{"ticker": {"uuid": "37bfcc31-249b-4cb0-9705-f3f77f04c5bc", "symbol": "BOBP", "name": "CORE16 BEST OF BREED PREMIER INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BOBP rose 0.67%, moving from 29.80 to 30.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.15 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 59.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.8, "high": 31.21, "low": 29.5109, "close": 30.0, "volume": 17688}, "trend_line": 28.63868, "activity_lines": {"activity_5": 31.04756, "activity_10": 31.303369, "activity_20": 30.570939, "activity_30": 29.687556}, "trend_signal": 1, "fair_value": 26.818731, "relative_strength": 1.145457, "rate_of_change": 0.4453081829697091, "market_dynamics": 0.559998, "expectation": {"probability": 59.4156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 24.041479, "high": 24.051162, "low": 23.60577, "close": 23.706564, "volume": 14705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.706564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.973702, "high": 24.022114, "low": 23.82498, "close": 23.949883, "volume": 12538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.828224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.737838, "high": 24.109256, "low": 23.737838, "close": 24.10335, "volume": 23874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.919932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.089891, "high": 24.196301, "low": 23.905925, "close": 23.949012, "volume": 36567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.927202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.070623, "high": 24.138207, "low": 23.858384, "close": 23.866711, "volume": 13314}, "trend_line": null, "activity_lines": {"activity_5": 23.936399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.944655, "high": 24.233482, "low": 23.944655, "close": 24.159895, "volume": 211843}, "trend_line": null, "activity_lines": {"activity_5": 24.017996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.206081, "high": 24.476898, "low": 24.206081, "close": 24.476898, "volume": 12246}, "trend_line": null, "activity_lines": {"activity_5": 24.175038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.496554, "high": 24.544966, "low": 24.293707, "close": 24.293707, "volume": 6772}, "trend_line": null, "activity_lines": {"activity_5": 24.235883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.361, "high": 24.565977, "low": 24.159992, "close": 24.565977, "volume": 5437}, "trend_line": null, "activity_lines": {"activity_5": 24.374794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.119111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.583695, "high": 24.786542, "low": 24.515918, "close": 24.786542, "volume": 5842}, "trend_line": null, "activity_lines": {"activity_5": 24.546095, "activity_10": 24.339137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.757979, "high": 24.767662, "low": 24.235128, "close": 24.374361, "volume": 47632}, "trend_line": null, "activity_lines": {"activity_5": 24.518681, "activity_10": 24.373411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.690202, "high": 24.844927, "low": 24.551066, "close": 24.635787, "volume": 150189}, "trend_line": null, "activity_lines": {"activity_5": 24.564111, "activity_10": 24.443075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.239057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.748297, "high": 25.050001, "low": 24.554648, "close": 24.755171, "volume": 7716}, "trend_line": null, "activity_lines": {"activity_5": 24.638743, "activity_10": 24.521974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.811233, "high": 24.8671, "low": 24.535283, "close": 24.8671, "volume": 3170}, "trend_line": null, "activity_lines": {"activity_5": 24.719921, "activity_10": 24.609373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.320783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.845121, "high": 24.980675, "low": 24.675775, "close": 24.675775, "volume": 4648}, "trend_line": null, "activity_lines": {"activity_5": 24.717248, "activity_10": 24.645293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.505171, "high": 24.803777, "low": 24.477189, "close": 24.803777, "volume": 4248}, "trend_line": null, "activity_lines": {"activity_5": 24.764628, "activity_10": 24.689776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.883851, "high": 25.643244, "low": 24.883851, "close": 25.561621, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 25.035994, "activity_10": 24.860342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.443067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.677326, "high": 26.009143, "low": 25.491036, "close": 25.984743, "volume": 10184}, "trend_line": null, "activity_lines": {"activity_5": 25.386679, "activity_10": 25.088116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.958601, "high": 26.220026, "low": 25.474479, "close": 25.800293, "volume": 9323}, "trend_line": null, "activity_lines": {"activity_5": 25.593909, "activity_10": 25.251609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.871459, "high": 25.988907, "low": 25.764759, "close": 25.881432, "volume": 3517}, "trend_line": null, "activity_lines": {"activity_5": 25.765972, "activity_10": 25.407412, "activity_20": 24.997432, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.016695, "high": 26.123202, "low": 25.35403, "close": 25.35403, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 25.681858, "activity_10": 25.447416, "activity_20": 25.063537, "activity_30": null}, "trend_signal": 0, "fair_value": 24.692982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.658445, "high": 26.094155, "low": 25.658445, "close": 25.69611, "volume": 3401}, "trend_line": null, "activity_lines": {"activity_5": 25.675086, "activity_10": 25.531804, "activity_20": 25.154376, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.900506, "high": 26.087474, "low": 25.720994, "close": 26.087474, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 25.789804, "activity_10": 25.668071, "activity_20": 25.274172, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.239391, "high": 26.384628, "low": 26.139081, "close": 26.31046, "volume": 8083}, "trend_line": null, "activity_lines": {"activity_5": 25.972001, "activity_10": 25.820658, "activity_20": 25.405756, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.294097, "high": 26.294097, "low": 25.600351, "close": 25.74946, "volume": 3733}, "trend_line": null, "activity_lines": {"activity_5": 25.933187, "activity_10": 25.845001, "activity_20": 25.472668, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.08, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.150797, "high": 26.229709, "low": 25.473705, "close": 25.473705, "volume": 4925}, "trend_line": null, "activity_lines": {"activity_5": 25.811254, "activity_10": 25.799686, "activity_20": 25.504351, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.35829, "high": 25.35829, "low": 24.482514, "close": 24.758076, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 25.442798, "activity_10": 25.612075, "activity_20": 25.461623, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.193689, "high": 25.769793, "low": 25.164641, "close": 25.756238, "volume": 1549}, "trend_line": null, "activity_lines": {"activity_5": 25.469599, "activity_10": 25.620559, "activity_20": 25.512619, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.590668, "high": 26.229709, "low": 25.590668, "close": 26.149829, "volume": 2340}, "trend_line": null, "activity_lines": {"activity_5": 25.64968, "activity_10": 25.704759, "activity_20": 25.594135, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.184307, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.27328, "high": 26.495298, "low": 26.057168, "close": 26.057168, "volume": 3500}, "trend_line": 25.019705, "activity_lines": {"activity_5": 25.809582, "activity_10": 25.765757, "activity_20": 25.659285, "activity_30": 25.407373}, "trend_signal": 1, "fair_value": 25.019705, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205359, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.045743, "high": 26.258756, "low": 25.505463, "close": 26.191076, "volume": 8992}, "trend_line": 25.102522, "activity_lines": {"activity_5": 25.993606, "activity_10": 25.847906, "activity_20": 25.731136, "activity_30": 25.482945}, "trend_signal": 1, "fair_value": 25.057491, "relative_strength": null, "rate_of_change": 0.33100710020362806, "market_dynamics": -0.087211, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.306975, "high": 26.374945, "low": 26.200662, "close": 26.373687, "volume": 4500}, "trend_line": 25.183316, "activity_lines": {"activity_5": 26.190676, "activity_10": 25.948038, "activity_20": 25.811729, "activity_30": 25.564956}, "trend_signal": 1, "fair_value": 25.098622, "relative_strength": null, "rate_of_change": 0.3218561067290407, "market_dynamics": -0.003797, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.210344, "high": 26.233195, "low": 25.8802, "close": 26.1968, "volume": 2441}, "trend_line": 25.253097, "activity_lines": {"activity_5": 26.221076, "activity_10": 26.00369, "activity_20": 25.867199, "activity_30": 25.630342}, "trend_signal": 1, "fair_value": 25.1319, "relative_strength": null, "rate_of_change": 0.27709218277687886, "market_dynamics": -0.035919, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.557, "high": 26.9833, "low": 26.557, "close": 26.906, "volume": 2730}, "trend_line": 25.351663, "activity_lines": {"activity_5": 26.458505, "activity_10": 26.186299, "activity_20": 25.983348, "activity_30": 25.736981}, "trend_signal": 1, "fair_value": 25.18408, "relative_strength": null, "rate_of_change": 0.3903125228561002, "market_dynamics": 0.115414, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1452, "high": 27.49, "low": 27.109, "close": 27.2648, "volume": 4576}, "trend_line": 25.464933, "activity_lines": {"activity_5": 26.765123, "activity_10": 26.423316, "activity_20": 26.123958, "activity_30": 25.860409}, "trend_signal": 1, "fair_value": 25.243529, "relative_strength": null, "rate_of_change": 0.4467951471270346, "market_dynamics": 0.372566, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.8095, "high": 27.297, "low": 26.8095, "close": 27.0689, "volume": 1943}, "trend_line": 25.5619, "activity_lines": {"activity_5": 26.925932, "activity_10": 26.597164, "activity_20": 26.233583, "activity_30": 25.963891}, "trend_signal": 1, "fair_value": 25.294234, "relative_strength": null, "rate_of_change": 0.3807863935868314, "market_dynamics": 0.563566, "expectation": {"probability": 72.8448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.25, "high": 28.33, "low": 26.9512, "close": 26.9512, "volume": 11679}, "trend_line": 25.644377, "activity_lines": {"activity_5": 26.988987, "activity_10": 26.720608, "activity_20": 26.321212, "activity_30": 26.053523}, "trend_signal": 1, "fair_value": 25.339017, "relative_strength": null, "rate_of_change": 0.32265598410132756, "market_dynamics": 0.815732, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.2, "high": 27.55, "low": 26.23, "close": 27.3514, "volume": 13939}, "trend_line": 25.7463, "activity_lines": {"activity_5": 27.14694, "activity_10": 26.876941, "activity_20": 26.440338, "activity_30": 26.163653}, "trend_signal": 1, "fair_value": 25.391974, "relative_strength": null, "rate_of_change": 0.3974477523864311, "market_dynamics": 0.981338, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.67, "high": 28.04, "low": 27.068, "close": 27.42, "volume": 11339}, "trend_line": 25.841434, "activity_lines": {"activity_5": 27.250787, "activity_10": 27.016743, "activity_20": 26.55949, "activity_30": 26.271634}, "trend_signal": 1, "fair_value": 25.443975, "relative_strength": null, "rate_of_change": 0.3695055211816768, "market_dynamics": 1.049468, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.34, "high": 27.91, "low": 27.11, "close": 27.8758, "volume": 41650}, "trend_line": 25.944409, "activity_lines": {"activity_5": 27.4723, "activity_10": 27.216325, "activity_20": 26.714339, "activity_30": 26.402884}, "trend_signal": 1, "fair_value": 25.50477, "relative_strength": null, "rate_of_change": 0.3984879476889739, "market_dynamics": 1.188201, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.88, "high": 28.28, "low": 27.52, "close": 27.636, "volume": 13782}, "trend_line": 26.05313, "activity_lines": {"activity_5": 27.573147, "activity_10": 27.33924, "activity_20": 26.836852, "activity_30": 26.512018}, "trend_signal": 1, "fair_value": 25.556752, "relative_strength": null, "rate_of_change": 0.41905367742236554, "market_dynamics": 1.295295, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.53, "high": 27.56, "low": 25.6715, "close": 25.6715, "volume": 45466}, "trend_line": 26.087654, "activity_lines": {"activity_5": 26.981353, "activity_10": 27.078702, "activity_20": 26.761403, "activity_30": 26.487397}, "trend_signal": 1, "fair_value": 25.559484, "relative_strength": null, "rate_of_change": 0.13251382847282114, "market_dynamics": 0.971593, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.27, "high": 26.75, "low": 25.25, "close": 25.548, "volume": 12532}, "trend_line": 26.114082, "activity_lines": {"activity_5": 26.433707, "activity_10": 26.808476, "activity_20": 26.67431, "activity_30": 26.452581}, "trend_signal": 1, "fair_value": 25.559217, "relative_strength": null, "rate_of_change": 0.1013046247853457, "market_dynamics": 0.540234, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 26.28, "low": 25.41, "close": 25.4282, "volume": 12929}, "trend_line": 26.132785, "activity_lines": {"activity_5": 25.966353, "activity_10": 26.528265, "activity_20": 26.578376, "activity_30": 26.40833}, "trend_signal": 0, "fair_value": 25.556239, "relative_strength": null, "rate_of_change": 0.07162036176496107, "market_dynamics": 0.102255, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.12, "high": 26.4, "low": 25.1406, "close": 25.1406, "volume": 11515}, "trend_line": 26.148279, "activity_lines": {"activity_5": 25.53592, "activity_10": 26.222633, "activity_20": 26.459253, "activity_30": 26.344318}, "trend_signal": 0, "fair_value": 25.547002, "relative_strength": null, "rate_of_change": 0.05928950932707838, "market_dynamics": -0.332587, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.7998, "high": 26.22, "low": 24.51, "close": 26.1748, "volume": 14614}, "trend_line": 26.19398, "activity_lines": {"activity_5": 25.632567, "activity_10": 26.143658, "activity_20": 26.441525, "activity_30": 26.346029}, "trend_signal": 0, "fair_value": 25.56065, "relative_strength": null, "rate_of_change": 0.17477632084314654, "market_dynamics": -0.395194, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.2898, "high": 28.15, "low": 26.09, "close": 28.0444, "volume": 28211}, "trend_line": 26.276739, "activity_lines": {"activity_5": 26.449827, "activity_10": 26.420867, "activity_20": 26.598515, "activity_30": 26.465411}, "trend_signal": 1, "fair_value": 25.613496, "relative_strength": null, "rate_of_change": 0.31594664117480187, "market_dynamics": -0.201977, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.04, "high": 28.96, "low": 28.04, "close": 28.8606, "volume": 13442}, "trend_line": 26.372601, "activity_lines": {"activity_5": 27.38096, "activity_10": 26.8266, "activity_20": 26.817589, "activity_30": 26.632112}, "trend_signal": 1, "fair_value": 25.681144, "relative_strength": null, "rate_of_change": 0.3648169584513525, "market_dynamics": -0.005574, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.81, "high": 29.6216, "low": 28.6626, "close": 29.6216, "volume": 23081}, "trend_line": 26.499978, "activity_lines": {"activity_5": 28.34492, "activity_10": 27.343256, "activity_20": 27.094357, "activity_30": 26.841725}, "trend_signal": 1, "fair_value": 25.761561, "relative_strength": null, "rate_of_change": 0.4829899030436899, "market_dynamics": 0.345521, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.56, "high": 29.84, "low": 28.925, "close": 29.801, "volume": 15610}, "trend_line": 26.63063, "activity_lines": {"activity_5": 29.08912, "activity_10": 27.852502, "activity_20": 27.371678, "activity_30": 27.054694}, "trend_signal": 1, "fair_value": 25.84235, "relative_strength": null, "rate_of_change": 0.4930268243996328, "market_dynamics": 0.652805, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.72, "high": 31.0936, "low": 29.6522, "close": 31.0152, "volume": 11748}, "trend_line": 26.819336, "activity_lines": {"activity_5": 29.92736, "activity_10": 28.547507, "activity_20": 27.74681, "activity_30": 27.337569}, "trend_signal": 1, "fair_value": 25.943779, "relative_strength": null, "rate_of_change": 0.7086050912051266, "market_dynamics": 0.826704, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.3, "high": 31.47, "low": 30.5859, "close": 30.5859, "volume": 13182}, "trend_line": 26.982329, "activity_lines": {"activity_5": 30.299807, "activity_10": 29.103018, "activity_20": 28.058084, "activity_30": 27.580574}, "trend_signal": 1, "fair_value": 26.03305, "relative_strength": 4.794104, "rate_of_change": 0.6077443528057525, "market_dynamics": 0.964785, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.15, "high": 30.8, "low": 29.45, "close": 30.7077, "volume": 13498}, "trend_line": 27.136337, "activity_lines": {"activity_5": 30.54342, "activity_10": 29.591322, "activity_20": 28.3609, "activity_30": 27.82092}, "trend_signal": 1, "fair_value": 26.121251, "relative_strength": 4.309804, "rate_of_change": 0.5707735607256179, "market_dynamics": 0.965086, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.62, "high": 31.74, "low": 31.19, "close": 31.5619, "volume": 11646}, "trend_line": 27.311385, "activity_lines": {"activity_5": 30.948627, "activity_10": 30.141122, "activity_20": 28.723587, "activity_30": 28.10644}, "trend_signal": 1, "fair_value": 26.222004, "relative_strength": 5.643165, "rate_of_change": 0.6450686398831217, "market_dynamics": 0.996062, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.4698, "high": 32.45, "low": 30.4871, "close": 30.4871, "volume": 16187}, "trend_line": 27.469306, "activity_lines": {"activity_5": 30.866213, "activity_10": 30.383982, "activity_20": 28.961742, "activity_30": 28.311325}, "trend_signal": 1, "fair_value": 26.299551, "relative_strength": 4.631907, "rate_of_change": 0.5782240629686052, "market_dynamics": 0.900518, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.92, "high": 31.97, "low": 30.0, "close": 31.9639, "volume": 14454}, "trend_line": 27.685646, "activity_lines": {"activity_5": 31.230327, "activity_10": 30.798142, "activity_20": 29.3252, "activity_30": 28.601299}, "trend_signal": 1, "fair_value": 26.4007, "relative_strength": 8.945666, "rate_of_change": 0.7875699517126457, "market_dynamics": 0.935527, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.67, "high": 32.97, "low": 32.0406, "close": 32.8675, "volume": 12281}, "trend_line": 27.95596, "activity_lines": {"activity_5": 31.832393, "activity_10": 31.271336, "activity_20": 29.751406, "activity_30": 28.935612}, "trend_signal": 1, "fair_value": 26.514153, "relative_strength": 10.810715, "rate_of_change": 0.9763687652439197, "market_dynamics": 0.98918, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.26, "high": 33.4699, "low": 31.8492, "close": 32.29, "volume": 23750}, "trend_line": 28.173752, "activity_lines": {"activity_5": 32.089853, "activity_10": 31.551838, "activity_20": 30.094439, "activity_30": 29.215228}, "trend_signal": 1, "fair_value": 26.613736, "relative_strength": 11.26823, "rate_of_change": 0.7790539119386325, "market_dynamics": 1.061988, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.34, "high": 33.86, "low": 31.0705, "close": 31.1177, "volume": 15488}, "trend_line": 28.339348, "activity_lines": {"activity_5": 31.85106, "activity_10": 31.556842, "activity_20": 30.302307, "activity_30": 29.40516}, "trend_signal": 1, "fair_value": 26.690075, "relative_strength": 4.843491, "rate_of_change": 0.5877669399517704, "market_dynamics": 1.042427, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.795, "high": 31.88, "low": 30.34, "close": 31.2282, "volume": 12398}, "trend_line": 28.511715, "activity_lines": {"activity_5": 31.678713, "activity_10": 31.554735, "activity_20": 30.50309, "activity_30": 29.591537}, "trend_signal": 1, "fair_value": 26.76571, "relative_strength": 3.699436, "rate_of_change": 0.6082250022124635, "market_dynamics": 0.878406, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.8, "high": 31.21, "low": 29.5109, "close": 30.0, "volume": 17688}, "trend_line": 28.63868, "activity_lines": {"activity_5": 31.04756, "activity_10": 31.303369, "activity_20": 30.570939, "activity_30": 29.687556}, "trend_signal": 1, "fair_value": 26.818731, "relative_strength": 1.145457, "rate_of_change": 0.4453081829697091, "market_dynamics": 0.559998, "expectation": {"probability": 59.4156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37bfcc31-249b-4cb0-9705-f3f77f04c5bc/", "share_image": "https://sharemaestro.com/terminal/37bfcc31-249b-4cb0-9705-f3f77f04c5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}