{"ticker": {"uuid": "37bff2a7-2947-4410-9823-7d5b311d405f", "symbol": "8100", "name": "Saudi Arabian Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8100 rose 5.86%, moving from 8.87 to 9.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.31 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.39"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.39, "low": 9.39, "close": 9.39, "volume": 0}, "trend_line": 10.629667, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.304, "activity_20": 9.427905, "activity_30": 9.881656}, "trend_signal": 0, "fair_value": 14.389359, "relative_strength": -23.305759, "rate_of_change": -1.2449288890115269, "market_dynamics": 0.764285, "expectation": {"probability": 46.3528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.5, "high": 14.6, "low": 13.5, "close": 13.9, "volume": 9901}, "trend_line": 12.383333, "activity_lines": {"activity_5": 13.346667, "activity_10": 12.941818, "activity_20": 12.547714, "activity_30": 12.442194}, "trend_signal": 1, "fair_value": 17.870256, "relative_strength": -3.583171, "rate_of_change": 0.1725691635657682, "market_dynamics": 1.18677, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.06, "high": 14.38, "low": 13.84, "close": 14.14, "volume": 13919}, "trend_line": 12.42, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.221455, "activity_20": 12.717905, "activity_30": 12.555527}, "trend_signal": 1, "fair_value": 17.898077, "relative_strength": -0.157655, "rate_of_change": 0.29609960420187004, "market_dynamics": 1.220014, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.18, "high": 14.76, "low": 13.88, "close": 13.98, "volume": 11131}, "trend_line": 12.452, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.425818, "activity_20": 12.863238, "activity_30": 12.656172}, "trend_signal": 1, "fair_value": 17.924551, "relative_strength": 0.659814, "rate_of_change": 0.2576489533011274, "market_dynamics": 1.302331, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.04, "high": 14.22, "low": 13.88, "close": 13.98, "volume": 8328}, "trend_line": 12.501333, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.590909, "activity_20": 12.999143, "activity_30": 12.754753}, "trend_signal": 1, "fair_value": 17.950385, "relative_strength": -2.223509, "rate_of_change": 0.39618535175072866, "market_dynamics": 1.353719, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.98, "high": 14.56, "low": 13.9, "close": 14.54, "volume": 16012}, "trend_line": 12.584, "activity_lines": {"activity_5": 14.182667, "activity_10": 13.823636, "activity_20": 13.178, "activity_30": 12.88628}, "trend_signal": 1, "fair_value": 17.977949, "relative_strength": 1.464538, "rate_of_change": 0.6612654826489217, "market_dynamics": 1.375955, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.54, "close": 12.76, "volume": 2565813}, "trend_line": 12.617333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.694545, "activity_20": 13.17581, "activity_30": 12.897634}, "trend_signal": 1, "fair_value": 17.994231, "relative_strength": -9.435474, "rate_of_change": 0.2648839796567127, "market_dynamics": 1.239706, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.8, "high": 13.42, "low": 12.48, "close": 13.16, "volume": 1669903}, "trend_line": 12.656, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.633455, "activity_20": 13.212857, "activity_30": 12.932645}, "trend_signal": 1, "fair_value": 18.01359, "relative_strength": -6.532363, "rate_of_change": 0.30645937616135066, "market_dynamics": 1.113517, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.24, "high": 13.6, "low": 12.96, "close": 13.0, "volume": 1202160}, "trend_line": 12.658, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.530545, "activity_20": 13.232381, "activity_30": 12.954839}, "trend_signal": 1, "fair_value": 18.031667, "relative_strength": -7.271988, "rate_of_change": 0.015802781289498195, "market_dynamics": 0.905013, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.4, "close": 12.8, "volume": 985503}, "trend_line": 12.678, "activity_lines": {"activity_5": 13.036, "activity_10": 13.389091, "activity_20": 13.228095, "activity_30": 12.964}, "trend_signal": 1, "fair_value": 18.048205, "relative_strength": -8.033868, "rate_of_change": 0.1580028440512036, "market_dynamics": 0.571161, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.6, "high": 13.04, "low": 12.42, "close": 12.68, "volume": 1336448}, "trend_line": 12.667333, "activity_lines": {"activity_5": 12.845333, "activity_10": 13.225818, "activity_20": 13.207048, "activity_30": 12.964129}, "trend_signal": 1, "fair_value": 18.058205, "relative_strength": -9.211852, "rate_of_change": -0.0841378766367056, "market_dynamics": 0.347476, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.64, "high": 12.78, "low": 12.16, "close": 12.16, "volume": 591693}, "trend_line": 12.675333, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.983273, "activity_20": 13.132762, "activity_30": 12.931398}, "trend_signal": 0, "fair_value": 18.06141, "relative_strength": -8.955585, "rate_of_change": 0.06315457247394456, "market_dynamics": -0.028823, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.28, "high": 13.64, "low": 12.08, "close": 13.34, "volume": 3106545}, "trend_line": 12.716, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.986909, "activity_20": 13.168857, "activity_30": 12.97428}, "trend_signal": 1, "fair_value": 18.071923, "relative_strength": -0.273924, "rate_of_change": 0.3208357524019221, "market_dynamics": -0.109385, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.46, "high": 13.64, "low": 13.08, "close": 13.2, "volume": 2231427}, "trend_line": 12.756, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.979636, "activity_20": 13.183333, "activity_30": 13.005505}, "trend_signal": 1, "fair_value": 18.081667, "relative_strength": -1.28367, "rate_of_change": 0.3145643284051661, "market_dynamics": -0.100273, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.2, "high": 13.38, "low": 12.76, "close": 13.0, "volume": 821497}, "trend_line": 12.796, "activity_lines": {"activity_5": 12.988, "activity_10": 12.950182, "activity_20": 13.17219, "activity_30": 13.021247}, "trend_signal": 1, "fair_value": 18.089744, "relative_strength": -2.109561, "rate_of_change": 0.3135779241141357, "market_dynamics": -0.193138, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.14, "high": 13.66, "low": 13.0, "close": 13.6, "volume": 987080}, "trend_line": 12.845333, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.047636, "activity_20": 13.213905, "activity_30": 13.073118}, "trend_signal": 1, "fair_value": 18.100256, "relative_strength": 1.749355, "rate_of_change": 0.38553454204439463, "market_dynamics": -0.080424, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.64, "high": 14.24, "low": 13.6, "close": 13.92, "volume": 1510443}, "trend_line": 12.876, "activity_lines": {"activity_5": 13.516, "activity_10": 13.220364, "activity_20": 13.280571, "activity_30": 13.142452}, "trend_signal": 1, "fair_value": 18.100385, "relative_strength": 6.753733, "rate_of_change": 0.2387404047835843, "market_dynamics": -0.095329, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.92, "high": 14.68, "low": 13.9, "close": 14.4, "volume": 2060646}, "trend_line": 12.933333, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.459273, "activity_20": 13.38619, "activity_30": 13.240774}, "trend_signal": 1, "fair_value": 18.099231, "relative_strength": 10.989764, "rate_of_change": 0.44527027027026916, "market_dynamics": 0.030402, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.38, "close": 13.62, "volume": 916961}, "trend_line": 12.987333, "activity_lines": {"activity_5": 13.844, "activity_10": 13.533818, "activity_20": 13.408286, "activity_30": 13.285075}, "trend_signal": 1, "fair_value": 18.092051, "relative_strength": 6.957152, "rate_of_change": 0.41752578395685225, "market_dynamics": 0.126837, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.52, "high": 13.64, "low": 13.04, "close": 13.38, "volume": 1014879}, "trend_line": 13.044, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.553455, "activity_20": 13.404, "activity_30": 13.310409}, "trend_signal": 1, "fair_value": 18.077308, "relative_strength": 4.079398, "rate_of_change": 0.43632514851202253, "market_dynamics": 0.088147, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.38, "high": 13.7, "low": 13.18, "close": 13.56, "volume": 855365}, "trend_line": 13.099333, "activity_lines": {"activity_5": 13.66, "activity_10": 13.595273, "activity_20": 13.414095, "activity_30": 13.343699}, "trend_signal": 1, "fair_value": 18.061154, "relative_strength": 8.268156, "rate_of_change": 0.42420269855871806, "market_dynamics": 0.152764, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.56, "high": 13.56, "low": 12.48, "close": 12.76, "volume": 1216330}, "trend_line": 13.133333, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.475636, "activity_20": 13.34781, "activity_30": 13.321806}, "trend_signal": 1, "fair_value": 18.030128, "relative_strength": 3.586352, "rate_of_change": 0.2595552002533312, "market_dynamics": -0.076827, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.66, "high": 13.16, "low": 12.5, "close": 12.7, "volume": 776938}, "trend_line": 13.17, "activity_lines": {"activity_5": 13.04, "activity_10": 13.334182, "activity_20": 13.281238, "activity_30": 13.293849}, "trend_signal": 0, "fair_value": 17.995513, "relative_strength": 2.403227, "rate_of_change": 0.2791903624159957, "market_dynamics": -0.198503, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.56, "high": 12.7, "low": 11.8, "close": 12.16, "volume": 514205}, "trend_line": 13.181333, "activity_lines": {"activity_5": 12.692, "activity_10": 13.106182, "activity_20": 13.170095, "activity_30": 13.228688}, "trend_signal": 0, "fair_value": 17.954615, "relative_strength": 0.263556, "rate_of_change": 0.08605163249810541, "market_dynamics": -0.406159, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.02, "high": 12.9, "low": 12.02, "close": 12.86, "volume": 573114}, "trend_line": 13.206667, "activity_lines": {"activity_5": 12.674667, "activity_10": 13.024364, "activity_20": 13.134286, "activity_30": 13.207957}, "trend_signal": 0, "fair_value": 17.920641, "relative_strength": 1.573941, "rate_of_change": 0.1921960396569837, "market_dynamics": -0.657178, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.24, "high": 13.8, "low": 13.1, "close": 13.36, "volume": 1747330}, "trend_line": 13.237333, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.036, "activity_20": 13.151429, "activity_30": 13.217849}, "trend_signal": 0, "fair_value": 17.898333, "relative_strength": 5.482019, "rate_of_change": 0.23220090277130545, "market_dynamics": -0.526077, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.22, "high": 14.44, "low": 13.22, "close": 14.12, "volume": 2523808}, "trend_line": 13.291333, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.190182, "activity_20": 13.246571, "activity_30": 13.274796}, "trend_signal": 0, "fair_value": 17.889872, "relative_strength": 8.770878, "rate_of_change": 0.40793715773411665, "market_dynamics": -0.167166, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.12, "high": 14.3, "low": 13.9, "close": 14.12, "volume": 1242854}, "trend_line": 13.346667, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.340727, "activity_20": 13.335238, "activity_30": 13.328258}, "trend_signal": 0, "fair_value": 17.870128, "relative_strength": 8.46682, "rate_of_change": 0.41631640709024603, "market_dynamics": 0.298576, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.2, "high": 14.34, "low": 14.0, "close": 14.16, "volume": 687629}, "trend_line": 13.389333, "activity_lines": {"activity_5": 13.948, "activity_10": 13.503636, "activity_20": 13.423143, "activity_30": 13.380731}, "trend_signal": 0, "fair_value": 17.844487, "relative_strength": 7.469519, "rate_of_change": 0.3196753166914297, "market_dynamics": 0.607884, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.24, "high": 15.2, "low": 14.06, "close": 15.0, "volume": 1881740}, "trend_line": 13.462667, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.809455, "activity_20": 13.585524, "activity_30": 13.484645}, "trend_signal": 1, "fair_value": 17.812564, "relative_strength": 12.940225, "rate_of_change": 0.5477046541451999, "market_dynamics": 0.927301, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.7, "close": 14.92, "volume": 1311540}, "trend_line": 13.509333, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.071273, "activity_20": 13.72981, "activity_30": 13.578667}, "trend_signal": 1, "fair_value": 17.78282, "relative_strength": 9.194401, "rate_of_change": 0.34663265458471265, "market_dynamics": 1.010078, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.86, "high": 15.14, "low": 14.18, "close": 14.6, "volume": 768774}, "trend_line": 13.532667, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.250182, "activity_20": 13.832952, "activity_30": 13.649032}, "trend_signal": 1, "fair_value": 17.749359, "relative_strength": 6.004386, "rate_of_change": 0.17272503387102967, "market_dynamics": 0.998574, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.58, "high": 14.94, "low": 14.5, "close": 14.9, "volume": 601032}, "trend_line": 13.558, "activity_lines": {"activity_5": 14.788, "activity_10": 14.450182, "activity_20": 13.953048, "activity_30": 13.737247}, "trend_signal": 1, "fair_value": 17.722564, "relative_strength": 5.412676, "rate_of_change": 0.1871988721809221, "market_dynamics": 1.095546, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.14, "high": 15.7, "low": 14.9, "close": 15.22, "volume": 1185047}, "trend_line": 13.599333, "activity_lines": {"activity_5": 14.956, "activity_10": 14.668364, "activity_20": 14.09619, "activity_30": 13.844473}, "trend_signal": 1, "fair_value": 17.698205, "relative_strength": 5.585407, "rate_of_change": 0.3048605989083924, "market_dynamics": 1.072316, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.24, "high": 16.26, "low": 14.36, "close": 15.8, "volume": 1443591}, "trend_line": 13.66, "activity_lines": {"activity_5": 15.246667, "activity_10": 14.936364, "activity_20": 14.284952, "activity_30": 13.986452}, "trend_signal": 1, "fair_value": 17.662949, "relative_strength": 9.602475, "rate_of_change": 0.4461027610692412, "market_dynamics": 1.139855, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.74, "high": 16.4, "low": 15.32, "close": 15.88, "volume": 1222059}, "trend_line": 13.704667, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.165455, "activity_20": 14.468, "activity_30": 14.129677}, "trend_signal": 1, "fair_value": 17.632692, "relative_strength": 11.224475, "rate_of_change": 0.3269912152269433, "market_dynamics": 1.327193, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.88, "high": 16.120001, "low": 15.66, "close": 16.0, "volume": 509274}, "trend_line": 13.812667, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.370545, "activity_20": 14.651619, "activity_30": 14.277763}, "trend_signal": 1, "fair_value": 17.607051, "relative_strength": 9.825881, "rate_of_change": 0.7880527122621714, "market_dynamics": 1.362956, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.88, "high": 16.799999, "low": 15.18, "close": 15.36, "volume": 1272858}, "trend_line": 13.886, "activity_lines": {"activity_5": 15.684, "activity_10": 15.425091, "activity_20": 14.764381, "activity_30": 14.377591}, "trend_signal": 1, "fair_value": 17.577564, "relative_strength": 7.329414, "rate_of_change": 0.5309112280778207, "market_dynamics": 1.321347, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.4, "high": 16.08, "low": 15.28, "close": 15.32, "volume": 795025}, "trend_line": 13.963333, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.449818, "activity_20": 14.868762, "activity_30": 14.470108}, "trend_signal": 1, "fair_value": 17.53359, "relative_strength": 4.451042, "rate_of_change": 0.5569134379951117, "market_dynamics": 1.161447, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.94, "high": 16.42, "low": 15.74, "close": 16.200001, "volume": 958040}, "trend_line": 14.076667, "activity_lines": {"activity_5": 15.749334, "activity_10": 15.613455, "activity_20": 15.048857, "activity_30": 14.614409}, "trend_signal": 1, "fair_value": 17.502949, "relative_strength": 7.820037, "rate_of_change": 0.8116543521521691, "market_dynamics": 1.129729, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.42, "high": 16.700001, "low": 16.18, "close": 16.24, "volume": 574437}, "trend_line": 14.195333, "activity_lines": {"activity_5": 15.912, "activity_10": 15.762546, "activity_20": 15.219333, "activity_30": 14.753979}, "trend_signal": 1, "fair_value": 17.485, "relative_strength": 6.553615, "rate_of_change": 0.842997848851573, "market_dynamics": 1.085889, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.280001, "high": 17.34, "low": 16.0, "close": 17.299999, "volume": 749406}, "trend_line": 14.366667, "activity_lines": {"activity_5": 16.404, "activity_10": 16.080364, "activity_20": 15.478, "activity_30": 14.95428}, "trend_signal": 1, "fair_value": 17.466795, "relative_strength": 13.144101, "rate_of_change": 1.2069741512932446, "market_dynamics": 1.093478, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 16.040001, "close": 17.639999, "volume": 1356431}, "trend_line": 14.51, "activity_lines": {"activity_5": 16.922666, "activity_10": 16.410909, "activity_20": 15.747428, "activity_30": 15.165462}, "trend_signal": 1, "fair_value": 17.438974, "relative_strength": 15.40522, "rate_of_change": 0.9976774710515678, "market_dynamics": 1.268632, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.700001, "high": 20.98, "low": 17.66, "close": 20.9, "volume": 3363687}, "trend_line": 14.766667, "activity_lines": {"activity_5": 18.376, "activity_10": 17.284363, "activity_20": 16.303809, "activity_30": 15.57772}, "trend_signal": 1, "fair_value": 17.43782, "relative_strength": 34.011979, "rate_of_change": 1.7688973121984852, "market_dynamics": 1.363102, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 21.24, "low": 18.5, "close": 18.98, "volume": 3509171}, "trend_line": 14.966, "activity_lines": {"activity_5": 18.817333, "activity_10": 17.705454, "activity_20": 16.635714, "activity_30": 15.849548}, "trend_signal": 1, "fair_value": 17.420256, "relative_strength": 20.0896, "rate_of_change": 1.3498848453750554, "market_dynamics": 1.421522, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 19.719999, "low": 18.68, "close": 19.280001, "volume": 2022062}, "trend_line": 15.155333, "activity_lines": {"activity_5": 19.173333, "activity_10": 18.123273, "activity_20": 16.967048, "activity_30": 16.127871}, "trend_signal": 1, "fair_value": 17.406026, "relative_strength": 23.827524, "rate_of_change": 1.2650875317386163, "market_dynamics": 1.392788, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.440001, "high": 19.6, "low": 18.379999, "close": 18.98, "volume": 1235278}, "trend_line": 15.324, "activity_lines": {"activity_5": 19.226667, "activity_10": 18.424727, "activity_20": 17.241619, "activity_30": 16.374624}, "trend_signal": 1, "fair_value": 17.377051, "relative_strength": 19.908308, "rate_of_change": 1.1129217681986876, "market_dynamics": 1.216714, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.08, "high": 19.68, "low": 18.74, "close": 19.280001, "volume": 1795526}, "trend_line": 15.486667, "activity_lines": {"activity_5": 19.268001, "activity_10": 18.726546, "activity_20": 17.521619, "activity_30": 16.62985}, "trend_signal": 1, "fair_value": 17.345256, "relative_strength": 23.019632, "rate_of_change": 1.061517880448974, "market_dynamics": 1.046901, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.4, "high": 21.440001, "low": 19.32, "close": 20.4, "volume": 3812661}, "trend_line": 15.712667, "activity_lines": {"activity_5": 19.573334, "activity_10": 19.160727, "activity_20": 17.883714, "activity_30": 16.946839}, "trend_signal": 1, "fair_value": 17.320897, "relative_strength": 31.737949, "rate_of_change": 1.4593198136177339, "market_dynamics": 1.049221, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 19.299999, "close": 20.9, "volume": 861552}, "trend_line": 15.963333, "activity_lines": {"activity_5": 20.078667, "activity_10": 19.593455, "activity_20": 18.263714, "activity_30": 17.281505}, "trend_signal": 1, "fair_value": 17.312436, "relative_strength": 32.734963, "rate_of_change": 1.5953116043253557, "market_dynamics": 0.972802, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.18, "high": 22.299999, "low": 20.34, "close": 20.9, "volume": 1917460}, "trend_line": 16.208, "activity_lines": {"activity_5": 20.456, "activity_10": 19.940727, "activity_20": 18.615619, "activity_30": 17.6}, "trend_signal": 1, "fair_value": 17.299103, "relative_strength": 32.35346, "rate_of_change": 1.5326811762931836, "market_dynamics": 1.019395, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.620001, "high": 20.82, "low": 16.52, "close": 16.620001, "volume": 1726991}, "trend_line": 16.336667, "activity_lines": {"activity_5": 19.298667, "activity_10": 19.425091, "activity_20": 18.531429, "activity_30": 17.626581}, "trend_signal": 1, "fair_value": 17.257308, "relative_strength": 5.657325, "rate_of_change": 0.7938487166831201, "market_dynamics": 0.651667, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.620001, "high": 17.16, "low": 15.9, "close": 16.02, "volume": 1099340}, "trend_line": 16.447333, "activity_lines": {"activity_5": 18.098667, "activity_10": 18.812728, "activity_20": 18.380476, "activity_30": 17.606151}, "trend_signal": 1, "fair_value": 17.211795, "relative_strength": 3.332532, "rate_of_change": 0.677408678281818, "market_dynamics": 0.06583, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.040001, "high": 16.299999, "low": 15.66, "close": 15.8, "volume": 626551}, "trend_line": 16.568667, "activity_lines": {"activity_5": 17.042667, "activity_10": 18.189818, "activity_20": 18.203238, "activity_30": 17.564387}, "trend_signal": 1, "fair_value": 17.169615, "relative_strength": 6.042831, "rate_of_change": 0.7377123087372338, "market_dynamics": -0.477561, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.8, "high": 16.459999, "low": 15.22, "close": 15.22, "volume": 638776}, "trend_line": 16.647333, "activity_lines": {"activity_5": 16.1, "activity_10": 17.554182, "activity_20": 17.968, "activity_30": 17.477376}, "trend_signal": 0, "fair_value": 17.124744, "relative_strength": 1.568439, "rate_of_change": 0.474787742429722, "market_dynamics": -1.08352, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.12, "high": 16.32, "low": 15.12, "close": 15.64, "volume": 554947}, "trend_line": 16.723333, "activity_lines": {"activity_5": 15.676, "activity_10": 17.063273, "activity_20": 17.775524, "activity_30": 17.412387}, "trend_signal": 0, "fair_value": 17.084231, "relative_strength": 4.787715, "rate_of_change": 0.45652958344739375, "market_dynamics": -1.291116, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.76, "high": 15.76, "low": 15.0, "close": 15.4, "volume": 603497}, "trend_line": 16.766, "activity_lines": {"activity_5": 15.522667, "activity_10": 16.594909, "activity_20": 17.561333, "activity_30": 17.327011}, "trend_signal": 0, "fair_value": 17.036538, "relative_strength": 1.021294, "rate_of_change": 0.25513454764070065, "market_dynamics": -1.333356, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.4, "high": 16.26, "low": 15.0, "close": 16.08, "volume": 1006105}, "trend_line": 16.831333, "activity_lines": {"activity_5": 15.677333, "activity_10": 16.315273, "activity_20": 17.414762, "activity_30": 17.282753}, "trend_signal": 0, "fair_value": 16.992821, "relative_strength": 5.941114, "rate_of_change": 0.3896755338184572, "market_dynamics": -1.281974, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.5, "high": 16.559999, "low": 15.56, "close": 15.62, "volume": 570354}, "trend_line": 16.88, "activity_lines": {"activity_5": 15.674667, "activity_10": 16.010182, "activity_20": 17.220952, "activity_30": 17.204602}, "trend_signal": 0, "fair_value": 16.95, "relative_strength": 1.427055, "rate_of_change": 0.28914525070591995, "market_dynamics": -1.233674, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.66, "high": 18.32, "low": 15.58, "close": 17.48, "volume": 1731266}, "trend_line": 16.962667, "activity_lines": {"activity_5": 16.304, "activity_10": 16.130182, "activity_20": 17.202857, "activity_30": 17.243312}, "trend_signal": 0, "fair_value": 16.914744, "relative_strength": 9.335688, "rate_of_change": 0.4897334123222791, "market_dynamics": -1.028638, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.26, "high": 17.66, "low": 16.92, "close": 16.92, "volume": 751065}, "trend_line": 17.029333, "activity_lines": {"activity_5": 16.596, "activity_10": 16.210545, "activity_20": 17.125333, "activity_30": 17.240559}, "trend_signal": 0, "fair_value": 16.869487, "relative_strength": 6.795212, "rate_of_change": 0.39301602749144016, "market_dynamics": -0.897177, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 15.3, "close": 15.6, "volume": 1082271}, "trend_line": 17.062667, "activity_lines": {"activity_5": 16.362667, "activity_10": 16.123273, "activity_20": 16.918857, "activity_30": 17.148344}, "trend_signal": 0, "fair_value": 16.815641, "relative_strength": -1.991374, "rate_of_change": 0.1957446013886743, "market_dynamics": -0.838295, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.14, "close": 14.7, "volume": 882774}, "trend_line": 17.056, "activity_lines": {"activity_5": 15.816, "activity_10": 15.890909, "activity_20": 16.634762, "activity_30": 16.995914}, "trend_signal": 0, "fair_value": 16.759872, "relative_strength": -4.910858, "rate_of_change": -0.03907361023924455, "market_dynamics": -0.810433, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.74, "high": 15.9, "low": 14.74, "close": 15.6, "volume": 636677}, "trend_line": 17.068667, "activity_lines": {"activity_5": 15.661333, "activity_10": 15.846182, "activity_20": 16.450381, "activity_30": 16.901979}, "trend_signal": 0, "fair_value": 16.715256, "relative_strength": -1.532055, "rate_of_change": 0.07426712007504942, "market_dynamics": -0.946922, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.78, "high": 17.26, "low": 15.6, "close": 16.74, "volume": 1172720}, "trend_line": 17.1, "activity_lines": {"activity_5": 15.888, "activity_10": 16.012364, "activity_20": 16.39981, "activity_30": 16.880774}, "trend_signal": 0, "fair_value": 16.672051, "relative_strength": 2.937333, "rate_of_change": 0.18357028114732132, "market_dynamics": -0.819614, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.799999, "high": 17.42, "low": 16.52, "close": 16.780001, "volume": 736632}, "trend_line": 17.13, "activity_lines": {"activity_5": 16.177334, "activity_10": 16.158182, "activity_20": 16.363714, "activity_30": 16.860129}, "trend_signal": 0, "fair_value": 16.632179, "relative_strength": 3.261108, "rate_of_change": 0.17543859649121393, "market_dynamics": -0.571612, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.299999, "close": 16.74, "volume": 556748}, "trend_line": 17.154667, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.276, "activity_20": 16.335714, "activity_30": 16.834968}, "trend_signal": 0, "fair_value": 16.59641, "relative_strength": 3.042761, "rate_of_change": 0.14399883245768175, "market_dynamics": -0.268535, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.66, "high": 17.52, "low": 16.280001, "close": 17.379999, "volume": 1248383}, "trend_line": 17.222, "activity_lines": {"activity_5": 16.885333, "activity_10": 16.485818, "activity_20": 16.379333, "activity_30": 16.849505}, "trend_signal": 0, "fair_value": 16.573462, "relative_strength": 8.860467, "rate_of_change": 0.3925054330696213, "market_dynamics": 0.159632, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.74, "close": 17.08, "volume": 2842536}, "trend_line": 17.280667, "activity_lines": {"activity_5": 17.029333, "activity_10": 16.617455, "activity_20": 16.403429, "activity_30": 16.840344}, "trend_signal": 0, "fair_value": 16.544744, "relative_strength": 4.6167, "rate_of_change": 0.34065149227731856, "market_dynamics": 0.433987, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.08, "high": 17.1, "low": 16.540001, "close": 17.0, "volume": 534904}, "trend_line": 17.307333, "activity_lines": {"activity_5": 17.048, "activity_10": 16.708, "activity_20": 16.435714, "activity_30": 16.822237}, "trend_signal": 0, "fair_value": 16.507821, "relative_strength": 1.534467, "rate_of_change": 0.15431117328977373, "market_dynamics": 0.467951, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.1, "high": 17.280001, "low": 15.92, "close": 15.92, "volume": 642462}, "trend_line": 17.296667, "activity_lines": {"activity_5": 16.689333, "activity_10": 16.610909, "activity_20": 16.383714, "activity_30": 16.732731}, "trend_signal": 0, "fair_value": 16.466795, "relative_strength": -1.72415, "rate_of_change": -0.06162705715548726, "market_dynamics": 0.415406, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.88, "high": 16.18, "low": 15.24, "close": 15.88, "volume": 572153}, "trend_line": 17.249333, "activity_lines": {"activity_5": 16.374667, "activity_10": 16.524727, "activity_20": 16.351619, "activity_30": 16.641333}, "trend_signal": 0, "fair_value": 16.425641, "relative_strength": -2.428427, "rate_of_change": -0.2736596594014287, "market_dynamics": 0.194611, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.96, "high": 16.540001, "low": 15.8, "close": 16.139999, "volume": 619731}, "trend_line": 17.199333, "activity_lines": {"activity_5": 16.204, "activity_10": 16.480727, "activity_20": 16.347809, "activity_30": 16.569763}, "trend_signal": 0, "fair_value": 16.386026, "relative_strength": -0.243538, "rate_of_change": -0.2898662806266232, "market_dynamics": -0.048785, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.139999, "high": 16.360001, "low": 15.48, "close": 15.7, "volume": 526337}, "trend_line": 17.026, "activity_lines": {"activity_5": 15.969333, "activity_10": 16.330545, "activity_20": 16.301524, "activity_30": 16.473032}, "trend_signal": 0, "fair_value": 16.343974, "relative_strength": -2.947273, "rate_of_change": -1.007789081123085, "market_dynamics": -0.234488, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.9, "high": 16.360001, "low": 15.54, "close": 15.54, "volume": 449205}, "trend_line": 16.911333, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.149454, "activity_20": 16.240476, "activity_30": 16.377161}, "trend_signal": 0, "fair_value": 16.3, "relative_strength": -5.15834, "rate_of_change": -0.6734817338188697, "market_dynamics": -0.349365, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.84, "high": 15.84, "low": 14.56, "close": 14.8, "volume": 807397}, "trend_line": 16.762, "activity_lines": {"activity_5": 15.428, "activity_10": 15.855636, "activity_20": 16.107428, "activity_30": 16.240946}, "trend_signal": 0, "fair_value": 16.251923, "relative_strength": -10.549516, "rate_of_change": -0.883035062936781, "market_dynamics": -0.447472, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.98, "high": 15.9, "low": 14.4, "close": 14.74, "volume": 1067517}, "trend_line": 16.620667, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.586909, "activity_20": 15.972667, "activity_30": 16.110495}, "trend_signal": 0, "fair_value": 16.20218, "relative_strength": -8.430117, "rate_of_change": -0.8431750387781857, "market_dynamics": -0.560816, "expectation": {"probability": 37.8548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.74, "high": 15.48, "low": 14.74, "close": 15.2, "volume": 414667}, "trend_line": 16.484667, "activity_lines": {"activity_5": 15.076, "activity_10": 15.438182, "activity_20": 15.884857, "activity_30": 16.018839}, "trend_signal": 0, "fair_value": 16.156795, "relative_strength": -6.033883, "rate_of_change": -0.8182583767546707, "market_dynamics": -0.669417, "expectation": {"probability": 40.1474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.3, "high": 15.46, "low": 14.5, "close": 14.76, "volume": 300764}, "trend_line": 16.296667, "activity_lines": {"activity_5": 14.930667, "activity_10": 15.249091, "activity_20": 15.759333, "activity_30": 15.90757}, "trend_signal": 0, "fair_value": 16.108462, "relative_strength": -7.184365, "rate_of_change": -1.1404537319437655, "market_dynamics": -0.906796, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.68, "high": 15.7, "low": 14.6, "close": 15.38, "volume": 693866}, "trend_line": 16.112667, "activity_lines": {"activity_5": 15.054667, "activity_10": 15.214909, "activity_20": 15.696952, "activity_30": 15.84843}, "trend_signal": 0, "fair_value": 16.063846, "relative_strength": -5.659719, "rate_of_change": -1.1290652254230946, "market_dynamics": -0.981142, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.3, "high": 15.44, "low": 15.08, "close": 15.22, "volume": 534488}, "trend_line": 15.923333, "activity_lines": {"activity_5": 15.136, "activity_10": 15.181091, "activity_20": 15.629333, "activity_30": 15.790839}, "trend_signal": 0, "fair_value": 16.018462, "relative_strength": -7.921887, "rate_of_change": -1.1750630730468072, "market_dynamics": -1.067743, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.22, "high": 15.36, "low": 14.82, "close": 15.0, "volume": 211835}, "trend_line": 15.869333, "activity_lines": {"activity_5": 15.116, "activity_10": 15.12, "activity_20": 15.548857, "activity_30": 15.731269}, "trend_signal": 0, "fair_value": 15.972436, "relative_strength": -7.576623, "rate_of_change": -0.33912498093207166, "market_dynamics": -1.133654, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.16, "low": 14.76, "close": 14.9, "volume": 218351}, "trend_line": 15.832, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.056727, "activity_20": 15.461714, "activity_30": 15.668731}, "trend_signal": 0, "fair_value": 15.926667, "relative_strength": -7.890575, "rate_of_change": -0.23525248351646855, "market_dynamics": -1.079911, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.96, "high": 16.139999, "low": 14.9, "close": 15.76, "volume": 1648300}, "trend_line": 15.830667, "activity_lines": {"activity_5": 15.281333, "activity_10": 15.172364, "activity_20": 15.455524, "activity_30": 15.664086}, "trend_signal": 0, "fair_value": 15.885128, "relative_strength": -4.592813, "rate_of_change": -0.00841965639212162, "market_dynamics": -0.758615, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.8, "high": 16.18, "low": 15.64, "close": 15.9, "volume": 710414}, "trend_line": 15.853333, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.312364, "activity_20": 15.461905, "activity_30": 15.668559}, "trend_signal": 0, "fair_value": 15.845, "relative_strength": -3.79594, "rate_of_change": 0.14317779535125832, "market_dynamics": -0.384768, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.8, "high": 16.16, "low": 15.72, "close": 15.76, "volume": 838732}, "trend_line": 15.857333, "activity_lines": {"activity_5": 15.632, "activity_10": 15.420364, "activity_20": 15.458952, "activity_30": 15.662538}, "trend_signal": 0, "fair_value": 15.805, "relative_strength": -5.918104, "rate_of_change": 0.02523128732614988, "market_dynamics": 0.081289, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.86, "high": 17.200001, "low": 15.72, "close": 16.32, "volume": 2247878}, "trend_line": 15.888, "activity_lines": {"activity_5": 15.917333, "activity_10": 15.612727, "activity_20": 15.51419, "activity_30": 15.692387}, "trend_signal": 0, "fair_value": 15.768974, "relative_strength": -3.370852, "rate_of_change": 0.19339317651965393, "market_dynamics": 0.719424, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.26, "high": 16.700001, "low": 15.84, "close": 16.6, "volume": 1672691}, "trend_line": 15.905333, "activity_lines": {"activity_5": 16.208, "activity_10": 15.827273, "activity_20": 15.598095, "activity_30": 15.738323}, "trend_signal": 0, "fair_value": 15.736795, "relative_strength": -2.212091, "rate_of_change": 0.1090949144008101, "market_dynamics": 0.978928, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.639999, "high": 19.860001, "low": 16.639999, "close": 18.68, "volume": 7902924}, "trend_line": 16.007333, "activity_lines": {"activity_5": 17.078667, "activity_10": 16.394545, "activity_20": 15.88381, "activity_30": 15.917333}, "trend_signal": 0, "fair_value": 15.715, "relative_strength": 9.592872, "rate_of_change": 0.6412943381946077, "market_dynamics": 1.242905, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.68, "high": 19.040001, "low": 17.860001, "close": 18.16, "volume": 1366898}, "trend_line": 16.03, "activity_lines": {"activity_5": 17.581333, "activity_10": 16.796, "activity_20": 16.112381, "activity_30": 16.056215}, "trend_signal": 1, "fair_value": 15.689872, "relative_strength": 6.694975, "rate_of_change": 0.14160385118496624, "market_dynamics": 1.416796, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.16, "high": 18.280001, "low": 17.0, "close": 17.18, "volume": 795222}, "trend_line": 16.038667, "activity_lines": {"activity_5": 17.606667, "activity_10": 16.968727, "activity_20": 16.242095, "activity_30": 16.130409}, "trend_signal": 1, "fair_value": 15.658974, "relative_strength": 0.72639, "rate_of_change": 0.05406737367435491, "market_dynamics": 1.315028, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.280001, "high": 18.0, "low": 16.799999, "close": 17.08, "volume": 765126}, "trend_line": 16.088, "activity_lines": {"activity_5": 17.504, "activity_10": 17.087636, "activity_20": 16.356286, "activity_30": 16.197591}, "trend_signal": 1, "fair_value": 15.627436, "relative_strength": 2.263287, "rate_of_change": 0.3075879061520557, "market_dynamics": 1.137442, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.08, "high": 17.219999, "low": 15.6, "close": 15.78, "volume": 561307}, "trend_line": 16.124, "activity_lines": {"activity_5": 16.917333, "activity_10": 16.932364, "activity_20": 16.340952, "activity_30": 16.17772}, "trend_signal": 1, "fair_value": 15.587564, "relative_strength": -3.182508, "rate_of_change": 0.22376926902037425, "market_dynamics": 0.768316, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.9, "high": 16.559999, "low": 14.6, "close": 15.96, "volume": 885060}, "trend_line": 16.136, "activity_lines": {"activity_5": 16.445333, "activity_10": 16.793818, "activity_20": 16.344476, "activity_30": 16.16714}, "trend_signal": 1, "fair_value": 15.549744, "relative_strength": -1.354593, "rate_of_change": 0.07442322004465676, "market_dynamics": 0.453747, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.02, "high": 16.299999, "low": 15.16, "close": 15.3, "volume": 652943}, "trend_line": 16.088, "activity_lines": {"activity_5": 15.934667, "activity_10": 16.531636, "activity_20": 16.283905, "activity_30": 16.113204}, "trend_signal": 0, "fair_value": 15.510641, "relative_strength": -5.577308, "rate_of_change": -0.29747149231530906, "market_dynamics": 0.168229, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.22, "high": 15.9, "low": 15.02, "close": 15.74, "volume": 410090}, "trend_line": 16.053333, "activity_lines": {"activity_5": 15.761333, "activity_10": 16.360364, "activity_20": 16.266381, "activity_30": 16.090753}, "trend_signal": 0, "fair_value": 15.479103, "relative_strength": -4.556703, "rate_of_change": -0.21548359025362038, "market_dynamics": -0.075359, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.44, "high": 15.8, "low": 15.4, "close": 15.64, "volume": 132518}, "trend_line": 16.016667, "activity_lines": {"activity_5": 15.650667, "activity_10": 16.171273, "activity_20": 16.234857, "activity_30": 16.064086}, "trend_signal": 0, "fair_value": 15.447692, "relative_strength": -3.807395, "rate_of_change": -0.22840116753322665, "market_dynamics": -0.228641, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.08, "high": 15.08, "low": 12.98, "close": 14.22, "volume": 858529}, "trend_line": 15.911333, "activity_lines": {"activity_5": 15.162667, "activity_10": 15.736364, "activity_20": 16.06381, "activity_30": 15.948172}, "trend_signal": 0, "fair_value": 15.410897, "relative_strength": -9.270767, "rate_of_change": -0.6576524316825774, "market_dynamics": -0.501727, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.2, "high": 16.08, "low": 15.0, "close": 15.78, "volume": 558690}, "trend_line": 15.868, "activity_lines": {"activity_5": 15.298667, "activity_10": 15.628364, "activity_20": 16.046, "activity_30": 15.939699}, "trend_signal": 0, "fair_value": 15.386154, "relative_strength": 0.424447, "rate_of_change": -0.2723404758105465, "market_dynamics": -0.571363, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.48, "high": 16.48, "low": 15.02, "close": 16.0, "volume": 1174764}, "trend_line": 15.834667, "activity_lines": {"activity_5": 15.52, "activity_10": 15.613091, "activity_20": 16.044286, "activity_30": 15.948215}, "trend_signal": 0, "fair_value": 15.364872, "relative_strength": 0.252808, "rate_of_change": -0.21006428031258334, "market_dynamics": -0.59923, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.24, "high": 16.4, "low": 15.3, "close": 15.4, "volume": 865837}, "trend_line": 15.817333, "activity_lines": {"activity_5": 15.494667, "activity_10": 15.528, "activity_20": 15.982476, "activity_30": 15.920172}, "trend_signal": 0, "fair_value": 15.328974, "relative_strength": -1.198614, "rate_of_change": -0.10946867401758409, "market_dynamics": -0.633225, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.32, "high": 16.059999, "low": 14.54, "close": 15.24, "volume": 966044}, "trend_line": 15.796, "activity_lines": {"activity_5": 15.438667, "activity_10": 15.446182, "activity_20": 15.904571, "activity_30": 15.882925}, "trend_signal": 0, "fair_value": 15.297179, "relative_strength": -0.181328, "rate_of_change": -0.13487103040696094, "market_dynamics": -0.535982, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.24, "high": 15.94, "low": 15.2, "close": 15.56, "volume": 546211}, "trend_line": 15.776667, "activity_lines": {"activity_5": 15.516, "activity_10": 15.456, "activity_20": 15.856, "activity_30": 15.867699}, "trend_signal": 0, "fair_value": 15.266923, "relative_strength": 1.344125, "rate_of_change": -0.12239174474550267, "market_dynamics": -0.594378, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.56, "high": 15.8, "low": 14.92, "close": 14.96, "volume": 200396}, "trend_line": 15.752, "activity_lines": {"activity_5": 15.304, "activity_10": 15.360727, "activity_20": 15.747143, "activity_30": 15.815011}, "trend_signal": 0, "fair_value": 15.222821, "relative_strength": 0.053216, "rate_of_change": -0.15635114818610996, "market_dynamics": -0.782359, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.96, "high": 15.18, "low": 14.18, "close": 15.06, "volume": 318071}, "trend_line": 15.736, "activity_lines": {"activity_5": 15.18, "activity_10": 15.301818, "activity_20": 15.651619, "activity_30": 15.770366}, "trend_signal": 0, "fair_value": 15.184744, "relative_strength": 2.488241, "rate_of_change": -0.10157440325038099, "market_dynamics": -0.866907, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.14, "high": 15.28, "low": 14.8, "close": 15.2, "volume": 292592}, "trend_line": 15.749333, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.272727, "activity_20": 15.573429, "activity_30": 15.735785}, "trend_signal": 0, "fair_value": 15.155256, "relative_strength": 3.296741, "rate_of_change": 0.08472928317233967, "market_dynamics": -0.916209, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.08, "high": 15.4, "low": 14.52, "close": 14.52, "volume": 156551}, "trend_line": 15.742, "activity_lines": {"activity_5": 14.937333, "activity_10": 15.129818, "activity_20": 15.433143, "activity_30": 15.656473}, "trend_signal": 0, "fair_value": 15.127692, "relative_strength": 0.131748, "rate_of_change": -0.04656070196750012, "market_dynamics": -1.00837, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.6, "close": 13.78, "volume": 357903}, "trend_line": 15.694667, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.872727, "activity_20": 15.230952, "activity_30": 15.529892}, "trend_signal": 0, "fair_value": 15.090897, "relative_strength": -2.823624, "rate_of_change": -0.30067971032905644, "market_dynamics": -1.100585, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.04, "high": 15.78, "low": 13.8, "close": 15.5, "volume": 692102}, "trend_line": 15.719333, "activity_lines": {"activity_5": 14.776, "activity_10": 14.936364, "activity_20": 15.206, "activity_30": 15.517333}, "trend_signal": 0, "fair_value": 15.064487, "relative_strength": 4.65537, "rate_of_change": 0.15716166516944804, "market_dynamics": -0.86154, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5, "high": 15.89, "low": 15.34, "close": 15.39, "volume": 489368}, "trend_line": 15.719667, "activity_lines": {"activity_5": 14.968667, "activity_10": 14.985091, "activity_20": 15.185714, "activity_30": 15.496086}, "trend_signal": 0, "fair_value": 15.027372, "relative_strength": 2.300048, "rate_of_change": 0.0021247720879678813, "market_dynamics": -0.685201, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.39, "high": 15.75, "low": 15.39, "close": 15.4, "volume": 337599}, "trend_line": 15.725667, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.046727, "activity_20": 15.179571, "activity_30": 15.475462}, "trend_signal": 0, "fair_value": 14.989551, "relative_strength": 2.011685, "rate_of_change": 0.03816874746774361, "market_dynamics": -0.402509, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.4, "high": 15.6, "low": 14.91, "close": 14.93, "volume": 314575}, "trend_line": 15.723333, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.022909, "activity_20": 15.137143, "activity_30": 15.424129}, "trend_signal": 0, "fair_value": 14.941667, "relative_strength": 1.436967, "rate_of_change": -0.014841977767934372, "market_dynamics": -0.055079, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.12, "high": 15.28, "low": 14.4, "close": 14.4, "volume": 268049}, "trend_line": 15.706667, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.908364, "activity_20": 15.054476, "activity_30": 15.338753}, "trend_signal": 0, "fair_value": 14.889744, "relative_strength": -1.487671, "rate_of_change": -0.10599533826575278, "market_dynamics": -0.279364, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.59, "high": 14.86, "low": 14.28, "close": 14.55, "volume": 204571}, "trend_line": 15.666333, "activity_lines": {"activity_5": 14.755333, "activity_10": 14.842182, "activity_20": 14.992667, "activity_30": 15.264129}, "trend_signal": 0, "fair_value": 14.854808, "relative_strength": -0.28239, "rate_of_change": -0.25679541050943305, "market_dynamics": -0.439499, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.02, "close": 15.0, "volume": 636314}, "trend_line": 15.636333, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.865273, "activity_20": 14.980429, "activity_30": 15.22114}, "trend_signal": 0, "fair_value": 14.848397, "relative_strength": 2.541467, "rate_of_change": -0.19149344010496497, "market_dynamics": -0.333833, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.12, "high": 15.18, "low": 13.92, "close": 13.99, "volume": 664967}, "trend_line": 15.577333, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.705818, "activity_20": 14.873429, "activity_30": 15.114925}, "trend_signal": 0, "fair_value": 14.835513, "relative_strength": -3.484404, "rate_of_change": -0.3773263206916932, "market_dynamics": -0.388225, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.01, "high": 15.0, "low": 13.92, "close": 14.19, "volume": 391195}, "trend_line": 15.506333, "activity_lines": {"activity_5": 14.360667, "activity_10": 14.604727, "activity_20": 14.79381, "activity_30": 15.025419}, "trend_signal": 0, "fair_value": 14.821474, "relative_strength": -2.31007, "rate_of_change": -0.45579047453116484, "market_dynamics": -0.309711, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.0, "close": 13.75, "volume": 588959}, "trend_line": 15.411333, "activity_lines": {"activity_5": 14.135333, "activity_10": 14.429636, "activity_20": 14.67919, "activity_30": 14.912108}, "trend_signal": 0, "fair_value": 14.80359, "relative_strength": -4.014015, "rate_of_change": -0.6126529076861619, "market_dynamics": -0.293776, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.71, "high": 13.87, "low": 12.78, "close": 12.82, "volume": 633813}, "trend_line": 15.216, "activity_lines": {"activity_5": 13.643333, "activity_10": 14.086, "activity_20": 14.478238, "activity_30": 14.744925}, "trend_signal": 0, "fair_value": 14.779615, "relative_strength": -9.627078, "rate_of_change": -1.2674633660826193, "market_dynamics": -0.713349, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.88, "high": 13.37, "low": 12.72, "close": 12.79, "volume": 422352}, "trend_line": 15.037, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.785636, "activity_20": 14.288524, "activity_30": 14.588409}, "trend_signal": 0, "fair_value": 14.760962, "relative_strength": -7.766362, "rate_of_change": -1.1763932702418407, "market_dynamics": -1.014969, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.99, "high": 13.01, "low": 12.43, "close": 13.0, "volume": 297266}, "trend_line": 14.897667, "activity_lines": {"activity_5": 13.087333, "activity_10": 13.570727, "activity_20": 14.134095, "activity_30": 14.456989}, "trend_signal": 0, "fair_value": 14.745449, "relative_strength": -8.826121, "rate_of_change": -0.9266010507415082, "market_dynamics": -1.239817, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.12, "high": 13.7, "low": 13.02, "close": 13.35, "volume": 214217}, "trend_line": 14.773333, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.463091, "activity_20": 14.024429, "activity_30": 14.35714}, "trend_signal": 0, "fair_value": 14.735128, "relative_strength": -10.486838, "rate_of_change": -0.8345870531271846, "market_dynamics": -1.352428, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 14.38, "low": 13.21, "close": 14.01, "volume": 1576331}, "trend_line": 14.714333, "activity_lines": {"activity_5": 13.39, "activity_10": 13.504182, "activity_20": 13.986619, "activity_30": 14.307892}, "trend_signal": 0, "fair_value": 14.730064, "relative_strength": -7.442489, "rate_of_change": -0.39936824005794275, "market_dynamics": -1.107086, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.05, "high": 14.45, "low": 13.8, "close": 13.95, "volume": 530431}, "trend_line": 14.647333, "activity_lines": {"activity_5": 13.642, "activity_10": 13.541455, "activity_20": 13.950476, "activity_30": 14.258581}, "trend_signal": 0, "fair_value": 14.729744, "relative_strength": -8.375661, "rate_of_change": -0.4553383425534829, "market_dynamics": -0.838709, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6, "high": 13.98, "low": 13.35, "close": 13.6, "volume": 703095}, "trend_line": 14.590667, "activity_lines": {"activity_5": 13.702, "activity_10": 13.526, "activity_20": 13.88581, "activity_30": 14.191011}, "trend_signal": 0, "fair_value": 14.727436, "relative_strength": -11.289379, "rate_of_change": -0.38686906346704814, "market_dynamics": -0.581793, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.63, "high": 13.92, "low": 13.22, "close": 13.28, "volume": 741767}, "trend_line": 14.508667, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.477818, "activity_20": 13.797619, "activity_30": 14.106452}, "trend_signal": 0, "fair_value": 14.722308, "relative_strength": -12.515881, "rate_of_change": -0.5620030941697111, "market_dynamics": -0.410338, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.31, "high": 13.62, "low": 13.22, "close": 13.41, "volume": 455147}, "trend_line": 14.434333, "activity_lines": {"activity_5": 13.525333, "activity_10": 13.466182, "activity_20": 13.730952, "activity_30": 14.03557}, "trend_signal": 0, "fair_value": 14.7225, "relative_strength": -11.809875, "rate_of_change": -0.512342036659883, "market_dynamics": -0.377352, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.45, "high": 13.78, "low": 13.15, "close": 13.53, "volume": 1129513}, "trend_line": 14.411333, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.490545, "activity_20": 13.681, "activity_30": 13.977226}, "trend_signal": 0, "fair_value": 14.724231, "relative_strength": -8.206689, "rate_of_change": -0.15934231252666603, "market_dynamics": -0.15647, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.52, "high": 13.53, "low": 13.09, "close": 13.29, "volume": 520266}, "trend_line": 14.328333, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.475273, "activity_20": 13.609381, "activity_30": 13.904882}, "trend_signal": 0, "fair_value": 14.725833, "relative_strength": -8.74691, "rate_of_change": -0.5759356195571927, "market_dynamics": -0.15977, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.21, "high": 13.38, "low": 12.43, "close": 13.21, "volume": 1218777}, "trend_line": 14.235333, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.436909, "activity_20": 13.540667, "activity_30": 13.832731}, "trend_signal": 0, "fair_value": 14.727051, "relative_strength": -7.805974, "rate_of_change": -0.6490636419463448, "market_dynamics": 0.080811, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3, "high": 13.47, "low": 12.31, "close": 12.51, "volume": 287318}, "trend_line": 14.139, "activity_lines": {"activity_5": 13.048667, "activity_10": 13.263636, "activity_20": 13.415667, "activity_30": 13.721419}, "trend_signal": 0, "fair_value": 14.727115, "relative_strength": -9.532307, "rate_of_change": -0.6767175730978778, "market_dynamics": -0.115402, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.53, "high": 12.69, "low": 11.84, "close": 12.13, "volume": 355436}, "trend_line": 14.035333, "activity_lines": {"activity_5": 12.695333, "activity_10": 13.030182, "activity_20": 13.268238, "activity_30": 13.591806}, "trend_signal": 0, "fair_value": 14.727564, "relative_strength": -11.96853, "rate_of_change": -0.7331989532498744, "market_dynamics": -0.481898, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1, "high": 12.34, "low": 11.88, "close": 12.1, "volume": 156783}, "trend_line": 13.92, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.813455, "activity_20": 13.131286, "activity_30": 13.466946}, "trend_signal": 0, "fair_value": 14.729744, "relative_strength": -12.755771, "rate_of_change": -0.8217332641840396, "market_dynamics": -0.563818, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.51, "close": 11.64, "volume": 285457}, "trend_line": 13.809333, "activity_lines": {"activity_5": 12.081333, "activity_10": 12.547818, "activity_20": 12.961476, "activity_30": 13.319849}, "trend_signal": 0, "fair_value": 14.727436, "relative_strength": -13.749556, "rate_of_change": -0.7950215517241337, "market_dynamics": -0.987732, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.66, "high": 11.88, "low": 11.44, "close": 11.45, "volume": 170607}, "trend_line": 13.689, "activity_lines": {"activity_5": 11.792, "activity_10": 12.289636, "activity_20": 12.787429, "activity_30": 13.167634}, "trend_signal": 0, "fair_value": 14.717885, "relative_strength": -15.556534, "rate_of_change": -0.8713889367430018, "market_dynamics": -1.156889, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.68, "close": 11.3, "volume": 715263}, "trend_line": 13.559, "activity_lines": {"activity_5": 11.57, "activity_10": 12.043273, "activity_20": 12.616, "activity_30": 13.013505}, "trend_signal": 0, "fair_value": 14.712115, "relative_strength": -16.556617, "rate_of_change": -0.9496676163342886, "market_dynamics": -1.274412, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.32, "high": 11.34, "low": 10.8, "close": 10.91, "volume": 316212}, "trend_line": 13.438667, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.762, "activity_20": 12.420238, "activity_30": 12.842602}, "trend_signal": 0, "fair_value": 14.698718, "relative_strength": -18.520337, "rate_of_change": -0.887476952577614, "market_dynamics": -1.507857, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.99, "high": 11.49, "low": 10.97, "close": 10.99, "volume": 286027}, "trend_line": 13.345667, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.540727, "activity_20": 12.247714, "activity_30": 12.684624}, "trend_signal": 0, "fair_value": 14.692756, "relative_strength": -20.216966, "rate_of_change": -0.6920329226105533, "market_dynamics": -1.629452, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.03, "high": 12.15, "low": 11.03, "close": 11.85, "volume": 903511}, "trend_line": 13.224, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.522, "activity_20": 12.170238, "activity_30": 12.588129}, "trend_signal": 0, "fair_value": 14.691026, "relative_strength": -16.084325, "rate_of_change": -0.911659192455502, "market_dynamics": -1.31646, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.86, "high": 11.98, "low": 11.36, "close": 11.36, "volume": 665110}, "trend_line": 13.089667, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.440364, "activity_20": 12.050714, "activity_30": 12.467871}, "trend_signal": 0, "fair_value": 14.686923, "relative_strength": -20.904072, "rate_of_change": -1.0158272837265563, "market_dynamics": -1.09994, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 11.8, "low": 11.11, "close": 11.17, "volume": 476672}, "trend_line": 12.948667, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.357818, "activity_20": 11.919905, "activity_30": 12.344022}, "trend_signal": 0, "fair_value": 14.682885, "relative_strength": -20.270522, "rate_of_change": -1.0771855387917815, "market_dynamics": -0.881396, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.16, "close": 11.28, "volume": 530338}, "trend_line": 12.827, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.319636, "activity_20": 11.808286, "activity_30": 12.236366}, "trend_signal": 0, "fair_value": 14.6775, "relative_strength": -19.36236, "rate_of_change": -0.9396102316941226, "market_dynamics": -0.599603, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.28, "high": 11.84, "low": 10.84, "close": 10.84, "volume": 549880}, "trend_line": 12.708333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.216909, "activity_20": 11.664619, "activity_30": 12.108172}, "trend_signal": 0, "fair_value": 14.663654, "relative_strength": -19.860268, "rate_of_change": -0.9251344819521344, "market_dynamics": -0.676322, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.84, "high": 10.98, "low": 9.92, "close": 10.2, "volume": 942688}, "trend_line": 12.563333, "activity_lines": {"activity_5": 10.793333, "activity_10": 11.020727, "activity_20": 11.475095, "activity_30": 11.946344}, "trend_signal": 0, "fair_value": 14.647756, "relative_strength": -22.361308, "rate_of_change": -1.1409836364848134, "market_dynamics": -0.676029, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 10.34, "low": 9.68, "close": 10.29, "volume": 346417}, "trend_line": 12.406333, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.867091, "activity_20": 11.312, "activity_30": 11.799677}, "trend_signal": 0, "fair_value": 14.636795, "relative_strength": -21.697412, "rate_of_change": -1.2496683801981532, "market_dynamics": -0.703887, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.29, "high": 10.54, "low": 8.8, "close": 8.87, "volume": 1606111}, "trend_line": 12.235667, "activity_lines": {"activity_5": 9.938, "activity_10": 10.476364, "activity_20": 11.029429, "activity_30": 11.571527}, "trend_signal": 0, "fair_value": 14.618782, "relative_strength": -32.646846, "rate_of_change": -1.3756361368020724, "market_dynamics": -0.822052, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.87, "high": 8.98, "low": 8.58, "close": 8.74, "volume": 353211}, "trend_line": 12.054, "activity_lines": {"activity_5": 9.419333, "activity_10": 10.106182, "activity_20": 10.755476, "activity_30": 11.346}, "trend_signal": 0, "fair_value": 14.598526, "relative_strength": -33.423048, "rate_of_change": -1.4847331167152484, "market_dynamics": -1.008194, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.4, "close": 8.45, "volume": 802382}, "trend_line": 11.877333, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.722727, "activity_20": 10.476143, "activity_30": 11.113484}, "trend_signal": 0, "fair_value": 14.577436, "relative_strength": -35.906108, "rate_of_change": -1.4656296665007478, "market_dynamics": -1.13861, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.45, "high": 8.88, "low": 8.37, "close": 8.77, "volume": 1810073}, "trend_line": 11.742333, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.443636, "activity_20": 10.251476, "activity_30": 10.913011}, "trend_signal": 0, "fair_value": 14.559295, "relative_strength": -33.955251, "rate_of_change": -1.1366188015440821, "market_dynamics": -1.083361, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.77, "high": 9.03, "low": 8.41, "close": 8.77, "volume": 1567162}, "trend_line": 11.608333, "activity_lines": {"activity_5": 8.708667, "activity_10": 9.220545, "activity_20": 10.048333, "activity_30": 10.721247}, "trend_signal": 0, "fair_value": 14.539744, "relative_strength": -33.891104, "rate_of_change": -1.1411701575828275, "market_dynamics": -1.011154, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.77, "high": 9.3, "low": 8.68, "close": 9.2, "volume": 1185278}, "trend_line": 11.481667, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.122727, "activity_20": 9.907286, "activity_30": 10.565871}, "trend_signal": 0, "fair_value": 14.521154, "relative_strength": -31.272388, "rate_of_change": -1.091164424728341, "market_dynamics": -0.761987, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.82, "close": 8.9, "volume": 916125}, "trend_line": 11.333333, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.006182, "activity_20": 9.753429, "activity_30": 10.399312}, "trend_signal": 0, "fair_value": 14.498462, "relative_strength": -30.205405, "rate_of_change": -1.2919204153891608, "market_dynamics": -0.624918, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.62, "close": 8.67, "volume": 752044}, "trend_line": 11.155333, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.891091, "activity_20": 9.593048, "activity_30": 10.227484}, "trend_signal": 0, "fair_value": 14.47391, "relative_strength": -31.84511, "rate_of_change": -1.5705882814878822, "market_dynamics": -0.75475, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.64, "high": 10.06, "low": 8.64, "close": 9.83, "volume": 3169945}, "trend_line": 11.018, "activity_lines": {"activity_5": 9.18, "activity_10": 9.026364, "activity_20": 9.559476, "activity_30": 10.141978}, "trend_signal": 0, "fair_value": 14.457051, "relative_strength": -21.030226, "rate_of_change": -1.231097269799117, "market_dynamics": -0.333736, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.5, "close": 9.86, "volume": 1820006}, "trend_line": 10.893333, "activity_lines": {"activity_5": 9.442, "activity_10": 9.173818, "activity_20": 9.537381, "activity_30": 10.067269}, "trend_signal": 0, "fair_value": 14.437692, "relative_strength": -19.905475, "rate_of_change": -1.1314848429842124, "market_dynamics": 0.0369, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.86, "high": 10.1, "low": 9.02, "close": 9.39, "volume": 1305959}, "trend_line": 10.763667, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.243636, "activity_20": 9.478095, "activity_30": 9.97028}, "trend_signal": 0, "fair_value": 14.415833, "relative_strength": -23.305759, "rate_of_change": -1.1903243938287784, "market_dynamics": 0.349389, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.39, "low": 9.39, "close": 9.39, "volume": 0}, "trend_line": 10.629667, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.304, "activity_20": 9.427905, "activity_30": 9.881656}, "trend_signal": 0, "fair_value": 14.389359, "relative_strength": -23.305759, "rate_of_change": -1.2449288890115269, "market_dynamics": 0.764285, "expectation": {"probability": 46.3528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37bff2a7-2947-4410-9823-7d5b311d405f/", "share_image": "https://sharemaestro.com/terminal/37bff2a7-2947-4410-9823-7d5b311d405f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}