 24.543072, 24.521252, 24.433973, 24.272505, 24.095327, 23.864036, 23.679875, 23.532373, 23.495715, 23.396217, 23.314174, 23.47215, 23.534118, 23.582122, 23.836979, 24.16166, 24.399934, 24.574417, 24.653153, 24.767669, 24.867419, 25.086948, 25.296258, 25.465749, 25.575493, 25.884619], "20": [21.797705, 21.570426, 21.34341, 21.191859, 21.0094, 20.862882, 20.720232, 20.592472, 20.470864, 20.363055, 20.29657, 20.1786, 20.069072, 19.977273, 19.859836, 19.770536, 19.761548, 19.737513, 19.695697, 19.662674, 19.658179, 19.653685, 19.625352, 19.585489, 19.565168, 19.546018, 19.537029, 19.545236, 19.562236, 19.595259, 19.604639, 19.686903, 19.804146, 20.079274, 20.29324, 20.458161, 20.619369, 20.838416, 21.017015, 21.186625, 21.311879, 21.438305, 21.612019, 21.778112, 21.943424, 22.144441, 22.297548, 22.495379, 22.587039, 22.659799, 22.702263, 22.730595, 22.740057, 22.774287, 23.091602, 23.279206, 23.997139, 24.322946, 24.566395, 24.77874, 24.907142, 24.837777, 24.823818, 24.947643, 25.119878, 25.160737, 25.16115, 25.224503, 25.17704, 25.143403, 25.076955, 24.924454, 24.79713, 24.631216, 24.458905, 24.253369, 24.073217, 24.002641, 23.933717, 23.946511, 23.929589, 23.959924, 24.187334, 24.398441, 24.520731, 24.613571, 24.585919, 24.551791, 24.524295, 24.507416, 24.565734, 24.625776, 24.687964, 24.721284, 24.720656, 24.659814, 24.566661, 24.475398, 24.375795, 24.272262, 24.173108, 24.053615, 23.93985, 23.85564, 23.772662, 23.710257, 23.77152, 23.803065, 23.81038, 23.85404, 23.882386, 23.890615, 23.962392, 24.003767, 24.047199, 24.054742, 24.075773, 24.103661, 24.097032, 24.116462, 24.128349, 24.137492, 24.156465, 24.161723, 24.177267, 24.178867, 24.226871, 24.347337, 24.4118, 24.389626, 24.391912, 24.39397, 24.362653, 24.29339, 24.214069, 24.102517, 24.009024, 23.924446, 23.881014, 23.793007, 23.7098, 23.74546, 23.729687, 23.706828, 23.79575, 23.932218, 24.040113, 24.13128, 24.191448, 24.281673, 24.377364, 24.550617, 24.725956, 24.89178, 25.036509, 25.283741], "30": [22.0622, 21.886192, 21.705682, 21.571565, 21.413924, 21.27781, 21.145048, 21.02466, 20.910771, 20.809667, 20.740039, 20.631396, 20.525519, 20.427955, 20.308756, 20.204287, 20.151513, 20.08755, 20.012598, 19.942907, 19.891879, 19.844338, 19.786314, 19.726854, 19.684672, 19.649285, 19.625106, 19.616281, 19.615399, 19.628459, 19.628724, 19.678407, 19.75271, 19.935205, 20.080635, 20.197121, 20.315107, 20.473951, 20.608704, 20.741074, 20.847235, 20.95772, 21.102621, 21.24611, 21.393394, 21.567954, 21.714001, 21.895196, 22.00896, 22.112638, 22.197937, 22.276852, 22.343705, 22.426111, 22.693607, 22.871713, 23.407486, 23.682101, 23.899542, 24.094934, 24.232562, 24.235106, 24.273209, 24.402272, 24.566824, 24.644186, 24.69209, 24.781355, 24.79447, 24.817023, 24.817882, 24.760555, 24.719768, 24.654256, 24.584512, 24.483022, 24.393928, 24.355345, 24.308281, 24.306977, 24.277061, 24.272122, 24.400265, 24.516945, 24.568846, 24.599568, 24.548475, 24.504879, 24.467262, 24.440418, 24.46722, 24.49807, 24.531861, 24.548104, 24.547483, 24.51343, 24.463158, 24.418221, 24.370807, 24.32189, 24.275138, 24.214504, 24.154221, 24.104231, 24.044898, 23.991922, 24.015303, 24.016827, 24.001886, 24.010979, 24.010796, 23.994616, 24.019631, 24.027127, 24.039412, 24.029811, 24.032495, 24.041374, 24.02816, 24.033838, 24.036315, 24.040445, 24.05562, 24.066253, 24.087519, 24.103004, 24.151937, 24.248048, 24.306169, 24.30555, 24.319177, 24.331048, 24.31897, 24.27747, 24.226369, 24.150182, 24.084009, 24.023927, 23.990892, 23.927816, 23.867527, 23.887142, 23.872069, 23.852661, 23.908924, 23.998118, 24.068731, 24.127134, 24.161223, 24.212964, 24.269428, 24.378682, 24.490513, 24.598563, 24.696175, 24.867743], "50": [22.059856, 21.9679, 21.871952, 21.802832, 21.718037, 21.644355, 21.56872, 21.496084, 21.423735, 21.354863, 21.300343, 21.220785, 21.141083, 21.063767, 20.971794, 20.886106, 20.829434, 20.764189, 20.690596, 20.618501, 20.555951, 20.492951, 20.421486, 20.346696, 20.280064, 20.215682, 20.158058, 20.110676, 20.070009, 20.03954, 20.003139, 19.997342, 20.008936, 20.089152, 20.149473, 20.195502, 20.24529, 20.32273, 20.388536, 20.455745, 20.509903, 20.569388, 20.653114, 20.73989, 20.832837, 20.947021, 21.048332, 21.174042, 21.261818, 21.346684, 21.423609, 21.498849, 21.568266, 21.648825, 21.844436, 21.989286, 22.354695, 22.567335, 22.749087, 22.920823, 23.060584, 23.121587, 23.205079, 23.344507, 23.504726, 23.611827, 23.700847, 23.815092, 23.882414, 23.954453, 24.012345, 24.034362, 24.065304, 24.079247, 24.088263, 24.075521, 24.066886, 24.086078, 24.096927, 24.133586, 24.151423, 24.182839, 24.294351, 24.399644, 24.467186, 24.518723, 24.51846, 24.512622, 24.505596, 24.500922, 24.524911, 24.548466, 24.573528, 24.587328, 24.588236, 24.56531, 24.530728, 24.497654, 24.460914, 24.421751, 24.382052, 24.332268, 24.282, 24.236827, 24.185613, 24.14023, 24.142981, 24.139054, 24.127669, 24.132977, 24.133866, 24.126142, 24.142381, 24.144954, 24.148492, 24.138445, 24.13487, 24.135499, 24.123892, 24.123935, 24.122396, 24.12099, 24.12472, 24.124297, 24.128937, 24.129082, 24.148904, 24.197539, 24.224168, 24.215925, 24.217365, 24.218579, 24.206732, 24.179985, 24.149941, 24.106605, 24.070725, 24.037442, 24.019822, 23.983678, 23.948287, 23.961314, 23.954085, 23.944032, 23.979988, 24.03635, 24.082133, 24.12067, 24.144436, 24.179119, 24.216603, 24.286222, 24.35771, 24.427065, 24.490481, 24.598901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1167, -1.4821, -1.884, -2.3216, -2.6468, -2.7797, -2.3444, -2.0922, -1.7847, -1.401, -1.6556, -1.7555, -1.6915, -1.7018, -1.5971, -1.5109, -1.6239, -1.6678, -1.7682, -1.871, -1.9299, -1.9769, -1.8532, -1.5512, -1.2927, -1.0787, -0.8483, -0.4976, 0.0, 0.6599, 1.2033, 1.3544, 1.4412, 1.456, 1.4433, 1.535, 1.4891, 1.4623, 1.5854, 1.7142, 2.046, 2.3149, 2.3095, 2.4422, 2.3722, 2.2268, 2.1856, 2.0067, 1.9613, 1.9966, 2.5309, 2.8728, 4.0543, 4.5595, 4.4978, 4.577, 3.7155, 3.0738, 2.5888, 2.1262, 1.8994, 1.9385, 1.882, 1.8612, 1.5662, 1.4182, 1.3413, 1.1287, 0.9855, 0.7599, 0.4979, 0.2272, 0.0653, -0.0199, 0.0295, 0.3251, 0.5262, 0.7686, 1.2047, 1.479, 1.2564, 1.0883, -0.3175, -1.1762, -1.4308, -1.7651, -0.9799, -0.4017, 0.0171, 0.1678, -0.0086, -0.3641, -0.6353, -0.7627, -0.6288, -0.6171, -0.5777, -0.3643, -0.3269, -0.1857, -0.0936, -0.0029, 0.2711, 0.3304, 0.3885, 0.3189, 0.1417, 0.0195, -0.2933, -0.5979, -0.8148, -0.9467, -0.683, -0.3512, -0.1859, 0.0133, -0.0931, -0.2327, -0.3193, -0.4123, -0.3329, -0.18, 0.0801, 0.4207, 0.6413, 0.6811, 0.64, 0.532, 0.4381, 0.378, 0.2849, 0.0926, -0.1983, -0.3634, -0.4426, -0.575, -0.543, -0.3581, -0.418, -0.3257, -0.0932, 0.0666, 0.3332, 0.5321, 0.5684, 0.4791, 0.464, 0.6011, 0.7338, 0.8778, 0.9673, 1.1165], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 35.44, 45.88, 43.22, 40.69, 40.69, 43.87, 43.37, 40.39, 38.94, 41.92, 41.92, 43.52, 46.68, 48.24, 51.3, 46.82, 58.52, 63.35, 75.99, 68.7, 63.76, 64.37, 69.15, 65.27, 65.57, 61.06, 62.11, 66.92, 67.51, 68.72, 72.4, 67.65, 71.9, 60.01, 59.5, 57.42, 57.42, 56.28, 59.73, 76.75, 65.15, 80.6, 61.65, 59.01, 58.47, 55.56, 48.42, 50.74, 55.75, 57.74, 52.96, 51.65, 54.25, 49.99, 50.82, 49.75, 46.43, 47.81, 46.34, 46.15, 43.99, 45.0, 49.4, 48.7, 52.78, 50.49, 52.93, 62.66, 62.38, 56.75, 54.72, 47.89, 47.4, 47.4, 48.02, 52.79, 53.08, 53.69, 51.87, 49.69, 45.56, 43.61, 44.04, 43.33, 42.96, 42.96, 40.91, 40.91, 42.81, 41.38, 42.75, 56.47, 53.18, 50.53, 54.44, 52.75, 49.98, 56.4, 52.49, 52.49, 48.08, 49.79, 50.94, 46.87, 50.52, 49.91, 49.91, 51.94, 50.47, 52.64, 51.03, 58.52, 66.53, 58.21, 47.69, 50.37, 50.37, 46.5, 42.03, 40.63, 37.07, 39.22, 39.95, 45.62, 40.48, 40.48, 55.14, 49.38, 48.39, 59.01, 62.79, 60.08, 58.34, 54.47, 57.1, 57.97, 64.54, 65.23, 65.23, 63.8, 71.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1562, -0.1444, -0.1204, -0.0936, -0.0585, -0.05, 0.0161, 0.1005, 0.303, 0.4189, 0.4754, 0.5209, 0.6062, 0.6432, 0.6681, 0.6539, 0.6451, 0.68, 0.7061, 0.7315, 0.7869, 0.797, 0.8478, 0.8052, 0.7593, 0.7008, 0.647, 0.5906, 0.5673, 0.7811, 0.8464, 1.3442, 1.4251, 1.4204, 1.3901, 1.2952, 1.054, 0.9049, 0.8988, 0.9355, 0.8569, 0.7579, 0.7304, 0.6141, 0.5333, 0.4432, 0.3019, 0.2119, 0.1114, 0.0278, -0.076, -0.1426, -0.1309, -0.1307, -0.0702, -0.0531, -0.0046, 0.2029, 0.3596, 0.408, 0.4144, 0.3151, 0.2261, 0.1538, 0.103, 0.1233, 0.1417, 0.1621, 0.1571, 0.1285, 0.0585, -0.0199, -0.0773, -0.129, -0.1718, -0.2035, -0.2451, -0.2749, -0.2836, -0.2988, -0.2995, -0.201, -0.1445, -0.1177, -0.0647, -0.034, -0.0287, 0.0256, 0.041, 0.0527, 0.0306, 0.0244, 0.0269, 0.0017, 0.005, 0.0037, 0.0026, 0.0132, 0.0137, 0.0254, 0.0267, 0.0695, 0.1635, 0.1931, 0.1453, 0.1252, 0.1081, 0.0667, -0.0011, -0.0655, -0.146, -0.1959, -0.2289, -0.2215, -0.2514, -0.2721, -0.1895, -0.1646, -0.151, -0.0466, 0.0778, 0.1552, 0.2018, 0.2081, 0.2345, 0.2606, 0.3458, 0.4166, 0.4674, 0.4939, 0.6047], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0226, 0.0657, 0.1476, 0.2223, 0.2991, 0.3679, 0.4279, 0.4731, 0.5075, 0.542, 0.5748, 0.6062, 0.6423, 0.6733, 0.7082, 0.7276, 0.7339, 0.7273, 0.7112, 0.6871, 0.6631, 0.6867, 0.7187, 0.8438, 0.96, 1.0521, 1.1197, 1.1548, 1.1346, 1.0887, 1.0507, 1.0277, 0.9935, 0.9464, 0.9032, 0.8454, 0.783, 0.715, 0.6324, 0.5483, 0.4609, 0.3743, 0.2842, 0.1989, 0.1329, 0.0802, 0.0501, 0.0295, 0.0227, 0.0587, 0.1189, 0.1767, 0.2242, 0.2424, 0.2392, 0.2221, 0.1983, 0.1833, 0.175, 0.1724, 0.1693, 0.1612, 0.1406, 0.1085, 0.0714, 0.0313, -0.0093, -0.0482, -0.0876, -0.125, -0.1567, -0.1851, -0.208, -0.2066, -0.1942, -0.1789, -0.1561, -0.1316, -0.1111, -0.0837, -0.0588, -0.0365, -0.0231, -0.0136, -0.0055, -0.004, -0.0022, -0.001, -0.0003, 0.0024, 0.0046, 0.0088, 0.0124, 0.0238, 0.0517, 0.08, 0.0931, 0.0995, 0.1012, 0.0943, 0.0752, 0.0471, 0.0085, -0.0324, -0.0717, -0.1017, -0.1316, -0.1597, -0.1657, -0.1655, -0.1626, -0.1394, -0.0959, -0.0457, 0.0038, 0.0447, 0.0826, 0.1182, 0.1637, 0.2143, 0.2649, 0.3107, 0.3695], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3256, 0.3532, 0.3278, 0.2986, 0.3071, 0.2753, 0.2402, 0.1808, 0.1376, 0.138, 0.1313, 0.1253, 0.1446, 0.1237, 0.1396, 0.0776, 0.0254, -0.0265, -0.0642, -0.0965, -0.0958, 0.0944, 0.1277, 0.5004, 0.4651, 0.3683, 0.2704, 0.1404, -0.0806, -0.1838, -0.1519, -0.0922, -0.1366, -0.1885, -0.1728, -0.2313, -0.2497, -0.2718, -0.3305, -0.3364, -0.3495, -0.3465, -0.3602, -0.3415, -0.2638, -0.2109, -0.1203, -0.0826, -0.0273, 0.1442, 0.2407, 0.2313, 0.1902, 0.0727, -0.0131, -0.0683, -0.0953, -0.06, -0.0333, -0.0103, -0.0122, -0.0327, -0.0821, -0.1284, -0.1487, -0.1603, -0.1625, -0.1553, -0.1575, -0.1499, -0.1269, -0.1137, -0.0915, 0.0056, 0.0497, 0.0612, 0.0914, 0.0976, 0.0824, 0.1093, 0.0998, 0.0892, 0.0537, 0.038, 0.0324, 0.0057, 0.0072, 0.0047, 0.0029, 0.0108, 0.0091, 0.0166, 0.0143, 0.0457, 0.1118, 0.1131, 0.0522, 0.0257, 0.0069, -0.0276, -0.0763, -0.1126, -0.1545, -0.1635, -0.1572, -0.1198, -0.1198, -0.1124, -0.0238, 0.0009, 0.0116, 0.0928, 0.1737, 0.2009, 0.198, 0.1634, 0.1519, 0.1424, 0.1821, 0.2023, 0.2025, 0.1832, 0.2352], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 2.44, 9.76, 51.22, 36.59, 21.95, 21.95, 34.15, 31.71, 17.07, 17.78, 40.0, 40.0, 46.67, 60.0, 66.67, 80.0, 60.0, 73.47, 92.0, 90.72, 78.35, 68.37, 70.41, 87.63, 79.57, 80.22, 71.43, 74.73, 91.21, 65.38, 68.46, 72.88, 61.48, 75.68, 47.6, 45.58, 34.26, 34.26, 47.62, 56.69, 99.17, 51.69, 80.87, 50.18, 44.77, 43.68, 37.91, 22.02, 27.44, 40.07, 45.49, 35.38, 20.43, 27.04, 10.96, 13.24, 12.99, 3.6, 11.0, 3.0, 2.0, 1.8, 9.48, 25.0, 29.21, 56.58, 44.74, 64.71, 91.18, 90.2, 70.23, 62.62, 42.69, 40.79, 40.79, 42.69, 57.87, 58.81, 60.71, 55.97, 50.28, 38.89, 33.49, 35.36, 44.16, 42.86, 18.52, 9.26, 10.91, 16.36, 10.91, 14.55, 60.0, 32.14, 26.19, 35.71, 32.14, 26.19, 41.67, 33.33, 33.33, 23.81, 25.61, 28.05, 19.51, 23.08, 20.78, 32.0, 38.0, 34.0, 58.82, 54.55, 87.88, 64.29, 45.95, 21.62, 28.38, 28.38, 13.04, 17.86, 14.29, 6.98, 19.79, 20.83, 29.17, 18.75, 18.75, 44.79, 57.14, 55.56, 100.0, 79.27, 73.17, 69.26, 60.37, 67.99, 68.2, 81.65, 84.1, 84.1, 81.65, 75.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 21.14, 32.52, 36.59, 26.83, 26.02, 29.27, 27.64, 22.19, 24.95, 32.59, 42.22, 48.89, 57.78, 68.89, 68.89, 71.16, 75.16, 85.4, 87.02, 79.15, 72.38, 75.47, 79.2, 82.47, 77.07, 75.46, 79.12, 77.11, 75.02, 68.91, 67.61, 70.01, 61.59, 56.29, 42.48, 38.03, 38.71, 46.19, 67.83, 69.18, 77.24, 60.91, 58.61, 46.21, 42.12, 34.54, 29.12, 29.84, 37.67, 40.31, 33.77, 27.62, 19.48, 17.08, 12.4, 9.94, 9.2, 5.87, 5.33, 2.27, 4.43, 12.09, 21.23, 36.93, 43.51, 55.34, 66.88, 82.03, 83.87, 74.35, 58.51, 48.7, 41.42, 41.42, 47.12, 53.12, 59.13, 58.5, 55.65, 48.38, 40.89, 35.91, 37.67, 40.79, 35.18, 23.55, 12.9, 12.18, 12.73, 13.94, 28.49, 35.56, 39.44, 31.35, 31.35, 31.35, 33.33, 33.73, 36.11, 30.16, 27.58, 25.82, 24.39, 23.55, 21.12, 25.29, 30.26, 34.67, 43.61, 49.12, 67.08, 68.91, 66.04, 43.95, 31.98, 26.13, 23.27, 19.76, 15.06, 13.04, 13.69, 15.87, 23.26, 22.92, 22.22, 27.43, 40.23, 52.5, 70.9, 78.28, 84.15, 73.9, 67.6, 65.87, 65.52, 72.61, 77.98, 83.28, 83.28, 80.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.48, -97.56, -90.24, -48.78, -63.41, -78.05, -78.05, -65.85, -68.29, -82.93, -82.22, -60.0, -60.0, -53.33, -40.0, -33.33, -20.0, -40.0, -26.53, -8.0, -9.28, -21.65, -31.63, -29.59, -12.37, -20.43, -19.78, -28.57, -25.27, -8.79, -34.62, -31.54, -27.12, -38.52, -24.32, -52.4, -54.42, -65.74, -65.74, -52.38, -43.31, -0.83, -48.31, -19.13, -49.82, -55.23, -56.32, -62.09, -77.98, -72.56, -59.93, -54.51, -64.62, -79.57, -72.96, -89.04, -86.76, -87.01, -96.4, -89.0, -97.0, -98.0, -98.2, -90.52, -75.0, -70.79, -43.42, -55.26, -35.29, -8.82, -9.8, -29.77, -37.38, -57.31, -59.21, -59.21, -57.31, -42.13, -41.19, -39.29, -44.03, -49.72, -61.11, -66.51, -64.64, -55.84, -57.14, -81.48, -90.74, -89.09, -83.64, -89.09, -85.45, -40.0, -67.86, -73.81, -64.29, -67.86, -73.81, -58.33, -66.67, -66.67, -76.19, -74.39, -71.95, -80.49, -76.92, -79.22, -68.0, -62.0, -66.0, -41.18, -45.45, -12.12, -35.71, -54.05, -78.38, -71.62, -71.62, -86.96, -82.14, -85.71, -93.02, -80.21, -79.17, -70.83, -81.25, -81.25, -55.21, -42.86, -44.44, -0.0, -20.73, -26.83, -30.74, -39.63, -32.01, -31.8, -18.35, -15.9, -15.9, -18.35, -24.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6712, 0.635, 0.6541, 0.6396, 0.6291, 0.6047, 0.6084, 0.5796, 0.5646, 0.577, 0.5798, 0.5706, 0.5504, 0.5345, 0.5198, 0.5178, 0.5189, 0.605, 0.6057, 0.7119, 0.7021, 0.7692, 0.7817, 0.7991, 0.7655, 0.8046, 0.794, 0.793, 0.8008, 0.899, 0.9579, 0.9833, 0.9471, 0.963, 1.0056, 0.9957, 0.9617, 0.9333, 1.009, 0.9741, 1.1398, 1.3431, 1.8198, 2.0613, 2.0565, 2.0241, 1.9414, 1.973, 1.9218, 1.9424, 2.0111, 1.9789, 1.9149, 1.8927, 1.8596, 1.7918, 1.7319, 1.6763, 1.6154, 1.5371, 1.4645, 1.4125, 1.3673, 1.378, 1.3291, 1.358, 1.2919, 1.2399, 1.3525, 1.2962, 1.3126, 1.3012, 1.4517, 1.4851, 1.4613, 1.4461, 1.4525, 1.3865, 1.3663, 1.3099, 1.2918, 1.2509, 1.189, 1.1658, 1.1477, 1.1308, 1.1015, 1.0537, 1.0161, 0.9916, 0.9413, 0.9255, 1.0274, 1.1666, 1.1176, 1.0892, 1.1417, 1.1321, 1.1027, 1.0685, 1.0333, 1.0075, 0.9733, 0.9346, 0.9502, 0.944, 0.9109, 0.8835, 0.8444, 0.8424, 0.8096, 0.817, 0.8135, 0.8959, 1.0, 0.9971, 0.9808, 0.9553, 0.9556, 0.9765, 0.9513, 0.9451, 1.0182, 0.9797, 0.9646, 0.9437, 0.9243, 1.0229, 0.9944, 1.0057, 1.0641, 1.1458, 1.184, 1.1489, 1.1311, 1.1003, 1.0288, 1.0839, 1.1422, 1.1213, 1.1127, 1.2153], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3022, 0.4942, 0.4514, 0.2221, 0.1424, 0.3123, 0.3319, 0.4243, 0.5965, 0.6856, 0.8465, 0.6533, 1.2388, 1.2567, 1.4297, 1.1059, 0.9334, 0.9011, 0.9869, 0.8736, 0.8414, 0.7473, 0.7466, 0.8348, 0.8189, 0.82, 0.8904, 0.8022, 0.9008, 0.6876, 0.6598, 0.5953, 0.5723, 0.5061, 0.6614, 1.3858, 0.9793, 1.451, 0.9013, 0.7885, 0.7468, 0.645, 0.3996, 0.4723, 0.6494, 0.7112, 0.5455, 0.4906, 0.5774, 0.4226, 0.4386, 0.3865, 0.2539, 0.2815, 0.2182, 0.2379, 0.1911, 0.168, 0.3568, 0.3447, 0.5597, 0.4664, 0.5788, 1.0733, 1.0073, 0.8189, 0.73, 0.437, 0.4289, 0.4329, 0.4617, 0.642, 0.6372, 0.6454, 0.5711, 0.4836, 0.306, 0.2033, 0.2228, 0.1994, 0.2094, 0.2237, 0.1883, 0.2, 0.2415, 0.2035, 0.2565, 0.7633, 0.6337, 0.5314, 0.6839, 0.6429, 0.5613, 0.8867, 0.7433, 0.7516, 0.5417, 0.6072, 0.6449, 0.4536, 0.5973, 0.5555, 0.5345, 0.6046, 0.5146, 0.6062, 0.4688, 1.0979, 1.3719, 0.9257, 0.3553, 0.5145, 0.5049, 0.2983, 0.0679, 0.0498, -0.0581, 0.0728, 0.1382, 0.311, 0.1479, 0.1816, 0.6388, 0.4447, 0.4162, 0.8334, 0.96, 0.8599, 0.8351, 0.7263, 0.8038, 0.813, 1.0009, 0.9554, 0.8996, 0.8356, 1.0309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0894, -0.0465, -0.0145, -0.0193, -0.0562, -0.0346, -0.0397, -0.044, -0.022, -0.074, -0.0907, -0.1524, -0.0786, -0.044, 0.1345, 0.1575, 0.0276, -0.0367, 0.0271, 0.014, 0.0109, -0.004, 0.0025, 0.0585, -0.0642, -0.0826, -0.0422, -0.0549, -0.0498, -0.0452, -0.0611, -0.0315, -0.0752, -0.0539, -0.1359, 0.0958, -0.1236, 0.2301, 0.1133, 0.0693, 0.0289, 0.0238, 0.003, -0.0036, 0.0386, 0.0418, 0.0146, 0.0136, 0.0157, 0.0152, 0.0252, 0.0232, 0.0228, 0.015, 0.0113, -0.035, 0.026, -0.3955, -0.3213, -0.2397, -0.1395, -0.1267, -0.0345, 0.1199, 0.0082, -0.1043, 0.0053, 0.0906, 0.0632, 0.0917, 0.0632, 0.0845, 0.0887, 0.0913, 0.0989, 0.1139, 0.1236, 0.1074, 0.1118, 0.1155, 0.1167, 0.1267, 0.1034, -0.1011, -0.0435, 0.194, 0.1152, -0.105, -0.1305, -0.1883, -0.1701, -0.2762, -0.2694, -0.2349, -0.2207, -0.2506, -0.256, -0.2159, -0.2475, -0.2168, -0.2124, -0.2468, -0.2204, -0.2013, -0.2242, -0.2093, -0.2359, -0.1278, -0.1071, -0.1264, -0.1871, -0.1667, -0.1413, -0.1645, -0.1444, -0.172, -0.1661, -0.1634, -0.1767, -0.1599, -0.2006, -0.196, -0.1167, -0.1776, -0.1554, -0.0323, 0.0269, 0.0284, 0.0484, 0.0636, 0.1112, 0.1173, 0.1303, 0.1592, 0.1845, 0.2268, 0.2227], "obv": [0, -393006, -657087, -340083, -492215, -318143, -481145, -392142, -570247, -439945, -91945, -250040, -403040, 173168, -299409, 352592, 1326593, 992488, 667263, 667263, 1016357, 832207, 602226, 138123, 347124, 347124, 406224, 578430, 1216441, 1515453, 1042338, 2072394, 2629572, 4515716, 4183605, 3122604, 4164810, 5005871, 4604871, 5617871, 5163255, 5459257, 6133258, 8509550, 9210979, 10501994, 9800905, 10908931, 10226790, 9752790, 9548790, 9548790, 8822621, 9074842, 12789966, 6798216, 46625634, 37049865, 33691359, 30078343, 29161293, 27248613, 28254790, 31019988, 36960399, 34936236, 33604236, 34321429, 33719376, 34825491, 34361491, 33906465, 34187467, 33836010, 33542908, 33128075, 33645080, 33824331, 33430194, 33705370, 33476368, 33789369, 38677685, 36204317, 31796976, 30924576, 28551984, 27936731, 27936731, 28153038, 28598368, 28992932, 29196028, 29069999, 28728488, 28487232, 28251231, 28648366, 28404064, 28186016, 28186016, 27987005, 28195107, 28445157, 28168056, 28419070, 28916733, 28381055, 28204954, 28359954, 28067920, 27868920, 28054970, 27867628, 27867628, 27624587, 27804981, 28000201, 27533551, 27665615, 27413614, 27413614, 27584717, 27447717, 27631720, 27287620, 27925320, 29308018, 28851896, 28342435, 28638599, 28638599, 28104597, 27679593, 27241550, 26717124, 27096156, 27459158, 27724304, 27382304, 27382304, 28379526, 27895492, 27460040, 28706645, 30530115, 29445112, 28675000, 28203957, 28550959, 28550959, 29892159, 30313336, 30313336, 29571248, 30707589], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.48, 8.57, 9.01, 9.3, 11.01, 12.66, 16.06, 19.21, 22.52, 25.6, 28.66, 31.5, 32.79, 33.99, 35.29, 36.64, 39.0, 40.91, 42.68, 44.32, 46.27, 46.67, 47.04, 46.62, 46.62, 43.58, 41.13, 40.95, 41.81, 43.62, 45.3, 46.86, 48.09, 48.48, 47.22, 46.05, 45.51, 45.55, 45.59, 45.05, 44.76, 44.33, 43.69, 43.11, 42.04, 41.05, 39.99, 39.0, 37.47, 35.8, 35.0, 34.26, 34.37, 34.48, 34.46, 35.77, 36.98, 36.75, 35.71, 33.66, 31.39, 29.28, 27.52, 25.68, 24.24, 22.91, 21.67, 20.48, 19.45, 18.62, 18.34, 17.67, 17.3, 16.96, 16.64, 16.59, 16.21, 15.85, 14.96, 15.6, 17.17, 18.56, 20.01, 21.94, 23.73, 25.39, 26.94, 28.37, 29.15, 29.87, 30.54, 30.01, 29.52, 29.06, 28.33, 27.65, 27.77, 27.88, 28.64, 29.35, 31.57, 32.91, 33.12, 33.32, 33.5, 32.72, 30.79, 29.0, 27.37, 25.86, 24.45, 23.54, 22.69, 21.64, 22.16, 22.64, 21.76, 21.71, 22.82, 23.62, 24.37, 24.32, 24.28, 24.24, 25.6, 26.12, 26.61, 26.89, 28.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 19.29, 27.24, 25.87, 24.42, 23.6, 25.63, 24.98, 23.82, 21.64, 20.0, 18.87, 18.16, 20.11, 22.59, 23.32, 21.6, 26.41, 24.98, 39.08, 36.8, 37.29, 34.07, 34.25, 33.2, 29.33, 27.6, 27.51, 26.76, 36.8, 32.07, 29.02, 27.97, 31.97, 28.43, 26.66, 25.63, 28.18, 24.2, 25.82, 38.41, 43.64, 46.74, 38.32, 35.67, 33.65, 32.58, 29.77, 28.38, 31.01, 33.51, 31.62, 30.34, 30.63, 28.95, 27.9, 26.98, 25.88, 24.94, 24.34, 23.72, 22.84, 21.91, 25.13, 24.19, 28.14, 27.47, 26.57, 35.89, 34.78, 31.89, 29.87, 24.86, 26.95, 25.44, 27.19, 25.13, 26.43, 24.9, 24.12, 22.71, 21.78, 21.28, 20.15, 21.4, 20.16, 19.22, 18.66, 17.97, 18.83, 18.41, 20.35, 29.71, 32.82, 31.81, 31.88, 34.55, 32.35, 30.84, 29.56, 28.38, 27.03, 25.98, 25.12, 22.95, 21.45, 20.64, 19.76, 19.2, 22.35, 21.59, 24.48, 22.83, 34.56, 28.75, 26.77, 25.28, 24.1, 22.37, 20.33, 19.37, 18.11, 19.99, 19.29, 20.32, 19.29, 18.29, 23.72, 22.66, 20.81, 22.77, 28.01, 25.18, 24.09, 22.72, 21.69, 21.54, 29.53, 26.02, 24.61, 23.03, 32.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 22.72, 20.48, 19.45, 21.15, 20.44, 18.86, 18.38, 21.68, 24.27, 22.43, 21.16, 20.37, 19.48, 18.6, 17.34, 16.63, 13.24, 12.28, 9.7, 9.14, 7.74, 7.08, 6.43, 6.23, 9.88, 9.29, 8.64, 7.94, 6.57, 6.64, 6.01, 5.79, 5.29, 9.01, 8.45, 10.7, 10.24, 22.29, 21.44, 17.02, 13.41, 9.19, 7.53, 7.01, 7.38, 9.86, 15.75, 15.02, 13.8, 12.37, 11.68, 13.63, 12.8, 12.77, 13.34, 12.82, 14.51, 13.98, 14.25, 13.89, 16.0, 16.48, 15.18, 14.62, 13.29, 12.97, 13.05, 11.1, 10.76, 15.82, 19.03, 28.6, 25.95, 26.37, 24.74, 24.29, 23.63, 22.27, 21.57, 25.09, 24.6, 24.9, 27.11, 25.57, 25.92, 24.71, 23.98, 24.78, 23.58, 23.07, 21.78, 18.22, 14.9, 14.75, 14.05, 12.45, 11.66, 11.11, 10.65, 10.23, 11.78, 11.33, 10.95, 14.33, 13.4, 12.89, 13.51, 13.12, 12.21, 11.8, 10.86, 10.13, 8.54, 9.5, 12.63, 11.93, 11.37, 14.14, 18.12, 17.27, 20.49, 17.66, 17.05, 16.08, 15.26, 15.58, 13.07, 12.49, 16.92, 14.85, 12.8, 12.38, 11.84, 14.01, 13.37, 13.28, 11.71, 13.13, 12.42, 12.26, 10.43], "ad": [-269109.0, -662115.0, -761147.0, -575317.0, -613351.0, -526316.0, -461116.0, -511975.0, -601027.0, -470725.0, -417998.0, -485752.0, -485754.0, -946717.0, -1314271.0, -662270.0, -152080.0, -303944.0, -466556.0, -568641.0, -568643.0, -752790.0, -880556.0, -932124.0, -834590.0, -781268.0, -739053.0, -652951.0, -1108672.0, -1108674.0, -1509003.0, -1116600.0, -856584.0, 363862.0, 197806.0, -385744.0, -521687.0, -17050.0, -317800.0, -444423.0, -614903.0, -723956.0, -172501.0, -1831419.0, -2031828.0, -1439864.0, -1631066.0, -1507952.0, -1886919.0, -2171319.0, -2048919.0, -2348918.0, -1749040.0, -1664967.0, 1952390.0, -3257823.0, 13749577.0, 8004109.0, 4791622.0, 1764495.0, 1214263.0, -489761.0, -455066.0, 1225739.0, 1491726.0, -195077.0, -461476.0, -170723.0, -590335.0, -10947.0, -53126.0, -384055.0, -458002.0, -692306.0, -936556.0, -1253781.0, -1138890.0, -1072311.0, -1269379.0, -1296896.0, -1480098.0, -1167097.0, 2367533.0, 1416231.0, -773965.0, -85228.0, 1496501.0, 1188874.0, 1357764.0, 1274569.0, 1664233.0, 1413147.0, 1386656.0, 1281632.0, 1343725.0, 1198971.0, 962970.0, 1139475.0, 998037.0, 986561.0, 1004635.0, 849847.0, 868764.0, 868765.0, 868763.0, 818561.0, 869343.0, 420065.0, 279185.0, 310185.0, 141113.0, -19983.0, 141261.0, 98027.0, 47344.0, -126257.0, -142657.0, -77583.0, -116469.0, -87122.0, -238322.0, -253879.0, -131664.0, -220311.0, -128310.0, -327525.0, 230463.0, -206180.0, -494747.0, -902316.0, -939336.0, -977229.0, -1030629.0, -965244.0, -1268504.0, -1443313.0, -1471048.0, -1543648.0, -1411074.0, -1753074.0, -1850217.0, -1310055.0, -1794089.0, -1721514.0, -474910.0, 780.0, 589783.0, 376067.0, 271391.0, 420107.0, 420107.0, 643641.0, 931815.0, 1350463.0, 1647297.0, 1556389.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 212981.6, 220870.7, 197379.6, 186271.5, 212191.9, 244236.4, 292029.3, 373129.2, 397639.4, 412351.4, 423141.0, 423250.4, 425855.9, 433554.0, 422343.5, 395985.9, 350337.8, 258847.7, 242657.8, 273936.4, 280017.8, 292419.9, 377010.5, 409730.2, 551934.3, 564245.3, 650793.4, 749104.0, 815989.5, 792288.4, 863687.2, 861837.3, 788431.9, 800114.2, 849129.0, 886060.8, 909062.2, 874950.5, 901647.0, 929761.1, 875861.1, 850799.5, 851199.3, 856416.1, 644009.0, 945378.5, 1415452.0, 5328084.9, 6174859.2, 6442495.7, 6756397.3, 6827702.3, 6988970.3, 7016971.1, 7268268.8, 7490797.5, 7094038.8, 3244497.0, 2358639.4, 2082994.1, 1832304.0, 1786999.0, 1641233.6, 1568716.1, 1327342.0, 762611.1, 601678.1, 520178.6, 466384.4, 445592.8, 362498.9, 338999.1, 324796.6, 785528.0, 997719.1, 1409143.0, 1454899.7, 1640458.4, 1684058.6, 1678422.9, 1672536.0, 1694168.8, 1702325.1, 1233803.1, 999069.2, 592486.2, 529371.8, 315712.7, 293900.9, 284553.1, 284727.2, 267304.6, 247749.3, 248249.9, 260652.0, 254211.0, 255186.8, 281353.0, 295207.3, 288387.2, 282082.4, 284175.4, 284174.3, 281969.1, 275698.3, 263193.3, 262396.0, 230669.1, 196623.3, 225678.2, 223384.6, 219381.3, 216594.2, 215099.5, 210065.3, 213260.5, 223366.4, 269097.0, 387844.8, 386792.0, 424531.7, 428948.0, 461095.9, 497385.8, 526186.2, 551590.2, 569622.8, 543756.0, 441786.4, 422688.8, 405942.7, 393326.3, 443787.7, 438790.9, 439835.7, 520691.9, 650596.3, 721193.4, 761904.4, 782494.1, 782994.3, 765994.3, 800392.1, 794106.4, 815261.4, 764809.7, 696096.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917, 0.937, 1.131, 1.194, 1.396, 1.405, 1.51, 1.627, 1.681, 1.608, 1.654, 1.639, 1.486, 1.461, 1.397, 1.44, 1.428, 1.394, 1.38, 1.397, 1.301, 1.273, 1.266, 1.243, 0.945, 1.184, 1.427, 2.299, 2.347, 2.367, 2.386, 2.398, 2.43, 2.427, 2.489, 2.411, 2.26, 1.03, 0.75, 0.661, 0.581, 0.566, 0.519, 0.498, 0.431, 0.249, 0.198, 0.172, 0.155, 0.149, 0.121, 0.114, 0.109, 0.251, 0.312, 0.438, 0.477, 0.911, 1.12, 1.197, 1.297, 1.33, 1.392, 1.032, 0.902, 0.643, 0.614, 0.382, 0.361, 0.354, 0.368, 0.349, 0.327, 0.328, 0.346, 0.338, 0.342, 0.377, 0.39, 0.384, 0.378, 0.38, 0.382, 0.48, 0.539, 0.711, 0.752, 0.836, 0.751, 0.848, 0.848, 0.854, 0.868, 0.866, 0.844, 0.876, 0.904, 1.034, 1.323, 1.288, 1.369, 1.38, 1.438, 1.5, 1.56, 1.61, 1.619, 1.563, 1.291, 1.225, 1.156, 1.133, 1.187, 1.143, 1.122, 1.215, 1.352, 1.41, 1.436, 1.475, 1.456, 1.447, 1.408, 1.377, 1.373, 1.249, 1.09], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.74, -10.67, 2.86, -88.29, -129.71, -100.61, -74.07, -51.03, 12.38, 88.81, 116.49, 96.64, 194.65, 280.29, 391.35, 268.21, 188.57, 138.07, 141.93, 119.02, 103.46, 75.76, 74.77, 81.14, 115.91, 98.32, 103.04, 96.59, 132.84, 88.91, 70.71, 20.9, 41.19, -75.36, 34.5, 245.03, 286.26, 380.01, 206.32, 126.27, 95.27, 49.6, -7.91, -14.65, 26.9, 63.48, 29.1, -4.08, 12.86, -15.47, -33.42, -44.21, -82.15, -84.23, -106.42, -98.47, -110.88, -113.55, -66.82, -48.72, 18.69, -7.81, 5.01, 151.32, 187.84, 131.78, 63.28, -70.58, 3.11, -40.64, 1.56, 15.85, 64.47, 59.8, 42.66, -6.99, -48.09, -84.7, -104.67, -82.96, -94.26, -91.13, -93.23, -98.85, -79.0, -90.46, -67.63, 66.92, 131.5, 16.45, 40.23, 67.87, 37.06, 62.04, 58.22, 60.66, 20.01, 17.68, 18.71, -20.15, 4.72, 18.6, -1.73, -1.28, 27.74, -10.14, 22.8, 68.98, 417.04, 256.29, -10.42, -3.5, -8.06, -83.84, -184.89, -148.24, -203.52, -159.49, -131.51, -90.36, -94.88, -93.96, -12.97, -0.49, -41.17, 32.51, 131.68, 87.03, 120.63, 90.65, 99.47, 111.76, 163.24, 119.95, 123.31, 105.57, 187.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6, -1.4675, 2.7426, -1.8367, -1.0417, -2.2634, -0.8265, -1.2371, -2.2727, -3.0928, -3.854, -0.6289, 0.0, 0.6289, 3.212, 3.4042, -1.4374, 3.5343, 6.9474, 15.7895, 12.0833, 10.4384, 12.2621, 16.5957, 14.135, 14.346, 12.1849, 11.875, 14.5228, 13.9918, 16.25, 14.7262, 11.0126, 5.4155, 3.6445, 5.2082, 4.0164, 0.7896, 1.7033, 3.0744, 18.2646, 12.294, 34.4965, 17.8076, 14.1242, 10.9057, 9.3633, -1.6393, 5.1136, 11.9545, 15.6788, 10.325, 9.2131, 10.775, -6.1873, -0.8757, -20.3414, -12.4595, -9.1211, -10.0, -7.7055, -2.2222, -4.1441, -6.7797, -9.5868, -2.253, -2.4605, -3.5836, 9.4474, 8.3039, 5.8268, 8.1102, 1.4736, 2.5667, 2.7569, 5.3173, 7.8569, 4.5285, 5.5068, 1.3446, 1.7905, -2.3638, -11.2381, -10.9126, -8.2243, -7.197, -2.3904, -3.0, -3.0, -2.7888, -6.3707, -6.1657, -1.7274, -1.938, -1.7647, 2.2088, 2.8455, 1.6227, 4.6843, 3.4694, 3.4694, 2.8866, 3.5052, 3.2787, 2.4742, 3.2854, -1.9531, -0.7905, 0.7984, -1.1788, 0.0, 0.5988, 0.1946, 4.7337, 2.5641, 0.6012, 0.996, 0.5952, 0.6036, -2.3857, -2.7888, -4.3825, -4.3564, -3.7773, -2.7668, -4.3651, -6.4078, -4.5198, -4.6154, -1.5936, 2.1696, 4.3393, 4.8, 6.0675, 5.2254, 8.2812, 8.0399, 11.4752, 10.086, 12.3699, 11.9377, 11.3487], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 84.0, 84.0, 84.0, 84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, 4.0, -44.0, -20.0, -20.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0472, 0.7325, 1.1387, 2.8642, 2.4129, 2.0559, 2.1625, 2.8765, 2.5996, 2.6447, 2.3144, 2.4642, 3.0366, 3.0529, 3.0674, 3.4689, 3.0445, 3.6043, 2.5568, 2.378, 2.0672, 1.9564, 1.7507, 1.9353, 4.7532, 3.4107, 8.9313, 5.0674, 4.2127, 3.9275, 3.0894, 1.0342, 1.5727, 3.0029, 3.6351, 2.2298, 1.7313, 2.0342, 0.7362, 0.7562, 0.3081, -0.685, -0.4499, -0.8666, -1.0517, -1.6944, -1.5991, -0.8948, -1.105, -0.4398, -0.9144, -0.5612, 1.5233, 1.4214, 0.5149, 0.3066, -0.8483, -0.5738, -0.4265, -0.2091, 0.637, 0.7478, 0.7896, 0.4218, 0.084, -0.4653, -0.7704, -0.6944, -0.7207, -0.7533, -0.7318, -1.0017, -1.0751, -0.9942, -1.2067, -1.1669, -0.018, -0.3342, -0.5658, -0.175, -0.273, -0.4867, 0.1976, 0.0279, 0.1848, -0.0792, 0.1632, 0.2353, -0.1152, 0.1704, 0.1056, 0.1344, 0.3217, 0.2424, 0.4081, 0.3193, 0.8449, 1.589, 1.0345, 0.156, 0.3649, 0.3361, -0.0408, -0.5208, -0.7008, -1.1353, -1.0321, -0.9913, -0.6673, -1.1929, -1.1761, 0.0216, -0.5209, -0.5833, 0.6072, 1.1809, 0.9864, 0.8781, 0.5761, 0.8881, 1.0385, 1.9365, 2.0245, 2.0461, 1.9677, 3.1389], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.818182, 120.581571, 66.709468, 44.903723, 33.068746, 25.657755, 20.592536, 16.907423, 14.116498, 11.939512, 10.202401, 8.791244, 7.627377, 6.657304, 5.841613, 5.143554, 4.55464, 4.056408, 3.653929, 3.313916, 3.017693, 2.756457, 2.533002, 2.334935, 2.156979, 1.992875, 1.841679, 1.70934, 1.592043, 1.488577, 1.400049, 1.320207, 1.253668, 1.185317, 1.117194, 1.048204, 0.979288, 0.910837, 0.847602, 0.816823, 0.79584, 0.833262, 0.871134, 0.899575, 0.916552, 0.916943, 0.888612, 0.845194, 0.80639, 0.776451, 0.741005, 0.699322, 0.660219, 0.614115, 0.565852, 0.515424, 0.458158, 0.399587, 0.34048, 0.281167, 0.221132, 0.16361, 0.116376, 0.076802, 0.049364, 0.028609, 0.01658, 0.027353, 0.053448, 0.081164, 0.10551, 0.116145, 0.116836, 0.110102, 0.099271, 0.092589, 0.088392, 0.087492, 0.086595, 0.08242, 0.072109, 0.05609, 0.036418, 0.014725, -0.007771, -0.029858, -0.052778, -0.07491, -0.09463, -0.112761, -0.127667, -0.130707, -0.126763, -0.120742, -0.110161, -0.097065, -0.085996, -0.069932, -0.055488, -0.041432, -0.031501, -0.023633, -0.017003, -0.013688, -0.010371, -0.007883, -0.005809, -0.00332, -0.00083, 0.00249, 0.004979, 0.011618, 0.026967, 0.043136, 0.05141, 0.05677, 0.059637, 0.057118, 0.048399, 0.034317, 0.014466, -0.008265, -0.030584, -0.048784, -0.067007, -0.085263, -0.091964, -0.094951, -0.096287, -0.086409, -0.065279, -0.038694, -0.01207, 0.011656, 0.034963, 0.057003, 0.084, 0.114676, 0.145255, 0.174054, 0.208915], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3636, 104.4072, 96.8677, 86.4749, 75.7937, 65.7665, 56.7317, 48.7668, 41.8368, 35.8573, 30.7263, 26.3393, 22.5969, 19.409, 16.6955, 14.3851, 12.419, 10.7465, 9.328, 8.1252, 7.1037, 6.2342, 5.494, 4.8622, 4.3211, 3.8555, 3.4527, 3.104, 2.8016, 2.539, 2.3112, 2.113, 1.9412, 1.79, 1.6554, 1.534, 1.423, 1.3206, 1.226, 1.1442, 1.0745, 1.0263, 0.9952, 0.9761, 0.9642, 0.9547, 0.9415, 0.9223, 0.8991, 0.8746, 0.8478, 0.8181, 0.7866, 0.7521, 0.7148, 0.6749, 0.6316, 0.5852, 0.5362, 0.4852, 0.4324, 0.3787, 0.3262, 0.2763, 0.2309, 0.1905, 0.1557, 0.13, 0.1147, 0.108, 0.1075, 0.1092, 0.1108, 0.1106, 0.1084, 0.1052, 0.1018, 0.099, 0.0965, 0.0937, 0.0894, 0.0827, 0.0735, 0.0617, 0.0478, 0.0323, 0.0153, -0.0028, -0.0211, -0.0395, -0.0571, -0.0718, -0.0828, -0.0904, -0.0944, -0.0949, -0.0931, -0.0885, -0.0819, -0.0738, -0.0653, -0.057, -0.049, -0.0419, -0.0356, -0.0301, -0.0252, -0.0208, -0.0168, -0.013, -0.0094, -0.0052, 0.0012, 0.0096, 0.018, 0.0257, 0.0325, 0.0374, 0.0396, 0.0386, 0.0337, 0.0253, 0.0142, 0.0016, -0.0121, -0.0268, -0.0398, -0.0508, -0.0599, -0.0652, -0.0652, -0.0599, -0.0504, -0.038, -0.0234, -0.0073, 0.011, 0.0317, 0.0544, 0.0783, 0.1045], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8646, 13.6382, 16.0277, 18.4405, 21.7866, 23.6542, 25.0871, 25.2762, 25.3643, 25.4469, 24.8829, 23.5117, 22.8864, 21.6806, 20.0479, 17.0527, 14.9357, 12.766, 10.5806, 8.7398, 7.3058, 11.3, 12.8663, 22.4571, 25.5779, 26.6131, 27.4165, 27.1274, 23.2031, 21.0755, 21.3587, 22.1429, 18.7433, 15.9627, 11.5143, 6.0474, 2.8233, -3.4627, -7.5844, -9.1012, -11.1955, -13.2638, -14.2339, -14.2618, -13.5797, -13.9336, -11.6317, -9.9143, -8.2964, -2.3297, 2.5763, 6.0497, 9.1334, 9.8557, 10.2164, 9.6869, 9.4387, 9.5084, 9.0547, 8.3204, 5.4611, 2.9812, 0.3072, -3.4916, -5.8657, -7.4, -8.5387, -8.5804, -9.1952, -9.525, -9.464, -9.9303, -9.9719, -7.8501, -6.1083, -4.8049, -2.5872, -0.6006, 0.7802, 3.1558, 4.6807, 5.7772, 6.2258, 6.523, 5.8348, 4.9464, 4.5863, 2.9908, 1.8847, 1.4555, 0.2973, -0.0874, -0.2975, 0.2143, 2.0767, 2.9115, 2.9035, 2.9667, 2.9005, 2.5246, 1.1988, -0.2049, -2.1891, -3.8187, -5.4631, -6.7954, -8.1234, -8.9771, -8.5416, -8.4069, -7.4194, -4.5726, -1.048, 2.2948, 5.215, 7.2371, 9.3423, 11.4154, 14.2956, 15.4866, 17.0926, 18.1809, 18.8741], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -8.86, 13.98, -10.84, -6.33, -15.07, -5.26, -7.89, -13.58, -18.07, -24.05, -4.76, 0.0, 4.48, 25.42, 26.67, -14.29, 27.87, 50.77, 70.09, 50.88, 40.98, 49.15, 59.09, 49.63, 50.0, 40.85, 40.43, 45.45, 44.74, 52.0, 50.46, 39.2, 25.55, 15.47, 23.19, 17.62, 4.16, 9.29, 15.63, 56.88, 33.52, 59.25, 24.11, 18.72, 15.17, 12.56, -2.11, 6.41, 13.85, 17.6, 10.93, 9.6, 11.2, -7.96, -1.13, -45.11, -30.68, -22.63, -24.19, -19.31, -6.0, -12.17, -23.26, -36.25, -8.72, -9.33, -14.69, 31.74, 28.83, 18.4, 26.41, 4.3, 7.61, 8.2, 16.29, 22.46, 14.72, 17.89, 4.83, 6.43, -8.46, -59.73, -57.85, -50.0, -46.34, -21.43, -25.42, -25.42, -23.33, -70.21, -66.67, -12.68, -13.89, -12.68, 16.42, 21.87, 11.76, 29.11, 20.0, 20.0, 15.91, 18.68, 17.78, 12.77, 16.33, -13.51, -5.88, 6.06, -10.0, 0.0, 5.26, 1.82, 37.5, 17.33, 3.53, 5.75, 3.53, 3.53, -13.64, -15.56, -22.45, -22.45, -19.59, -13.73, -20.0, -33.33, -22.22, -22.22, -8.7, 9.91, 18.03, 20.0, 26.08, 21.52, 34.05, 33.53, 41.9, 39.19, 51.12, 48.47, 48.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0379, 0.1258, -0.2322, -0.3749, 0.4818, 0.3543, 0.1806, 0.0435, 0.3655, 0.2019, 0.0734, 0.1216, 0.0573, 0.0725, 0.0329, 0.2157, 0.4312, 0.5454, 0.5379, 1.2054, 1.0919, 2.6418, 1.772, 2.2634, 1.4534, 1.5917, 1.2294, 1.5815, 0.8924, 1.017, 1.0241, 2.7244, 2.001, 1.59, 1.1015, 1.7614, 1.4974, 0.8996, 0.1149, 0.5876, 0.1198, 0.4246, 2.8217, 5.1054, 8.3815, 6.2184, 3.1571, 2.3966, 0.8903, 0.7879, -0.0924, 1.1342, 2.5447, 1.3825, 0.3121, 0.8185, 0.5778, -0.1424, -0.0107, -0.3373, -0.2148, -0.4936, -0.355, -0.4715, -0.5093, 0.4488, 0.3846, 1.4687, 0.4975, 0.4636, 2.6075, 2.2535, 1.9834, 0.5286, -0.267, 0.7587, -0.2961, 0.4457, 0.3957, 0.73, 0.9618, 0.6118, 0.257, -0.0677, -0.4147, -0.4035, 0.0863, -0.1044, -0.1649, -0.2511, -0.3044, -0.0072, -0.2736, 0.1564, 1.8485, 3.1686, 0.5969, 0.7585, 1.7199, 0.9462, 0.6121, 0.5796, 0.5516, 0.3905, 0.2525, 0.1958, 0.3804, 0.3741, 0.3755, 0.2807, 0.1652, 0.6902, 0.235, 0.7569, 0.5322, 2.2735, 2.3876, 0.5241, 0.3463, 0.2626, 0.1771, -0.1432, -0.1707, -0.352, 0.3841, -0.2469, 0.0627, 0.1497, 0.0803, 1.173, 0.7243, 0.4837, 0.9906, 2.1177, 1.2941, 1.0901, 0.8054, 0.6761, 0.4938, 1.9018, 1.373, 1.0697, 1.0026, 2.9808], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6124, -0.2846, -0.6015, -0.539, -0.3799, -0.0971, -0.3118, -0.2438, -0.2911, -0.0033, -0.2959, -0.617, -0.5582, -0.3789, -0.2544, -0.1125, 0.1439, 0.053, 0.0044, -0.518, 0.4764, 0.549, 1.4437, 0.622, 0.5096, 0.5658, 0.9012, 0.2683, 0.2359, 0.2373, 0.1214, 0.5496, 0.2776, 0.2769, 0.6248, 0.5913, -0.0627, 0.0329, -0.3185, 0.0242, -1.8737, -0.0955, -0.4718, 1.1185, 0.3644, 1.0181, 1.1636, 0.7931, 0.0235, -1.5956, -1.3491, -1.0759, -0.3588, -0.1776, -0.7713, -0.7849, -0.8523, -1.0524, -0.964, -1.2907, -1.0382, -1.0137, -0.8751, -1.2082, -1.2894, -1.068, -0.3088, -0.2647, 0.0641, -0.0998, -0.2093, 1.6902, 0.4566, -0.3835, -2.8592, -1.1615, -1.4482, -0.8024, -1.1404, 0.202, -0.1423, 0.0358, -0.7991, -0.7878, -0.7987, -1.2675, -0.8258, -1.0164, -0.8849, -0.6831, -0.8324, -0.6792, -0.5616, -0.5636, -0.5037, 0.1923, 0.1168, 0.0384, -0.1043, -0.0619, -0.108, -0.0445, -0.0245, -0.2816, -0.2756, -0.2363, -0.7717, -0.49, -0.1046, -0.2474, -0.1709, -0.1259, -0.1491, -0.1552, -0.2359, 0.4493, 0.0354, -0.436, -0.4218, -0.3615, -0.783, -1.3913, -0.7947, -1.2161, -1.5841, -0.7269, -0.7053, -0.5223, -0.5917, -1.1312, 0.1002, -0.6684, -0.8335, -0.0905, -0.3861, 0.398, -0.0946, -0.0239, 0.4938, 0.1018, -0.527, 0.2197, 0.0026, 0.4808], "thermo_temp": [null, 1.0259, 0.6566, 1.19, 0.6566, 0.3283, 0.4103, 0.5745, 0.6566, 0.2872, 1.3541, 0.8207, 0.5745, 0.4103, 0.4514, 0.1641, 0.9028, 0.4514, 0.4924, 0.2872, 0.6566, 0.2052, 0.3693, 0.7386, 0.6155, 0.4514, 0.2872, 0.3283, 0.3283, 0.4924, 0.5335, 1.7235, 0.6155, 2.0928, 0.5745, 1.6414, 0.9438, 1.0259, 0.3283, 1.3131, 0.6566, 0.7797, 0.9028, 2.1748, 1.7235, 1.3131, 0.4767, 1.1701, 1.5601, 0.8667, 0.52, 0.5634, 1.9934, 0.52, 3.2935, 3.9869, 8.0171, 5.2003, 1.9934, 1.6034, 0.8667, 2.3835, 1.2567, 2.2101, 2.9035, 1.5601, 1.0834, 1.6034, 1.4301, 0.9101, 0.9534, 0.9534, 0.8234, 0.52, 0.52, 0.7367, 0.78, 1.5168, 0.6934, 1.7334, 0.4334, 0.5634, 2.8168, 0.5634, 1.5268, 1.1521, 3.4083, 1.9202, 1.1521, 1.2481, 1.5361, 0.528, 1.1041, 0.576, 1.0561, 0.7201, 0.384, 0.8641, 0.9121, 0.9121, 0.7201, 0.432, 0.528, 0.6721, 0.288, 0.7201, 2.3522, 2.9762, 0.48, 0.7201, 1.8241, 1.0081, 0.7201, 0.624, 0.576, 0.6721, 0.528, 0.432, 1.1521, 0.8641, 0.48, 0.528, 0.336, 0.8161, 0.384, 0.9121, 0.7681, 1.9682, 2.3522, 0.9601, 0.7681, 0.6241, 0.9601, 1.2481, 0.6241, 0.8641, 1.9682, 0.48, 0.7681, 0.6721, 0.6721, 2.3042, 0.6241, 1.1521, 1.8241, 2.2082, 1.6801, 0.6921, 0.9, 0.7, 0.1, 1.8, 1.9, 0.85, 1.0, 2.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5786, 0.7196, 0.738, 0.7083, 0.6541, 0.6172, 0.5348, 0.6017, 0.5744, 0.5595, 0.51, 0.5366, 0.4764, 0.4569, 0.5081, 0.5277, 0.5138, 0.4726, 0.4464, 0.4249, 0.4372, 0.4547, 0.6854, 0.6727, 0.9309, 0.8661, 1.007, 0.9955, 1.0011, 0.8787, 0.9577, 0.903, 0.8806, 0.8846, 1.1192, 1.2291, 1.2443, 1.1048, 1.1166, 1.1973, 1.1372, 1.025, 0.941, 1.1324, 1.021, 1.4342, 1.8983, 3.0108, 3.4089, 3.1516, 2.8701, 2.5058, 2.4836, 2.2605, 2.2513, 2.3699, 2.2227, 2.0155, 1.9406, 1.8478, 1.6773, 1.5457, 1.438, 1.3262, 1.1797, 1.0597, 1.001, 0.9608, 1.0619, 0.9949, 1.1292, 1.0027, 0.9228, 1.2672, 1.1392, 1.2097, 1.1992, 1.6009, 1.6589, 1.5668, 1.5088, 1.5138, 1.3346, 1.2927, 1.1624, 1.143, 1.0661, 0.9421, 0.9279, 0.9251, 0.9227, 0.8859, 0.8033, 0.7533, 0.7385, 0.6566, 0.6682, 0.9743, 1.3383, 1.1823, 1.0982, 1.2302, 1.1898, 1.1044, 1.0171, 0.9369, 0.8887, 0.8231, 0.752, 0.8248, 0.8319, 0.7679, 0.7243, 0.6537, 0.6832, 0.6288, 0.6803, 0.6963, 0.9275, 1.1866, 1.1454, 1.0768, 0.9945, 0.9882, 1.0355, 0.9607, 0.9431, 1.1295, 1.0114, 0.9672, 0.9135, 0.8696, 1.1305, 1.0384, 1.0591, 1.1982, 1.3818, 1.436, 1.3008, 1.2279, 1.1319, 0.9443, 1.0999, 1.2454, 1.1735, 1.1419, 1.3979], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8253, 0.9183, 0.9766, 1.0204, 0.9531, 0.9267, 0.9391, 0.9468, 0.9116, 0.8802, 0.8966, 0.9576, 1.0, 0.9808, 1.085, 1.0745, 1.0461, 0.9454, 1.129, 1.1478, 1.25, 1.1293, 1.1552, 1.2077, 1.2527, 1.1812, 1.1694, 1.1572, 1.1355, 1.1609, 1.1443, 1.1862, 1.146, 1.1364, 1.0337, 1.0871, 1.0575, 1.0635, 0.9071, 1.0542, 1.0487, 1.1238, 1.1003, 1.1041, 1.1182, 1.1038, 1.0647, 1.0013, 1.0236, 1.0302, 1.0648, 1.0585, 1.094, 1.0445, 1.0396, 0.9803, 0.9649, 0.8882, 0.8713, 0.8686, 0.9048, 0.9727, 0.9515, 0.9388, 0.9169, 0.9149, 0.9841, 0.9724, 1.0062, 1.1879, 1.1032, 1.0678, 0.8489, 0.9538, 0.9351, 0.993, 0.9897, 1.0502, 0.9971, 1.0002, 0.937, 0.937, 0.904, 0.7435, 0.8203, 0.8618, 1.088, 0.9763, 0.9875, 0.943, 0.9703, 0.8252, 0.8879, 0.9504, 1.0111, 1.0185, 1.02, 1.0627, 1.0435, 1.0717, 1.0724, 1.0441, 1.061, 1.0586, 1.013, 1.0354, 1.0551, 0.9819, 0.9954, 1.0, 1.0105, 1.0053, 1.0, 1.0599, 1.0197, 1.0, 1.0, 1.0, 1.0075, 0.9304, 0.9384, 0.9081, 0.8801, 0.9258, 0.9277, 0.9329, 0.9228, 0.8491, 0.9468, 0.9301, 0.9351, 0.9971, 1.0169, 1.1149, 1.0577, 1.1019, 1.1811, 1.1061, 1.073, 1.1185, 1.1188, 1.1801], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1659, 1.1154, 0.9346, 1.0, 0.9948, 1.0052, 0.9594, 1.0266, 1.0497, 0.9896, 1.1264, 1.0485, 1.0316, 1.0192, 0.915, 0.8634, 0.9934, 0.8743, 0.8441, 0.6522, 0.7237, 0.6844, 0.7437, 0.7183, 0.722, 0.7013, 0.7557, 0.7642, 0.7831, 0.6971, 0.7537, 0.8087, 0.8319, 0.8922, 0.8893, 0.9638, 0.9652, 0.9566, 0.9781, 0.9865, 0.7939, 0.7157, 0.641, 0.7933, 0.8677, 0.8816, 0.9178, 0.9571, 0.9803, 0.9257, 0.8681, 0.9151, 0.9307, 0.9269, 1.012, 1.1129, 1.3072, 1.3074, 1.1857, 1.1871, 1.1134, 1.1216, 1.0765, 1.1037, 1.24, 1.0729, 1.0637, 1.1103, 0.8944, 0.8376, 0.8564, 0.9017, 0.9223, 0.855, 0.9204, 0.8725, 0.8687, 0.8915, 0.8748, 0.9482, 0.9202, 0.9454, 1.115, 1.116, 1.0893, 1.0382, 1.0493, 1.1462, 1.0667, 1.1096, 1.1584, 1.1553, 1.0, 0.8723, 1.0333, 0.9815, 0.88, 0.9274, 0.9699, 0.9488, 0.9379, 0.939, 0.939, 0.9586, 0.9286, 0.955, 1.0882, 1.2489, 1.0183, 0.9909, 1.1474, 1.0053, 0.9947, 0.8157, 0.8268, 0.9692, 0.9736, 0.9777, 1.0, 1.033, 1.0435, 1.0601, 1.0063, 1.0903, 1.0409, 1.0767, 1.0772, 1.1195, 1.1809, 1.0559, 0.9935, 0.9062, 0.941, 0.9187, 0.9259, 0.908, 0.9386, 0.7995, 0.8497, 0.8598, 0.8515, 0.7923], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17106.88, -11285.14, -37375.91, -20570.22, 79433.15, 56334.22, 36847.48, 31583.55, 37303.61, 30895.09, 18392.45, 7603.11, 11417.69, 9786.6, 9081.4, 11821.99, 17613.54, 22108.6, 2309.49, 110669.16, 127521.77, 573688.38, 468370.41, 345483.3, 308347.37, 348114.52, 281928.95, 247591.88, 190901.49, 168835.42, 203982.14, 202702.16, 190191.92, 263952.83, 195863.29, 270776.49, 143410.83, 119989.04, 97796.06, 83825.2, 62859.06, 66370.8, 1643867.1, 407495.09, 32895786.63, 23157427.38, 19537344.92, 16679193.17, 14205614.6, 11655234.43, 10083636.84, 9242276.44, 8473593.08, 6912205.0, 5858778.32, 5097289.84, 4275925.58, 3699317.75, 3153608.77, 2649570.34, 2283237.76, 1939654.48, 1660746.47, 1395247.2, 1208728.99, 1056028.18, 897846.98, 798543.71, 671706.64, 595125.86, 1992980.63, 1692956.84, 895313.72, 725533.07, 198852.34, 162006.4, 138862.63, 121991.85, 153427.39, 134215.11, 117827.01, 96673.23, 68810.96, 39127.28, 23827.14, 23146.7, 16489.29, 12638.42, 10832.94, 2461.54, 2109.92, 6952.82, 258.68, 3664.53, 88461.65, 53783.03, 40061.52, 42841.99, 30713.65, 19502.58, 33302.86, 19552.17, 16759.0, 1031.32, 4595.21, 6616.27, -16729.91, -8906.0, -9361.86, -8024.45, -3358.0, -4757.28, -292.18, -4969.87, 43844.74, 189294.98, 127845.47, 46694.77, 50179.08, 43010.64, 11232.11, -16603.48, -23243.35, -48693.71, -33939.69, -26601.7, -8255.17, -30529.14, -26167.84, 148536.45, 90803.92, 71859.64, 266765.93, 366209.71, 276690.99, 220217.72, 165205.9, 156476.62, 134122.82, 277822.6, 244150.48, 209271.84, 168774.6, 339465.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5058, -0.1364, -0.1795, -0.4247, -0.4863, -0.316, -0.3037, -0.2134, -0.0441, 0.04, 0.2031, 0.1241, 0.6463, 1.0136, 2.18, 1.6147, 1.1746, 1.2115, 1.8404, 1.4855, 1.4578, 1.0741, 1.1377, 1.6722, 1.2577, 1.2946, 1.7215, 1.328, 1.8756, 0.888, 0.7723, 0.5248, 0.1818, -0.0391, 0.2987, 2.8484, 0.974, 5.4049, 1.614, 0.8656, 0.6416, -0.1367, -2.0776, -1.4625, -0.0167, 0.5504, -0.702, -1.0866, -0.39, -1.5092, -1.3347, -1.6348, -2.4777, -2.6586, -3.0389, -3.17, -3.4809, -2.6131, -1.0444, -0.9946, -0.2188, -0.5774, -0.1712, 1.8884, 1.8201, 1.1024, 0.7579, -0.3162, -0.3774, -0.3696, -0.2629, 0.4902, 0.5015, 0.566, 0.2917, -0.0244, -0.6261, -0.9282, -0.8759, -0.9686, -0.9936, -0.9804, -1.1903, -1.0963, -0.8413, -0.6277, -0.4824, 0.4416, -0.2016, -0.4428, -0.0672, -0.1968, -0.4152, 0.2172, -0.108, -0.1044, -0.4896, -0.3576, -0.2748, -0.618, -0.3456, -0.408, -0.4284, -0.3324, -0.4464, -0.3276, -0.492, 0.0204, 0.8425, 0.2436, -0.612, -0.3732, -0.3804, -0.6997, -0.9925, -1.1137, -1.4509, -1.1641, -1.0921, -0.7021, -1.1569, -1.1329, 0.0612, -0.456, -0.5412, 0.5964, 1.0945, 0.8437, 0.7019, 0.5277, 0.8064, 0.8886, 1.5896, 1.6396, 1.5789, 1.417, 2.0656], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31851.2675, 56405.4065, 39764.1833, 29341.0607, -124260.4575, -292750.1916, -127609.2928, 113882.5555, 154001.3441, 104673.1127, 42496.2494, 13196.1186, -58581.9852, -123273.0628, -154938.9453, -122774.2863, -81488.4071, -43758.9113, 3050.0404, -123080.0135, -163490.1595, -292536.3906, -193878.287, -53160.4024, 397562.4661, 492971.0498, 301511.1194, 152522.0059, 238272.468, 155997.9844, 67869.5699, -28596.631, -100158.9659, 55133.8347, -414187.2361, -632295.2182, -475687.4918, -429213.6579, -332009.3073, -382641.6448, -459060.2483, -409644.3797, -447642.6056, -231622.0743, -95442.9802, 1119920.5252, -142491.2785, 4765466.4675, 4511939.6754, 2975893.0197, 1113797.8356, 75703.4201, -898043.3002, -1203714.565, -684531.7882, -325276.1641, -685447.5555, -855240.3067, -754439.4406, -778130.4742, -532732.1367, -397332.4972, -411115.9689, -402909.2556, -437475.1194, -489561.2556, -567298.7853, -510971.6245, -420292.5073, -407691.4373, -374229.1003, -384810.7887, -254565.6349, 946513.8848, 1049130.8363, 298854.5813, 183898.2003, 623430.0509, 648681.815, 653778.8286, 569958.3867, 607837.6931, 488184.9158, 386426.5879, 276251.7108, 225823.2505, 138606.0757, 15234.5428, 19540.0469, -25478.2117, -45229.9484, -43447.5721, -88019.357, -92232.2579, -85570.8482, -75067.1704, -79919.3637, -58480.9502, -187346.2637, -267857.8657, -266580.1061, -295618.5627, -331881.2956, -265240.1946, -227621.2239, -207665.4276, -235859.4769, -231169.881, -187530.623, -165002.9018, -131448.9313, -153881.686, -154019.3965, -101187.2479, -98581.1881, -59280.0182, -101199.9659, 68392.8681, -7377.7788, -129520.908, -297394.8381, -350813.8157, -352831.7079, -338572.4483, -281155.5931, -328599.201, -373756.3632, -367076.5161, -354073.1938, -274382.6427, -325656.268, -347935.8752, -153550.0651, -214080.3188, -196288.7567, 225480.6526, 528880.5967, 792328.7566, 760072.5359, 644473.3092, 585912.9137, 508691.578, 501980.585, 545292.3425, 646645.1373, 723768.814, 660596.9113], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.44, 39.78, 55.1, 47.88, 46.15, 41.89, 47.35, 48.33, 47.89, 45.03, 43.46, 46.8, 48.76, 44.46, 55.71, 66.18, 50.63, 64.8, 72.89, 83.51, 83.56, 70.89, 63.57, 70.27, 71.03, 73.62, 70.12, 70.55, 70.87, 76.1, 74.27, 75.08, 69.96, 68.31, 63.75, 66.63, 71.33, 69.94, 64.44, 61.9, 74.91, 82.91, 95.08, 81.09, 77.95, 73.83, 73.57, 71.52, 71.22, 72.57, 74.64, 72.86, 72.32, 72.47, 70.84, 67.75, 26.24, 36.25, 42.52, 49.95, 51.65, 55.88, 57.46, 49.95, 17.19, 25.28, 29.86, 24.65, 63.91, 77.98, 57.61, 56.03, 48.51, 51.05, 50.92, 52.55, 55.04, 55.59, 55.17, 54.13, 53.8, 52.34, 33.42, 16.54, 30.53, 33.87, 50.03, 39.52, 40.93, 41.33, 30.84, 27.49, 33.25, 43.3, 45.15, 50.16, 56.88, 59.71, 59.15, 59.52, 65.66, 64.76, 70.12, 69.73, 66.11, 65.07, 62.46, 51.92, 57.73, 57.47, 49.33, 58.46, 63.96, 77.67, 69.64, 66.1, 66.84, 59.96, 59.24, 54.36, 55.63, 52.84, 54.18, 55.56, 58.62, 53.85, 48.0, 43.9, 51.76, 52.51, 58.99, 71.78, 67.1, 72.87, 67.91, 72.83, 71.71, 74.78, 70.87, 75.0, 70.79, 71.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.608, 65.901, 268.8266, 5.3946, 113.7782, 36.8388, 114.1655, 106.9031, 29.1266, 256.1749, -39.9422, 23.6725, -61.3725, -70.1139, 35.0068, -54.1393, -51.4256, 208.3031, 71.3208, 691.8387, -4.8649, 476.1613, 353.1705, 81.2229, 91.8651, 418.1056, 669.2318, 71.8883, 5.641, 694.7146, 48.2576, 25.3344, 25.8286, -41.2544, 105.3955, -55.3252, -80.4261, -64.3308, 81.0895, -75.1016, 717.2005, 1924.2262, 5809.1037, 302.9711, 378.8091, 179.8586, 30.8036, 72.6205, 47.5028, 483.3751, 2811.9662, 574.721, 83.4284, 184.351, -83.7945, -81.5394, -98.835, -95.2482, -91.6331, -90.2725, -68.0386, -78.3114, -48.6169, -93.5176, -93.3652, -86.4054, -82.8077, -56.3575, 711.9411, 123.6086, 849.858, 91.7253, 744.3328, 75.0578, 15.2432, -47.8568, -13.8635, 120.1182, -48.4707, -54.2006, 49.1301, -22.9217, -95.1721, -83.9436, -94.4569, -75.006, -88.5735, -67.6538, -38.3913, 15.5996, -37.7763, -36.3819, 145.0383, 325.0434, -48.4348, -35.7529, 23.7427, -49.8911, -23.8443, -14.0822, -43.9141, 22.1244, -13.3146, -21.9276, 68.4043, -47.3878, -49.3631, -68.0538, -2.8381, -11.6129, -36.9926, 72.9146, 242.7573, 638.0609, 199.9796, 109.6194, 64.1762, 152.3348, 14.4331, 221.8167, 73.8259, 206.4507, 121.5227, 164.965, 44.0987, -0.6103, -73.3417, -27.8785, 6.1194, -14.5269, 320.9171, 270.1665, 103.1833, 81.2011, 7.5335, -33.832, -100.0, 269.4745, 58.8472, 89.1819, 336.5224, 13.9507], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.89, 11.73, 11.86, 10.53, 10.19, 9.96, 9.98, 10.08, 10.1, 10.18, 9.99, 10.26, 10.6, 15.98, 16.02, 16.46, 15.71, 16.01, 16.02, 16.0, 16.34, 16.29, 16.34, 16.19, 16.19, 16.31, 16.67, 16.94, 18.57, 18.62, 18.51, 17.86, 17.74, 12.83, 22.58, 23.85, 39.62, 45.63, 45.81, 45.84, 46.04, 47.97, 47.96, 48.83, 48.92, 49.55, 49.56, 49.58, 49.69, 49.69, 49.71, 50.07, 50.09, 50.11, 45.9, 45.48, 29.2, 23.09, 22.88, 23.55, 23.32, 19.83, 23.3, 21.38, 21.72, 20.45, 21.89, 21.3, 20.2, 20.16, 20.7, 19.84, 19.77, 19.67, 19.8, 19.9, 20.0, 19.29, 19.28, 18.59, 18.44, 18.22, 11.5, 11.65, 10.73, 10.73, 11.04, 11.2, 11.32, 11.58, 10.43, 10.51, 11.34, 11.44, 11.3, 10.93, 10.77, 10.78, 11.02, 11.15, 11.16, 11.0, 11.02, 11.03, 10.98, 11.01, 8.35, 9.35, 9.87, 11.17, 11.26, 11.13, 10.54, 10.7, 10.72, 10.74, 10.74, 10.72, 10.9, 11.13, 11.13, 13.87, 14.27, 14.27, 16.16, 16.43, 16.21, 15.47, 15.27, 14.26, 14.21, 15.06, 14.79, 14.36, 14.32, 15.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4769, 0.4577, 0.3341, 0.2893, 0.393, 0.4021, 0.4523, 0.5443, 0.586, 0.669, 0.5168, 0.8826, 1.0506, 1.7091, 1.382, 1.0903, 1.0597, 1.2778, 1.1049, 1.0425, 0.8622, 0.8765, 1.0815, 1.0111, 0.9954, 1.1212, 0.9711, 1.1393, 0.7605, 0.7223, 0.6476, 0.6361, 0.5881, 0.6953, 1.5254, 1.0146, 1.9914, 1.055, 0.8843, 0.8261, 0.6778, 0.3215, 0.4524, 0.7244, 0.8067, 0.5717, 0.5057, 0.6341, 0.4311, 0.4753, 0.4292, 0.2792, 0.354, 0.294, 0.2983, 0.2118, 0.2709, 0.462, 0.436, 0.6038, 0.509, 0.6094, 1.0608, 1.0129, 0.762, 0.6625, 0.374, 0.368, 0.3793, 0.4103, 0.5801, 0.5852, 0.5989, 0.5381, 0.4693, 0.3373, 0.2779, 0.3077, 0.2999, 0.3046, 0.3196, 0.2678, 0.2841, 0.3408, 0.3089, 0.3525, 0.7051, 0.5978, 0.5285, 0.6286, 0.5757, 0.5065, 0.6715, 0.5675, 0.5626, 0.4489, 0.4945, 0.5236, 0.4213, 0.5145, 0.4987, 0.4988, 0.5457, 0.5102, 0.5581, 0.5202, 0.6975, 0.9142, 0.6915, 0.4159, 0.4954, 0.4958, 0.3927, 0.2729, 0.246, 0.1493, 0.2409, 0.2738, 0.4112, 0.2683, 0.2871, 0.6758, 0.5027, 0.4736, 0.809, 0.909, 0.7968, 0.7321, 0.6161, 0.6907, 0.71, 0.9227, 0.8953, 0.8619, 0.8013, 1.0659], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.604, 2.7701, 2.9113, 2.7424, 2.8138, 2.8936, 3.03, 3.0724, 3.1349, 3.281, 3.483, 2.5155, 2.5564, 2.5564, 2.5262, 2.2918, 2.0941, 1.9466, 4.0998, 5.6534, 12.1274, 11.6552, 11.1795, 10.5752, 9.8352, 9.126, 8.3545, 7.581, 6.8044, 6.1906, 5.5418, 4.7531, 5.6809, 4.8594, 5.9762, 5.7489, 5.3588, 5.0261, 4.9716, 4.8351, 4.6144, 11.4424, 10.788, 22.7818, 21.9874, 21.3031, 20.7659, 20.2586, 20.3601, 20.0482, 19.3808, 18.5113, 17.8546, 17.2297, 16.5194, 16.9145, 16.9718, 7.1237, 6.1591, 6.6534, 7.2432, 7.7526, 7.9642, 8.3036, 8.6263, 6.2803, 6.3467, 6.4559, 3.5831, 10.4006, 10.1887, 9.9574, 9.5216, 9.4215, 9.2326, 9.0242, 8.5896, 8.0064, 7.6966, 7.3013, 7.2098, 7.0673, 7.2639, 7.7222, 5.3305, 4.6414, 3.8993, 4.0968, 4.3627, 4.6134, 4.8165, 5.1561, 5.4422, 4.6228, 3.9733, 4.0133, 3.9493, 3.8216, 3.7351, 3.8824, 3.6943, 3.4961, 3.2493, 2.945, 2.6676, 2.3714, 1.9949, 2.0876, 2.1388, 2.0824, 2.1439, 2.1439, 2.0999, 2.2775, 4.9983, 4.8816, 4.8339, 4.764, 4.7231, 4.6705, 4.8868, 5.1415, 5.5582, 5.9176, 6.2151, 6.3951, 6.7181, 7.111, 5.3986, 3.384, 3.4426, 5.2485, 7.0031, 6.8528, 6.5914, 6.3063, 5.8189, 5.3469, 6.3554, 6.1996, 5.457, 4.5972, 7.544], "mkt_dynamics": [-1.009656, -1.049225, -1.086923, -1.080606, -1.103095, -1.099935, -1.114877, -1.158144, -1.161109, -1.175686, -0.857004, -0.633021, -0.438032, -0.11748, -0.102041, 0.077497, 0.400728, 0.464303, 0.490951, 0.400642, 0.304092, 0.281866, 0.230371, 0.252487, 0.126826, 0.141309, 0.257514, 0.419355, 0.752419, 0.969171, 1.03685, 1.200544, 1.222991, 1.281932, 1.384171, 1.368597, 1.367069, 1.340667, 1.305027, 1.266492, 1.069421, 0.857193, 0.817325, 0.791849, 0.848569, 1.003467, 0.915329, 0.820545, 0.619043, 0.285184, 0.015616, -0.338792, -0.4962, -0.594076, -0.164429, 0.254238, 0.767474, 1.149479, 0.996134, 0.862839, 0.537266, 0.188604, -0.069691, -0.230284, -0.260598, -0.253501, -0.2959, -0.398701, -0.635148, -0.733554, -0.830657, -0.963638, -1.019835, -1.102372, -1.130132, -1.076334, -1.027642, -0.991895, -0.966765, -0.801951, -0.642461, -0.369341, 0.186208, 0.562676, 0.909737, 1.067323, 0.855535, 0.534439, 0.231531, 0.028782, -0.025941, -0.031501, -0.010794, -0.077647, -0.227595, -0.4416, -0.675632, -0.82178, -0.956344, -1.000077, -0.966524, -0.95721, -0.927835, -0.866562, -0.912641, -0.940476, -0.575855, -0.215451, 0.141923, 0.578873, 0.637585, 0.593759, 0.68292, 0.632246, 0.540569, 0.50772, 0.371219, 0.30453, 0.266171, 0.165097, 0.038897, -0.114688, -0.222256, -0.315154, -0.254629, -0.101211, 0.157214, 0.635277, 0.928692, 0.95481, 0.794766, 0.4918, 0.176527, -0.121693, -0.427328, -0.738599, -0.980215, -1.042972, -1.033115, -1.038863, -1.03475, -0.735444, -0.569434, -0.291463, 0.285453, 0.605509, 1.007878, 1.251121, 1.116291, 0.950291, 0.791958, 0.89485, 0.983014, 1.106913, 1.277494, 1.295192], "market_activity_top_line": [22.0622, 21.886192, 21.705682, 21.571565, 21.413924, 21.27781, 21.145048, 21.02466, 20.910771, 20.809667, 20.740039, 20.631396, 20.525519, 20.427955, 20.308756, 20.204287, 20.151513, 20.08755, 20.012598, 19.942907, 19.891879, 19.844338, 19.786314, 19.726854, 19.684672, 19.649285, 19.625106, 19.616281, 19.641961, 19.762329, 19.7678, 20.003066, 20.314931, 21.124683, 21.584271, 21.778503, 21.866043, 22.095838, 22.120459, 22.183379, 22.125931, 22.095839, 22.254506, 22.429588, 22.623819, 22.956699, 23.086323, 23.358916, 23.252149, 23.121068, 22.999549, 22.955321, 22.883899, 22.876842, 23.799995, 24.265132, 26.498368, 26.983728, 26.972172, 26.70349, 26.197906, 25.652401, 25.40263, 25.401842, 25.471179, 25.314382, 25.16115, 25.241631, 25.17704, 25.143403, 25.076955, 24.924454, 24.79713, 24.654256, 24.584512, 24.483022, 24.393928, 24.355345, 24.308281, 24.306977, 24.277061, 24.272122, 25.048064, 25.683656, 25.834322, 25.790265, 25.243861, 24.991884, 24.828909, 24.677984, 24.672951, 24.661834, 24.7668, 24.830805, 24.747598, 24.659814, 24.566661, 24.475398, 24.375795, 24.32189, 24.275138, 24.214504, 24.154221, 24.104231, 24.044898, 23.991922, 24.015303, 24.016827, 24.078744, 24.251558, 24.299562, 24.206755, 24.357167, 24.369968, 24.363567, 24.269014, 24.232357, 24.221883, 24.15206, 24.138095, 24.128349, 24.137492, 24.156465, 24.161723, 24.203554, 24.209955, 24.385969, 24.7764, 24.907611, 24.696394, 24.577984, 24.521252, 24.433973, 24.29339, 24.226369, 24.150182, 24.084009, 24.023927, 23.990892, 23.927816, 23.867527, 23.887142, 23.872069, 23.852661, 24.16195, 24.635589, 24.878809, 25.016281, 24.957747, 24.936808, 24.943602, 25.256667, 25.553333, 25.783333, 25.89, 26.333333], "market_activity_min_gap": [-5.621159, -7.804932, -9.493318, -9.825292, -10.236834, -9.57565, -8.785964, -8.048913, -7.439593, -6.776716, -6.251096, -6.135637, -6.315547, -6.371785, -6.855765, -6.917589, -5.693386, -4.975996, -4.768569, -4.516061, -3.990331, -3.502703, -3.261141, -3.197716, -2.783664, -2.418578, -1.91724, -1.388451, -0.902756, -0.494151, -0.308031, -0.078862, 0.062136, 0.5685, 0.898349, 1.184615, 1.448967, 1.804106, 2.078415, 2.338855, 2.578824, 2.707706, 2.893629, 3.063991, 3.155598, 3.306836, 3.4847, 3.680583, 3.664626, 3.608598, 3.52837, 3.412678, 3.216957, 3.020475, 3.227491, 3.209149, 3.917968, 4.046267, 4.033712, 3.97025, 3.726926, 3.300649, 2.993957, 3.104252, 3.197585, 3.046786, 2.835928, 2.792757, 2.547764, 1.805877, 0.776885, -1.040706, -2.064465, -3.052136, -3.821845, -4.788365, -5.20279, -4.463492, -4.027396, -3.59169, -3.449127, -3.027817, -2.298149, -1.926109, -1.4038, -1.166457, -0.523498, -0.325934, -0.822643, -1.285152, -0.46602, 0.048215, 0.055636, 0.230642, 0.465496, 0.203532, -1.020012, -1.733364, -2.345089, -2.658768, -2.743792, -3.13168, -3.38686, -3.403352, -3.565153, -3.604644, -2.747711, -2.254949, -1.9868, -1.806083, -1.721577, -1.629049, -1.070879, -0.595435, -0.262767, -0.110287, -0.09913, -0.088805, -0.123797, -0.106839, 0.009878, 0.140402, 0.310594, 0.442056, 0.557675, 0.582005, 0.631654, 0.776792, 0.8239, 0.741094, 0.684058, 0.586606, 0.09252, -0.997689, -1.9025, -3.086378, -3.575686, -3.726788, -3.218098, -3.270409, -3.262316, -2.376484, -2.001358, -1.716329, -0.898689, -0.529208, -0.226742, 0.022884, 0.054692, 0.157792, 0.259744, 0.461791, 0.6795, 0.86742, 1.045314, 1.345619], "market_activity": [null, null, null, null, -38.0231, -38.0231, -38.0231, -38.0231, -38.0231, -37.72095, -36.897725, -36.276562, -35.799231, -35.512791, -36.767945, -37.395523, -36.238911, -34.737106, -32.752628, -30.784689, -29.769444, -28.340247, -26.600774, -24.876212, -22.927181, -20.848515, -18.137833, -14.834691, -10.073096, -0.653673, 5.415489, 18.705319, 37.65211, 61.859055, 79.135602, 89.567801, 94.783901, 97.39195, 88.422225, 80.231763, 71.512556, 58.500353, 56.203577, 58.851913, 67.714507, 81.953153, 88.134177, 93.628913, 88.278432, 71.260291, 53.350645, 34.446873, 23.516136, 19.471718, 53.042184, 76.521092, 88.260546, 94.130273, 97.065137, 98.532568, 67.544509, 46.50003, 32.351815, 24.018807, 18.943329, 17.716814, 16.370657, 17.353879, 13.168664, 12.638582, 12.725966, 5.042283, -2.147433, -10.188617, -15.274458, -17.603404, -18.876327, -17.510664, -17.136507, -15.160603, -13.596702, -12.724001, 14.914675, 41.351612, 56.321506, 63.090903, 42.477652, 13.509676, -1.991287, -10.714719, -14.965884, -13.343442, -5.371471, 4.787014, 7.713107, 6.763804, 0.892527, -6.112062, -10.880356, -12.710853, -12.784351, -12.731176, -12.281738, -12.549819, -13.645734, -14.807292, -13.652971, -11.968561, -7.571305, 2.163672, 8.085311, 7.832081, 12.305065, 11.575408, 10.319704, 9.111352, 3.526576, -0.023412, -4.084106, -4.343678, -3.637939, -2.38922, 0.92049, 3.347795, 6.382223, 7.793586, 13.939668, 30.211159, 41.45998, 39.122315, 29.048082, 12.188141, -2.675129, -10.156115, -13.517857, -16.425479, -17.625164, -16.594132, -15.478041, -14.845496, -14.651998, -12.486899, -10.810374, -8.883462, 4.590519, 27.441909, 47.653755, 59.008452, 58.233776, 45.017688, 32.411119, 33.10161, 44.556655, 58.119652, 67.829976, 79.004963], "market_activity_raw": [null, null, null, null, -38.0231, -38.0231, -38.0231, -38.0231, -38.0231, -37.4188, -36.0745, -35.6554, -35.3219, -35.22635, -38.0231, -38.0231, -35.0823, -33.2353, -30.76815, -28.81675, -28.7542, -26.91105, -24.8613, -23.15165, -20.97815, -18.76985, -15.42715, -11.53155, -5.3115, 8.76575, 11.48465, 31.99515, 56.5989, 86.066, 96.41215, 100.0, 100.0, 100.0, 79.4525, 72.0413, 62.79335, 45.48815, 53.9068, 61.50025, 76.5771, 96.1918, 94.3152, 99.12365, 82.92795, 54.24215, 35.441, 15.5431, 12.5854, 15.4273, 86.61265, 100.0, 100.0, 100.0, 100.0, 100.0, 36.55645, 25.45555, 18.2036, 15.6858, 13.86785, 16.4903, 15.0245, 18.3371, 8.98345, 12.1085, 12.81335, -2.6414, -9.33715, -18.2298, -20.3603, -19.93235, -20.14925, -16.145, -16.76235, -13.1847, -12.0328, -11.8513, 42.55335, 67.78855, 71.2914, 69.8603, 21.8644, -15.4583, -17.49225, -19.43815, -19.21705, -11.721, 2.6005, 14.9455, 10.6392, 5.8145, -4.97875, -13.11665, -15.64865, -14.54135, -12.85785, -12.678, -11.8323, -12.8179, -14.74165, -15.96885, -12.49865, -10.28415, -3.17405, 11.89865, 14.00695, 7.57885, 16.77805, 10.84575, 9.064, 7.903, -2.0582, -3.5734, -8.1448, -4.60325, -2.9322, -1.1405, 4.2302, 5.7751, 9.41665, 9.20495, 20.08575, 46.48265, 52.7088, 36.78465, 18.97385, -4.6718, -17.5384, -17.6371, -16.8796, -19.3331, -18.82485, -15.5631, -14.36195, -14.21295, -14.4585, -10.3218, -9.13385, -6.95655, 18.0645, 50.2933, 67.8656, 70.36315, 57.4591, 31.8016, 19.80455, 33.7921, 56.0117, 71.68265, 77.5403, 90.17995], "market_activity_distance": [-1.0739, -1.627872, -2.164241, -2.56788, -2.896364, -2.923623, -2.861141, -2.781079, -2.599972, -2.344964, -2.434412, -2.560884, -2.657176, -2.774104, -2.854897, -2.872952, -2.786541, -2.739046, -2.717849, -2.658704, -2.455028, -2.287008, -2.086529, -1.877371, -1.571536, -1.296177, -1.050498, -0.889937, -0.498889, 0.35424, 0.521662, 1.569661, 2.910203, 6.569142, 8.453607, 9.107107, 9.193985, 9.868732, 9.566394, 9.455354, 8.870648, 8.285297, 8.51007, 8.804994, 9.088514, 9.958689, 10.024919, 10.611754, 9.520183, 8.333589, 7.266986, 6.562239, 5.712388, 5.091031, 8.260171, 9.496985, 17.639996, 18.55182, 17.408743, 15.226236, 12.139536, 9.341782, 7.786218, 7.327626, 6.996499, 5.849132, 4.789437, 4.701976, 4.13004, 3.66404, 3.056476, 2.232432, 1.557894, 0.880739, 0.532204, 0.194127, -0.158677, -0.322483, -0.626721, -0.848696, -1.157103, -1.420717, 1.178667, 3.240042, 3.878061, 3.617399, 2.294379, 1.654968, 1.284501, 0.930072, 0.970341, 0.717014, 1.013858, 1.384919, 1.284506, 1.07675, 0.838233, 0.701832, 0.394113, 0.310658, 0.220641, -0.007293, -0.192193, -0.402127, -0.636877, -0.923571, -1.03454, -1.090121, -0.882105, -0.169721, -0.004856, -0.327325, 0.558956, 0.921079, 1.082122, 0.884058, 0.731678, 0.661354, 0.39121, 0.32649, 0.392811, 0.544651, 0.731112, 0.840506, 1.042084, 1.028312, 1.606773, 2.972664, 3.318728, 2.361056, 1.755547, 1.372925, 0.911975, 0.31148, 0.014916, -0.253486, -0.335781, -0.439375, -0.516907, -0.60039, -0.692412, -0.650482, -0.594093, -0.588799, 0.626411, 2.394252, 3.254083, 3.708985, 3.353199, 3.151999, 3.044833, 4.079868, 5.04871, 5.725618, 5.929893, 7.318462], "market_activity_roc": [null, null, null, null, -2.938401, -2.779753, -2.582891, -2.535305, -2.349653, -2.200147, -1.915385, -1.870489, -1.842362, -1.834301, -2.079471, -2.07019, -1.822151, -1.666368, -1.458277, -1.293686, -1.288409, -1.21076, -1.130708, -1.083358, -1.041666, -0.982915, -0.814745, -0.56052, -0.216976, 0.575308, 0.727099, 1.971755, 3.426185, 6.893692, 9.18904, 8.875824, 7.63533, 4.597252, 2.484161, 1.859063, 1.188546, 5e-06, 0.605987, 1.109881, 2.250247, 3.896028, 3.737746, 4.143313, 2.777294, 0.715996, -0.375868, -1.727798, -1.583725, -1.056292, 3.480268, 5.705915, 15.794813, 17.952154, 13.328478, 10.048814, -1.133889, -4.933814, -5.819116, -4.874449, -2.773989, -1.31769, -0.95061, -0.630706, -1.154791, -0.675422, -0.334623, -1.256563, -1.508954, -1.945429, -1.963727, -1.77108, -1.626003, -1.212411, -1.123598, -0.719049, -0.479082, -0.341703, 3.043337, 5.66372, 6.414537, 6.254678, 0.781685, -2.693433, -3.891772, -4.312794, -2.26158, -1.320629, -0.250148, 0.61926, 0.302546, -0.008191, -0.808094, -1.431315, -1.50238, -1.370343, -1.186661, -1.065944, -0.908992, -0.89491, -0.94846, -0.919209, -0.575129, -0.362609, 0.140762, 1.082181, 1.183658, 0.790812, 1.156302, 0.488257, 0.2634, 0.257197, -0.512416, -0.607654, -0.868128, -0.539449, -0.429211, -0.348408, 0.018239, 0.097887, 0.311687, 0.300209, 0.950073, 2.544011, 2.908899, 2.009252, 0.7874, -1.029803, -1.901579, -1.631833, -1.43061, -1.513259, -1.432284, -1.109203, -0.971986, -0.920763, -0.898862, -0.56937, -0.495284, -0.314091, 1.233571, 3.133263, 4.21723, 4.878366, 3.293596, 1.222699, 0.260434, 0.960918, 2.386377, 3.394681, 3.794151, 4.262898], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8287, 10.6328, 6.9098, 3.7958, 3.2897, 5.6071, 4.4261, 1.2533, -0.1705, 2.4349, 2.1103, 3.2156, 5.5255, 6.1408, 7.974, 3.0281, 12.7644, 15.2485, 24.17, 14.6293, 8.3974, 7.8064, 10.9082, 6.0911, 5.539, 0.8918, 1.6829, 5.6272, 5.3882, 5.7185, 8.1453, 2.9426, 6.2336, -4.9022, -4.6906, -5.8678, -5.0855, -5.3954, -1.686, 13.2895, 1.4642, 14.659, -3.7189, -5.511, -5.2442, -7.067, -12.3127, -8.6604, -3.1637, -1.0172, -5.0242, -5.4897, -2.5044, -5.8624, -4.3615, -4.7073, -6.957, -4.8334, -5.4629, -4.8992, -6.118, -4.4269, -0.0233, -0.6269, 2.9927, 0.609, 2.6425, 10.7228, 9.0504, 2.9644, 0.8098, -5.2175, -4.9465, -4.287, -3.178, 1.3797, 1.4471, 1.7828, -0.0322, -1.9173, -5.241, -6.2322, -5.0286, -4.9734, -4.631, -4.0135, -5.255, -4.5544, -2.3004, -3.2331, -1.6146, 10.4913, 6.2411, 3.1123, 6.086, 3.8099, 0.9012, 6.3451, 2.1104, 1.829, -2.2369, -0.4566, 0.6009, -3.0065, 0.5577, -0.0453, -0.0393, 1.7253, 0.2212, 2.0724, 0.4008, 6.8387, 12.8688, 3.9423, -5.7007, -2.6179, -2.2688, -5.3203, -8.485, -8.567, -10.51, -7.2454, -5.6466, 0.0202, -4.4371, -3.8455, 9.3726, 3.1309, 1.8554, 10.812, 12.6464, 8.6116, 5.9554, 1.8073, 3.8457, 4.0869, 9.236, 8.6025, 7.4555, 5.2221, 11.4765], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.488595, -0.375866, -0.332636, -0.428444, -0.493773, -0.480415, -0.464221, -0.394993, -0.240213, -0.089733, 0.037185, 0.024501, 0.248813, 0.438263, 0.622776, 0.734844, 0.798481, 0.851592, 0.907481, 0.914278, 0.916322, 0.847215, 0.771002, 0.760764, 0.738788, 0.729776, 0.74545, 0.72243, 0.733836, 0.637958, 0.534596, 0.419205, 0.328085, 0.234928, 0.189311, 0.381517, 0.54692, 0.724678, 0.791352, 0.790533, 0.777806, 0.689567, 0.444703, 0.284268, 0.271329, 0.314874, 0.25625, 0.088979, -0.013865, -0.153888, -0.241212, -0.31375, -0.41378, -0.462174, -0.524165, -0.572542, -0.622933, -0.646553, -0.599884, -0.578992, -0.467882, -0.419649, -0.327768, -0.052444, 0.149608, 0.213951, 0.209132, 0.115983, 0.050286, -0.000136, -0.016694, 0.06222, 0.131184, 0.133666, 0.087289, -0.020909, -0.175312, -0.356882, -0.470743, -0.553767, -0.603552, -0.630249, -0.663467, -0.680167, -0.661864, -0.663772, -0.634844, -0.375329, -0.247492, -0.205504, -0.110954, -0.070908, -0.088206, 0.03759, 0.062417, 0.100519, 0.041807, 0.037458, 0.035025, -0.029701, -0.014014, -0.017475, -0.022583, 0.005329, -0.010375, 0.021548, 0.004743, 0.183208, 0.40625, 0.477924, 0.319371, 0.2654, 0.231782, 0.13786, 0.020771, -0.06162, -0.12751, -0.179329, -0.24883, -0.234362, -0.286341, -0.317856, -0.109965, -0.059593, -0.040422, 0.176244, 0.412503, 0.535952, 0.596148, 0.575401, 0.588587, 0.598716, 0.693504, 0.753815, 0.77784, 0.7426, 0.759155], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0238, 0.0313, 0.0442, 0.061, 0.072, 0.078, 0.078, 0.0865, 0.103, 0.121, 0.129, 0.1315, 0.127, 0.115, 0.115, 0.124, 0.132, 0.13, 0.12, 0.1115, 0.1145, 0.121, 0.1485, 0.202, 0.271, 0.3495, 0.438, 0.526, 0.6135, 0.698, 0.7795, 0.86, 0.92, 0.959, 0.9695, 0.9615, 0.945, 0.927, 0.9085, 0.8875, 0.8645, 0.84, 0.809, 0.7715, 0.7475, 0.7425, 0.744, 0.756, 0.772, 0.79, 0.81, 0.83, 0.842, 0.844, 0.843, 0.827, 0.8055, 0.761, 0.712, 0.659, 0.598, 0.5335, 0.487, 0.4515, 0.41, 0.3675, 0.3175, 0.276, 0.235, 0.199, 0.1745, 0.157, 0.139, 0.1545, 0.194, 0.25, 0.311, 0.363, 0.4045, 0.439, 0.468, 0.5025, 0.54, 0.5455, 0.5265, 0.498, 0.471, 0.441, 0.4075, 0.37, 0.33, 0.284, 0.2335, 0.186, 0.1435, 0.0955, 0.0525, 0.0445, 0.053, 0.0705, 0.0915, 0.1065, 0.119, 0.152, 0.1865, 0.2235, 0.2545, 0.2645, 0.2735, 0.279, 0.288, 0.305, 0.326, 0.33, 0.332, 0.333, 0.335, 0.36, 0.396, 0.445, 0.4775, 0.498, 0.511, 0.508, 0.489, 0.458, 0.424, 0.369, 0.3015, 0.2275, 0.1665, 0.115, 0.087, 0.0705, 0.067, 0.094, 0.1485, 0.222, 0.305, 0.376, 0.4485, 0.525, 0.5875, 0.6545, 0.7235, 0.779, 0.818], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.873613, -16.55891, -17.411503, -15.298823, -16.421746, -16.835735, -13.947365, -13.453222, -14.022689, -14.670079, -10.887065, -11.544318, -13.152815, -13.305026, -17.305036, -16.723538, -14.117486, -14.547956, -16.57535, -15.761306, -15.968042, -13.674871, -14.262669, -15.193367, -15.523059, -15.445834, -14.805089, -15.823873, -16.059991, -14.923931, -18.841066, -14.608725, -14.788865, -7.632613, -9.384781, -12.159186, -5.888079, -5.24772, -6.927747, -7.937791, -11.165051, -11.479462, -6.891786, -9.064179, -10.617052, -10.985626, -10.791045, -9.830542, -14.141578, -10.020891, -7.339881, -4.912778, -4.222292, -6.304648, 6.850693, 1.695077, 29.538104, 12.075055, 7.449491, 3.948817, 3.658848, -6.387958, -5.844069, 0.899466, 6.106948, -1.934175, 0.20744, 2.485972, 1.039178, -2.015521, -2.241807, -3.303839, -5.141295, -4.856214, -5.301598, -7.610573, -8.237325, -4.836171, -3.927804, -3.303409, -2.045075, 1.769663, 13.216031, 11.488445, 10.49473, 10.455004, 14.228465, 14.170289, 11.244428, 6.69504, 9.237604, 4.672323, 5.772702, 5.995468, 3.137775, -1.244676, -2.406265, -4.588707, -4.906076, -5.988051, -8.608105, -9.464668, -9.685922, -11.235371, -12.771659, -10.244973, -7.20938, -9.084448, -12.711576, -11.242556, -11.408822, -15.790896, -14.963347, -15.924439, -16.414155, -19.414493, -16.799191, -15.416331, -13.263686, -15.636736, -16.513213, -16.841446, -14.5431, -17.139157, -18.603797, -21.106963, -21.921031, -20.598468, -22.19111, -23.844638, -26.834528, -30.106015, -26.877232, -27.222379, -27.236501, -26.763047, -24.352895, -29.516898, -30.196841, -34.471824, -33.598488, -33.832871, -33.709471, -34.855901, -34.579806, -32.783534, -31.173856, -34.141449, -31.468852, -33.089281, -29.874776, -22.124121, -22.803193, -21.071064, -22.54595, -20.990524], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [20.517368, 19.57357, 19.450466, 20.107019, 19.696672, 19.942881, 19.860813, 19.901848, 19.860813, 19.901848, 20.230125, 19.57357, 19.532534, 19.57357, 19.163223, 19.286327, 19.983917, 19.737709, 19.491501, 19.491501, 19.696672, 19.65564, 19.409431, 19.286327, 19.450466, 19.450466, 19.532534, 19.696672, 19.778744, 19.942881, 19.696672, 20.435299, 20.845648, 22.569105, 22.076687, 21.707376, 21.789444, 22.487036, 22.199793, 22.240829, 21.91255, 22.035654, 22.651176, 22.733246, 22.897383, 23.444641, 23.141293, 23.791328, 22.881277, 22.83794, 22.664598, 22.664598, 22.577927, 22.924612, 25.91478, 24.744715, 30.465034, 26.781494, 26.131458, 26.001451, 25.308079, 23.401306, 24.051342, 25.568092, 26.21813, 25.004728, 24.658045, 25.394749, 24.311356, 24.528034, 24.268023, 23.444641, 23.747992, 23.401306, 23.357971, 22.881277, 23.054621, 23.834663, 23.704657, 24.441364, 24.051342, 24.484699, 26.608152, 26.564816, 25.682074, 25.346046, 24.097946, 24.001938, 24.001938, 24.097946, 24.866007, 24.914013, 25.010019, 24.769999, 24.481977, 23.90593, 23.617907, 23.665911, 23.569902, 23.5219, 23.5219, 23.281879, 23.28188, 23.425892, 23.281879, 23.377888, 24.577986, 24.289961, 24.049942, 24.433973, 24.289961, 24.049942, 24.673992, 24.337965, 24.337965, 23.953936, 24.097946, 24.193954, 23.857927, 24.14595, 24.097946, 24.097946, 24.241957, 24.14595, 24.289961, 24.193954, 24.721996, 25.490057, 24.962015, 24.097946, 24.337965, 24.337965, 24.001938, 23.569902, 23.425892, 23.041861, 23.185871, 23.233877, 23.617907, 23.137869, 23.137869, 24.337965, 23.809921, 23.713915, 24.866007, 25.394051, 25.154032, 25.0, 24.65, 24.950001, 25.049999, 25.9, 26.0, 26.0, 25.9, 27.1], "trend_signal": [0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.2, 0.45, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.65, 0.65, 0.65, 0.45, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.35, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.45, 0.45, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 0.667458, 0.719321, 0.713792, 0.634298], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.065, 0.02, 0.02, 0.065, 0.11000000000000001, 0.13, 0.175, 0.275, 0.355, 0.43499999999999994, 0.5349999999999999, 0.635, 0.7150000000000001, 0.75, 0.805, 0.865, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8350000000000002, 0.8100000000000002, 0.79, 0.8099999999999999, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.8100000000000002, 0.765, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6900000000000001, 0.6900000000000001, 0.645, 0.5650000000000001, 0.5050000000000001, 0.47000000000000003, 0.39, 0.3550000000000001, 0.3, 0.24500000000000002, 0.19, 0.2, 0.21000000000000002, 0.255, 0.27999999999999997, 0.31500000000000006, 0.37, 0.4050000000000001, 0.48500000000000004, 0.5650000000000001, 0.645, 0.6599999999999999, 0.6500000000000001, 0.66, 0.67, 0.65, 0.6500000000000001, 0.6300000000000001, 0.55, 0.49000000000000005, 0.41000000000000003, 0.33, 0.295, 0.24000000000000005, 0.205, 0.19, 0.15500000000000003, 0.12000000000000002, 0.14500000000000002, 0.15, 0.175, 0.22000000000000003, 0.24500000000000002, 0.30500000000000005, 0.385, 0.445, 0.525, 0.625, 0.6799999999999999, 0.73, 0.76, 0.7700000000000001, 0.78, 0.775, 0.75, 0.745, 0.745, 0.725, 0.7, 0.68, 0.68, 0.6799999999999999, 0.6599999999999999, 0.62, 0.5650000000000001, 0.49000000000000005, 0.39, 0.31, 0.255, 0.2, 0.16499999999999998, 0.13, 0.095, 0.08, 0.125, 0.19, 0.27, 0.35, 0.43000000000000005, 0.51, 0.5900000000000001, 0.652501, 0.666736, 0.67345, 0.675104], "avg_distance": [-11.6441263734851, -15.708492563971014, -16.238626910000125, -13.411250908501811, -15.17836683073022, -14.118093832277854, -14.471510987771715, -14.294798103630626, -14.471510987771715, -14.294798103630626, -12.881107949684397, -15.708492563971014, -15.885209754506263, -15.708492563971014, -17.475608486199423, -16.94547414017031, -13.941376641742606, -15.001645333800829, -16.061914025859032, -16.061914025859032, -15.17836683073022, -15.355066795688849, -16.4153397941412, -16.94547414017031, -16.238626910000125, -16.238626910000125, -15.885209754506263, -15.17836683073022, -14.824932449659736, -14.118093832277854, -15.17836683073022, -11.99754783537312, -10.230423300356408, -2.8085381495547823, -4.929084146459515, -6.519482878152676, -6.166065722658813, -3.1619596114428035, -4.398941187642101, -4.222223997106852, -5.635922763841399, -5.105788417812287, -2.455108074878458, -2.1016823065962775, -1.3948436892143947, 0.9618649631380528, -0.34447109092385303, 2.454835833473639, -1.464202473471162, -1.6508286769565395, -2.397307652533094, -2.397307652533094, -2.7705471403213866, -1.2775848827741032, 11.599257114213465, 6.560496037509658, 31.194444342543328, 15.33166921767289, 12.532357986881237, 11.972496602001744, 8.986563474118874, 0.7752473724409937, 3.574558603232645, 10.10628193748372, 12.905601781063675, 7.680214500874505, 6.18726085611554, 9.359798655513005, 4.694281372991636, 5.627382245659423, 4.50767239508288, 0.9618649631380528, 2.268213936382421, 0.7752473724409937, 0.5886297817439194, -1.464202473471162, -0.7177148851062894, 2.641453424170698, 2.081596345685362, 5.2541470642652905, 3.574558603232645, 5.44076465496235, 14.585190242096335, 14.398568345005117, 10.597133356032991, 9.150064340993126, 3.775253796421653, 3.3618055064102563, 3.3618055064102563, 3.775253796421653, 7.082827197330317, 7.289559955124327, 7.702999632347406, 6.6693789073189205, 5.429042650073065, 2.9483572163988754, 1.7080166527588445, 1.9147407977645505, 1.5012882013589948, 1.294572669141607, 1.294572669141607, 0.2609476377189794, 0.2609519441131386, 0.8811243791302258, 0.2609476377189794, 0.67440023412452, 5.842495246478606, 4.602146070050287, 3.5685296514159623, 5.222318505067374, 4.602146070050287, 3.5685296514159623, 6.255934923701684, 4.808870215055978, 4.808870215055978, 3.1550899741928693, 3.775253796421653, 4.18870208643305, 2.7416373777873284, 3.9819779414273433, 3.775253796421653, 3.775253796421653, 4.395421925044581, 3.9819779414273433, 4.602146070050287, 4.18870208643305, 6.4626590687073895, 9.770232469616055, 7.496275487341715, 3.775253796421653, 4.808870215055978, 4.808870215055978, 3.3618055064102563, 1.5012882013589948, 0.8811243791302258, -0.772664474521186, -0.15250065229241722, 0.05423210550159186, 1.7080166527588445, -0.35921618450980475, -0.35921618450980475, 4.808870215055978, 2.5349046199933194, 2.121464942770241, 7.082827197330317, 9.356792792392977, 8.323176373758653, 7.659853869310742, 6.152615915140385, 7.444538467966276, 7.875169270655206, 11.535608608605921, 11.966248024083171, 11.966248024083171, 11.535608608605921, 16.70328159433285], "avg_trend_signal": 0.4797106987179487, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.884090909090909, "display_momentum_threshold": 0.884090909090909, "display_price_threshold": 28.280552584772725, "reversal_price_threshold": 28.78945713, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31.9882857, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [56], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [56], "dtl_danger_indices": [57], "cycle_ribbon_colors": ["rgba(239,68,68,0.449)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.566)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.652501", "trend_signal": "0.667458", "avg_distance": "25.761429", "display_price_threshold": "28.277645", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.666736", "trend_signal": "0.719321", "avg_distance": "25.761429", "display_price_threshold": "28.277645", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.673450", "trend_signal": "0.713792", "avg_distance": "25.277732", "display_price_threshold": "28.277645", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.675104", "trend_signal": "0.634298", "avg_distance": "31.082105", "display_price_threshold": "28.277645", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/37bd1805-d596-4f26-af83-ea94d581fd67/", "share_image": "https://sharemaestro.com/terminal/37bd1805-d596-4f26-af83-ea94d581fd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}