{"ticker": {"uuid": "37c1c26f-e1ff-45cb-85d2-fec816887593", "symbol": "FESM", "name": "FIDELITY ENHANCED SMALL CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FESM rose 21.66%, moving from 37.45 to 45.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.48 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.56"}, {"label": "12-Week Change", "value": "21.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.48"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.31, "high": 45.935, "low": 45.13, "close": 45.56, "volume": 2169049}, "trend_line": 39.779007, "activity_lines": {"activity_5": 44.686, "activity_10": 43.622545, "activity_20": 41.743127, "activity_30": 40.92724}, "trend_signal": 1, "fair_value": 32.832834, "relative_strength": 7.482926, "rate_of_change": 0.7218069953370247, "market_dynamics": 0.873302, "expectation": {"probability": 56.9472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 24.209841, "high": 25.0503, "low": 24.121947, "close": 25.0503, "volume": 208458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.815314, "high": 25.391505, "low": 24.815314, "close": 25.3041, "volume": 182258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.166948, "high": 27.037135, "low": 25.166948, "close": 26.663, "volume": 413297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.672467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.700221, "high": 27.647522, "low": 26.661157, "close": 27.4815, "volume": 212579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.655182, "high": 28.026426, "low": 27.479284, "close": 27.5086, "volume": 179458}, "trend_line": null, "activity_lines": {"activity_5": 26.874433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.176356, "high": 27.498837, "low": 26.384811, "close": 26.4239, "volume": 147403}, "trend_line": null, "activity_lines": {"activity_5": 26.8819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.405233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.42386, "high": 26.941783, "low": 26.296822, "close": 26.6237, "volume": 176321}, "trend_line": null, "activity_lines": {"activity_5": 26.864393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.436443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.345677, "high": 26.602, "low": 25.99388, "close": 26.602, "volume": 164478}, "trend_line": null, "activity_lines": {"activity_5": 26.75168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.457138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.824579, "high": 27.430453, "low": 26.824579, "close": 27.2097, "volume": 130089}, "trend_line": null, "activity_lines": {"activity_5": 26.8456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.540756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.264319, "high": 27.66488, "low": 26.746394, "close": 27.1579, "volume": 181934}, "trend_line": null, "activity_lines": {"activity_5": 26.940373, "activity_10": 26.860147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.795193, "high": 27.943419, "low": 26.629067, "close": 27.8799, "volume": 256442}, "trend_line": null, "activity_lines": {"activity_5": 27.299193, "activity_10": 27.092407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.938519, "high": 28.720191, "low": 27.11766, "close": 28.1709, "volume": 243666}, "trend_line": null, "activity_lines": {"activity_5": 27.657947, "activity_10": 27.326129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.839625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.82134, "high": 28.173236, "low": 27.429574, "close": 28.0461, "volume": 184707}, "trend_line": null, "activity_lines": {"activity_5": 27.871953, "activity_10": 27.485036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.932431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.026534, "high": 28.847395, "low": 28.026534, "close": 28.8343, "volume": 418998}, "trend_line": null, "activity_lines": {"activity_5": 28.25242, "activity_10": 27.762105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.068279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.935295, "high": 29.458788, "low": 28.45646, "close": 29.0037, "volume": 191103}, "trend_line": null, "activity_lines": {"activity_5": 28.581047, "activity_10": 28.045378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.197307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.97509, "high": 28.998795, "low": 28.162063, "close": 28.2992, "volume": 165333}, "trend_line": null, "activity_lines": {"activity_5": 28.551787, "activity_10": 28.173376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.266175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.446094, "high": 29.317794, "low": 28.015093, "close": 28.8673, "volume": 194978}, "trend_line": null, "activity_lines": {"activity_5": 28.68394, "activity_10": 28.370569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.360359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.828081, "high": 29.582332, "low": 28.718567, "close": 29.4354, "volume": 250982}, "trend_line": null, "activity_lines": {"activity_5": 28.959033, "activity_10": 28.63026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.475639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.415834, "high": 29.42563, "low": 28.367717, "close": 28.6224, "volume": 389802}, "trend_line": null, "activity_lines": {"activity_5": 28.870507, "activity_10": 28.690616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.535995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.730181, "high": 28.886909, "low": 27.66737, "close": 27.8192, "volume": 192767}, "trend_line": null, "activity_lines": {"activity_5": 28.528373, "activity_10": 28.579251, "activity_20": 28.090242, "activity_30": null}, "trend_signal": 0, "fair_value": 27.550155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.956345, "high": 28.005323, "low": 26.766192, "close": 26.967, "volume": 185888}, "trend_line": null, "activity_lines": {"activity_5": 27.98114, "activity_10": 28.300916, "activity_20": 28.034704, "activity_30": null}, "trend_signal": 0, "fair_value": 27.522386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.084534, "high": 27.897559, "low": 26.996374, "close": 27.8094, "volume": 125536}, "trend_line": null, "activity_lines": {"activity_5": 27.80352, "activity_10": 28.192344, "activity_20": 28.050267, "activity_30": null}, "trend_signal": 0, "fair_value": 27.535432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.877931, "high": 28.524432, "low": 27.339179, "close": 28.3775, "volume": 140607}, "trend_line": null, "activity_lines": {"activity_5": 27.885793, "activity_10": 28.193635, "activity_20": 28.108004, "activity_30": null}, "trend_signal": 0, "fair_value": 27.572043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.524459, "high": 28.965256, "low": 28.490174, "close": 28.6518, "volume": 139275}, "trend_line": null, "activity_lines": {"activity_5": 28.130027, "activity_10": 28.238773, "activity_20": 28.183701, "activity_30": null}, "trend_signal": 0, "fair_value": 27.617033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.818295, "high": 29.268887, "low": 28.620328, "close": 29.024, "volume": 159356}, "trend_line": null, "activity_lines": {"activity_5": 28.496367, "activity_10": 28.354902, "activity_20": 28.289273, "activity_30": null}, "trend_signal": 0, "fair_value": 27.673312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.043564, "high": 29.239473, "low": 28.348086, "close": 28.7497, "volume": 313578}, "trend_line": null, "activity_lines": {"activity_5": 28.690953, "activity_10": 28.420789, "activity_20": 28.361505, "activity_30": null}, "trend_signal": 0, "fair_value": 27.714712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.847732, "high": 28.945687, "low": 28.356292, "close": 28.7008, "volume": 152125}, "trend_line": null, "activity_lines": {"activity_5": 28.750393, "activity_10": 28.469595, "activity_20": 28.418005, "activity_30": null}, "trend_signal": 0, "fair_value": 27.751233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.984848, "high": 28.984848, "low": 28.103254, "close": 28.2208, "volume": 145409}, "trend_line": null, "activity_lines": {"activity_5": 28.590407, "activity_10": 28.434155, "activity_20": 28.418899, "activity_30": null}, "trend_signal": 0, "fair_value": 27.768004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.985714, "high": 29.024036, "low": 27.731032, "close": 27.7996, "volume": 164289}, "trend_line": null, "activity_lines": {"activity_5": 28.300467, "activity_10": 28.344216, "activity_20": 28.37197, "activity_30": null}, "trend_signal": 0, "fair_value": 27.769093, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.538506, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.752927, "high": 28.287769, "low": 27.702779, "close": 28.0808, "volume": 195926}, "trend_line": 27.779483, "activity_lines": {"activity_5": 28.161073, "activity_10": 28.320365, "activity_20": 28.349014, "activity_30": 28.181073}, "trend_signal": 1, "fair_value": 27.779483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.704971, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.057113, "high": 28.704811, "low": 27.958977, "close": 28.5527, "volume": 151051}, "trend_line": 27.89623, "activity_lines": {"activity_5": 28.24186, "activity_10": 28.377558, "activity_20": 28.366605, "activity_30": 28.230958}, "trend_signal": 1, "fair_value": 27.804426, "relative_strength": null, "rate_of_change": 0.4202634008703479, "market_dynamics": -0.763912, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.577272, "high": 28.61162, "low": 28.116032, "close": 28.1651, "volume": 153577}, "trend_line": 27.991597, "activity_lines": {"activity_5": 28.20658, "activity_10": 28.335447, "activity_20": 28.344079, "activity_30": 28.248305}, "trend_signal": 1, "fair_value": 27.815697, "relative_strength": null, "rate_of_change": 0.34186339874599375, "market_dynamics": -0.827019, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.322154, "high": 30.08851, "low": 28.214204, "close": 29.8468, "volume": 696995}, "trend_line": 28.097723, "activity_lines": {"activity_5": 28.76758, "activity_10": 28.592633, "activity_20": 28.481741, "activity_30": 28.367995}, "trend_signal": 1, "fair_value": 27.877245, "relative_strength": null, "rate_of_change": 0.379135209755984, "market_dynamics": -0.312357, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.098414, "high": 31.619527, "low": 29.995371, "close": 30.3045, "volume": 1205030}, "trend_line": 28.191823, "activity_lines": {"activity_5": 29.372747, "activity_10": 28.906322, "activity_20": 28.65442, "activity_30": 28.510368}, "trend_signal": 1, "fair_value": 27.948635, "relative_strength": null, "rate_of_change": 0.33490258267547507, "market_dynamics": 0.234381, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.422255, "high": 31.580264, "low": 30.176914, "close": 31.4625, "volume": 1010765}, "trend_line": 28.32362, "activity_lines": {"activity_5": 30.19692, "activity_10": 29.400507, "activity_20": 28.930383, "activity_30": 28.721379}, "trend_signal": 1, "fair_value": 28.049031, "relative_strength": null, "rate_of_change": 0.4675008068828995, "market_dynamics": 0.860365, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.560599, "high": 31.977678, "low": 29.264212, "close": 29.5439, "volume": 594575}, "trend_line": 28.42762, "activity_lines": {"activity_5": 30.156113, "activity_10": 29.50152, "activity_20": 29.011914, "activity_30": 28.800107}, "trend_signal": 1, "fair_value": 28.090556, "relative_strength": null, "rate_of_change": 0.36718470308527923, "market_dynamics": 1.294715, "expectation": {"probability": 66.171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.821594, "high": 29.695994, "low": 27.734253, "close": 29.1955, "volume": 509326}, "trend_line": 28.513347, "activity_lines": {"activity_5": 29.933093, "activity_10": 29.524747, "activity_20": 29.054337, "activity_30": 28.849648}, "trend_signal": 1, "fair_value": 28.120419, "relative_strength": null, "rate_of_change": 0.3015623537953531, "market_dynamics": 1.106102, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.234802, "high": 30.275046, "low": 28.871697, "close": 30.1827, "volume": 266929}, "trend_line": 28.632703, "activity_lines": {"activity_5": 29.970447, "activity_10": 29.718471, "activity_20": 29.189216, "activity_30": 28.957348}, "trend_signal": 1, "fair_value": 28.174689, "relative_strength": null, "rate_of_change": 0.4185969468964826, "market_dynamics": 0.837919, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.333906, "high": 31.408203, "low": 30.20682, "close": 31.3452, "volume": 247753}, "trend_line": 28.770553, "activity_lines": {"activity_5": 30.372907, "activity_10": 30.087887, "activity_20": 29.431251, "activity_30": 29.132348}, "trend_signal": 1, "fair_value": 28.255985, "relative_strength": null, "rate_of_change": 0.48144249601583283, "market_dynamics": 0.579837, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.541004, "high": 31.658768, "low": 30.756797, "close": 31.3938, "volume": 256900}, "trend_line": 28.91175, "activity_lines": {"activity_5": 30.722187, "activity_10": 30.401675, "activity_20": 29.664949, "activity_30": 29.301589}, "trend_signal": 1, "fair_value": 28.33443, "relative_strength": null, "rate_of_change": 0.49076915553205325, "market_dynamics": 0.615036, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.109213, "high": 31.207349, "low": 29.523624, "close": 29.5881, "volume": 224014}, "trend_line": 28.96869, "activity_lines": {"activity_5": 30.474147, "activity_10": 30.326916, "activity_20": 29.709653, "activity_30": 29.345225}, "trend_signal": 1, "fair_value": 28.365007, "relative_strength": null, "rate_of_change": 0.196944149005153, "market_dynamics": 0.551494, "expectation": {"probability": 63.8142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.715652, "high": 30.912914, "low": 29.117119, "close": 30.9031, "volume": 264910}, "trend_line": 29.059763, "activity_lines": {"activity_5": 30.661493, "activity_10": 30.472424, "activity_20": 29.867114, "activity_30": 29.470025}, "trend_signal": 1, "fair_value": 28.425438, "relative_strength": null, "rate_of_change": 0.31438425417235477, "market_dynamics": 0.56384, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.157078, "high": 32.179912, "low": 30.871865, "close": 31.698, "volume": 502535}, "trend_line": 29.181493, "activity_lines": {"activity_5": 30.999967, "activity_10": 30.712676, "activity_20": 30.085548, "activity_30": 29.640234}, "trend_signal": 1, "fair_value": 28.501544, "relative_strength": null, "rate_of_change": 0.41889536401243005, "market_dynamics": 0.597169, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.934023, "high": 31.934023, "low": 31.157063, "close": 31.5898, "volume": 304753}, "trend_line": 29.273343, "activity_lines": {"activity_5": 31.201353, "activity_10": 30.899598, "activity_20": 30.277865, "activity_30": 29.795609}, "trend_signal": 1, "fair_value": 28.571732, "relative_strength": null, "rate_of_change": 0.31475428621832635, "market_dynamics": 0.565648, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.393086, "high": 31.743111, "low": 30.904978, "close": 31.4816, "volume": 486435}, "trend_line": 29.35594, "activity_lines": {"activity_5": 31.350367, "activity_10": 31.043478, "activity_20": 30.445887, "activity_30": 29.938077}, "trend_signal": 1, "fair_value": 28.636396, "relative_strength": null, "rate_of_change": 0.28215772964502145, "market_dynamics": 0.733148, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.570117, "high": 31.875, "low": 30.992414, "close": 31.875, "volume": 204388}, "trend_line": 29.475133, "activity_lines": {"activity_5": 31.62466, "activity_10": 31.258538, "activity_20": 30.639672, "activity_30": 30.100597}, "trend_signal": 1, "fair_value": 28.7068, "relative_strength": null, "rate_of_change": 0.4060268552122644, "market_dynamics": 0.821345, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.963607, "high": 32.622549, "low": 31.757171, "close": 32.3275, "volume": 1065161}, "trend_line": 29.590473, "activity_lines": {"activity_5": 31.897327, "activity_10": 31.513487, "activity_20": 30.861671, "activity_30": 30.284621}, "trend_signal": 1, "fair_value": 28.783836, "relative_strength": null, "rate_of_change": 0.3913129077314079, "market_dynamics": 0.986648, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.26846, "high": 32.375956, "low": 31.142948, "close": 31.2948, "volume": 399438}, "trend_line": 29.652453, "activity_lines": {"activity_5": 31.7308, "activity_10": 31.523727, "activity_20": 30.968047, "activity_30": 30.394577}, "trend_signal": 1, "fair_value": 28.836148, "relative_strength": null, "rate_of_change": 0.20945930806851895, "market_dynamics": 0.895808, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.491475, "high": 32.071736, "low": 31.284941, "close": 31.4423, "volume": 618119}, "trend_line": 29.74645, "activity_lines": {"activity_5": 31.64032, "activity_10": 31.540565, "activity_20": 31.073833, "activity_30": 30.510051}, "trend_signal": 1, "fair_value": 28.889335, "relative_strength": null, "rate_of_change": 0.31699569678096484, "market_dynamics": 0.773094, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.422606, "high": 34.509988, "low": 31.324257, "close": 34.4616, "volume": 396940}, "trend_line": 29.967863, "activity_lines": {"activity_5": 32.566107, "activity_10": 32.104602, "activity_20": 31.449825, "activity_30": 30.814254}, "trend_signal": 1, "fair_value": 29.00078, "relative_strength": null, "rate_of_change": 0.7443341978622722, "market_dynamics": 1.031873, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.032038, "high": 35.081212, "low": 33.045381, "close": 33.1634, "volume": 1263598}, "trend_line": 30.17441, "activity_lines": {"activity_5": 32.860493, "activity_10": 32.376824, "activity_20": 31.671794, "activity_30": 31.020418}, "trend_signal": 1, "fair_value": 29.0824, "relative_strength": null, "rate_of_change": 0.6892283243553285, "market_dynamics": 1.101177, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.379763, "high": 34.677975, "low": 32.642143, "close": 34.6288, "volume": 958011}, "trend_line": 30.401723, "activity_lines": {"activity_5": 33.557453, "activity_10": 32.850476, "activity_20": 32.011369, "activity_30": 31.307798}, "trend_signal": 1, "fair_value": 29.189062, "relative_strength": 4.813875, "rate_of_change": 0.753330388232939, "market_dynamics": 1.528856, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.002585, "high": 35.533673, "low": 34.707635, "close": 35.0911, "volume": 875353}, "trend_line": 30.62551, "activity_lines": {"activity_5": 34.255093, "activity_10": 33.340444, "activity_20": 32.364193, "activity_30": 31.610338}, "trend_signal": 1, "fair_value": 29.300421, "relative_strength": 4.865553, "rate_of_change": 0.7360997269792833, "market_dynamics": 1.958388, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.150098, "high": 35.366467, "low": 34.641926, "close": 34.7567, "volume": 958881}, "trend_line": 30.829007, "activity_lines": {"activity_5": 34.58818, "activity_10": 33.707918, "activity_20": 32.660197, "activity_30": 31.876867}, "trend_signal": 1, "fair_value": 29.401463, "relative_strength": 2.915597, "rate_of_change": 0.6644689345581585, "market_dynamics": 1.936698, "expectation": {"probability": 65.9449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.012388, "high": 35.032058, "low": 33.674836, "close": 33.8617, "volume": 688450}, "trend_line": 30.990263, "activity_lines": {"activity_5": 34.401973, "activity_10": 33.855085, "activity_20": 32.849762, "activity_30": 32.072525}, "trend_signal": 1, "fair_value": 29.482558, "relative_strength": 0.908456, "rate_of_change": 0.5230658256362201, "market_dynamics": 1.808258, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.16393, "high": 34.312168, "low": 31.930476, "close": 32.2566, "volume": 1175528}, "trend_line": 31.10716, "activity_lines": {"activity_5": 33.720727, "activity_10": 33.667142, "activity_20": 32.875035, "activity_30": 32.154224}, "trend_signal": 1, "fair_value": 29.532095, "relative_strength": -1.934604, "rate_of_change": 0.37720557582877434, "market_dynamics": 1.344046, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.25663, "high": 32.810053, "low": 31.851643, "close": 32.2171, "volume": 682485}, "trend_line": 31.22437, "activity_lines": {"activity_5": 33.086767, "activity_10": 33.465078, "activity_20": 32.883629, "activity_30": 32.225833}, "trend_signal": 1, "fair_value": 29.5792, "relative_strength": -2.539481, "rate_of_change": 0.3767942814451722, "market_dynamics": 0.700137, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.851422, "high": 32.560989, "low": 31.545064, "close": 32.5432, "volume": 6765527}, "trend_line": 31.36845, "activity_lines": {"activity_5": 32.722287, "activity_10": 33.324313, "activity_20": 32.908891, "activity_30": 32.310918}, "trend_signal": 1, "fair_value": 29.630303, "relative_strength": -0.968038, "rate_of_change": 0.4614344500785728, "market_dynamics": 0.227615, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.790283, "high": 32.917867, "low": 31.278254, "close": 31.5352, "volume": 17499255}, "trend_line": 31.49297, "activity_lines": {"activity_5": 32.191667, "activity_10": 32.977576, "activity_20": 32.826913, "activity_30": 32.321677}, "trend_signal": 1, "fair_value": 29.66259, "relative_strength": -2.064846, "rate_of_change": 0.39695936522206365, "market_dynamics": -0.246886, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.209122, "high": 33.195516, "low": 31.139944, "close": 32.9781, "volume": 6111921}, "trend_line": 31.656213, "activity_lines": {"activity_5": 32.35678, "activity_10": 32.891496, "activity_20": 32.88145, "activity_30": 32.417491}, "trend_signal": 1, "fair_value": 29.717848, "relative_strength": -0.48993, "rate_of_change": 0.5183474280133038, "market_dynamics": -0.393022, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.343762, "high": 33.867537, "low": 33.225171, "close": 33.492, "volume": 872262}, "trend_line": 31.820857, "activity_lines": {"activity_5": 32.7521, "activity_10": 32.925825, "activity_20": 32.977384, "activity_30": 32.535929}, "trend_signal": 1, "fair_value": 29.77972, "relative_strength": -0.616288, "rate_of_change": 0.5201001143124704, "market_dynamics": -0.362671, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.590749, "high": 33.738987, "low": 32.889188, "close": 33.1658, "volume": 998533}, "trend_line": 31.987547, "activity_lines": {"activity_5": 32.956327, "activity_10": 32.894871, "activity_20": 33.023662, "activity_30": 32.6227}, "trend_signal": 1, "fair_value": 29.834334, "relative_strength": -0.560206, "rate_of_change": 0.5238388142720327, "market_dynamics": -0.458787, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.256648, "high": 33.768679, "low": 32.227001, "close": 33.0769, "volume": 873616}, "trend_line": 32.095217, "activity_lines": {"activity_5": 33.067673, "activity_10": 32.874353, "activity_20": 33.050699, "activity_30": 32.692981}, "trend_signal": 1, "fair_value": 29.885803, "relative_strength": -0.609212, "rate_of_change": 0.33659973989252384, "market_dynamics": -0.477612, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.353581, "high": 33.353581, "low": 32.325895, "close": 33.1164, "volume": 724659}, "trend_line": 32.188947, "activity_lines": {"activity_5": 33.156607, "activity_10": 32.897638, "activity_20": 33.074931, "activity_30": 32.758863}, "trend_signal": 1, "fair_value": 29.936281, "relative_strength": -1.852458, "rate_of_change": 0.2920372839354872, "market_dynamics": -0.608941, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.096657, "high": 33.373368, "low": 31.702427, "close": 31.7131, "volume": 890510}, "trend_line": 32.1973, "activity_lines": {"activity_5": 32.67236, "activity_10": 32.695602, "activity_20": 32.958247, "activity_30": 32.728164}, "trend_signal": 1, "fair_value": 29.963617, "relative_strength": -4.380311, "rate_of_change": 0.02594990137452962, "market_dynamics": -0.760022, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.920666, "high": 31.920666, "low": 30.657972, "close": 31.2783, "volume": 598386}, "trend_line": 32.255113, "activity_lines": {"activity_5": 32.127513, "activity_10": 32.453576, "activity_20": 32.79905, "activity_30": 32.668873}, "trend_signal": 0, "fair_value": 29.983536, "relative_strength": -4.634313, "rate_of_change": 0.17955853441127984, "market_dynamics": -0.935913, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.298007, "high": 31.453162, "low": 29.113965, "close": 29.7168, "volume": 8494867}, "trend_line": 32.27249, "activity_lines": {"activity_5": 31.209747, "activity_10": 31.945429, "activity_20": 32.49398, "activity_30": 32.505111}, "trend_signal": 0, "fair_value": 29.979555, "relative_strength": -6.33306, "rate_of_change": 0.05387362927544604, "market_dynamics": -1.029621, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.262194, "high": 29.5982, "low": 28.607574, "close": 29.5982, "volume": 1425365}, "trend_line": 32.253007, "activity_lines": {"activity_5": 30.48238, "activity_10": 31.461178, "activity_20": 32.190048, "activity_30": 32.332576}, "trend_signal": 0, "fair_value": 29.973947, "relative_strength": -4.418504, "rate_of_change": -0.060370303004202736, "market_dynamics": -1.122391, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.666193, "high": 30.540481, "low": 29.497296, "close": 29.8947, "volume": 610992}, "trend_line": 32.204657, "activity_lines": {"activity_5": 30.08576, "activity_10": 31.084382, "activity_20": 31.922432, "activity_30": 32.180428}, "trend_signal": 0, "fair_value": 29.972799, "relative_strength": -3.846811, "rate_of_change": -0.1499085031048399, "market_dynamics": -1.16122, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.262335, "high": 30.75909, "low": 29.172653, "close": 29.3185, "volume": 764700}, "trend_line": 32.13548, "activity_lines": {"activity_5": 29.711853, "activity_10": 30.632649, "activity_20": 31.60731, "activity_30": 31.994224}, "trend_signal": 0, "fair_value": 29.963451, "relative_strength": -4.146836, "rate_of_change": -0.21480433714911565, "market_dynamics": -1.170886, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.84155, "high": 29.864864, "low": 25.85109, "close": 26.477, "volume": 1609955}, "trend_line": 32.031777, "activity_lines": {"activity_5": 28.55042, "activity_10": 29.730818, "activity_20": 31.046059, "activity_30": 31.629161}, "trend_signal": 0, "fair_value": 29.914346, "relative_strength": -4.688932, "rate_of_change": -0.3227056200809914, "market_dynamics": -1.242205, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.463663, "high": 28.431178, "low": 25.029896, "close": 27.1725, "volume": 1705671}, "trend_line": 31.907423, "activity_lines": {"activity_5": 27.940907, "activity_10": 29.082987, "activity_20": 30.582887, "activity_30": 31.315659}, "trend_signal": 0, "fair_value": 29.876265, "relative_strength": -7.297576, "rate_of_change": -0.38822073467855606, "market_dynamics": -1.23538, "expectation": {"probability": 21.3542, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.629523, "high": 27.857931, "low": 26.84465, "close": 27.3116, "volume": 1399773}, "trend_line": 31.76121, "activity_lines": {"activity_5": 27.54738, "activity_10": 28.569416, "activity_20": 30.168468, "activity_30": 31.019154}, "trend_signal": 0, "fair_value": 29.841133, "relative_strength": -5.381798, "rate_of_change": -0.4582413314920576, "market_dynamics": -1.187108, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.944028, "high": 28.801894, "low": 26.427501, "close": 28.4641, "volume": 1294342}, "trend_line": 31.65702, "activity_lines": {"activity_5": 27.69046, "activity_10": 28.370215, "activity_20": 29.900857, "activity_30": 30.806437}, "trend_signal": 0, "fair_value": 29.822524, "relative_strength": -5.605248, "rate_of_change": -0.3280416583625092, "market_dynamics": -1.150026, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.65279, "high": 29.453856, "low": 27.884311, "close": 29.2787, "volume": 760635}, "trend_line": 31.58359, "activity_lines": {"activity_5": 28.200447, "activity_10": 28.403709, "activity_20": 29.740791, "activity_30": 30.652997}, "trend_signal": 0, "fair_value": 29.815273, "relative_strength": -5.514607, "rate_of_change": -0.2319548713050007, "market_dynamics": -1.06885, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.109866, "high": 29.775518, "low": 28.727364, "close": 29.4874, "volume": 831188}, "trend_line": 31.504003, "activity_lines": {"activity_5": 28.782653, "activity_10": 28.519411, "activity_20": 29.622425, "activity_30": 30.517759}, "trend_signal": 0, "fair_value": 29.810959, "relative_strength": -4.316685, "rate_of_change": -0.2519884534975285, "market_dynamics": -0.92901, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.709389, "high": 30.78887, "low": 30.043837, "close": 30.769, "volume": 760213}, "trend_line": 31.452053, "activity_lines": {"activity_5": 29.591367, "activity_10": 28.900693, "activity_20": 29.639303, "activity_30": 30.47034}, "trend_signal": 0, "fair_value": 29.823401, "relative_strength": -5.050516, "rate_of_change": -0.1648996795740576, "market_dynamics": -0.655203, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.212609, "high": 30.768974, "low": 29.51139, "close": 29.7854, "volume": 468651}, "trend_line": 31.40174, "activity_lines": {"activity_5": 29.832447, "activity_10": 29.084007, "activity_20": 29.569401, "activity_30": 30.362814}, "trend_signal": 0, "fair_value": 29.822914, "relative_strength": -5.572288, "rate_of_change": -0.15996730006781804, "market_dynamics": -0.403877, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.341791, "high": 30.580234, "low": 29.904647, "close": 30.2027, "volume": 479099}, "trend_line": 31.36042, "activity_lines": {"activity_5": 30.047707, "activity_10": 29.339791, "activity_20": 29.552374, "activity_30": 30.285456}, "trend_signal": 0, "fair_value": 29.827722, "relative_strength": -5.790691, "rate_of_change": -0.13158506503142472, "market_dynamics": -0.110598, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.073544, "high": 31.15647, "low": 29.757112, "close": 31.1366, "volume": 548036}, "trend_line": 31.249587, "activity_lines": {"activity_5": 30.45836, "activity_10": 29.759775, "activity_20": 29.630635, "activity_30": 30.271016}, "trend_signal": 0, "fair_value": 29.844083, "relative_strength": -4.405788, "rate_of_change": -0.3534168228614383, "market_dynamics": 0.192308, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.295579, "high": 31.553891, "low": 30.368633, "close": 30.4809, "volume": 641434}, "trend_line": 31.16017, "activity_lines": {"activity_5": 30.526587, "activity_10": 30.027484, "activity_20": 29.655217, "activity_30": 30.221424}, "trend_signal": 0, "fair_value": 29.851944, "relative_strength": -6.056513, "rate_of_change": -0.2861381816021998, "market_dynamics": 0.322965, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.812794, "high": 30.970337, "low": 30.479221, "close": 30.6637, "volume": 465750}, "trend_line": 31.028, "activity_lines": {"activity_5": 30.589513, "activity_10": 30.255631, "activity_20": 29.711548, "activity_30": 30.189393}, "trend_signal": 0, "fair_value": 29.861844, "relative_strength": -5.320588, "rate_of_change": -0.4241632828062302, "market_dynamics": 0.472732, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.623925, "high": 31.975612, "low": 30.186582, "close": 31.7471, "volume": 1175928}, "trend_line": 30.916533, "activity_lines": {"activity_5": 31.020593, "activity_10": 30.617284, "activity_20": 29.882974, "activity_30": 30.235787}, "trend_signal": 0, "fair_value": 29.884558, "relative_strength": -5.214316, "rate_of_change": -0.3592464870439524, "market_dynamics": 0.63056, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.995608, "high": 32.759865, "low": 31.538386, "close": 32.7212, "volume": 1620085}, "trend_line": 30.848683, "activity_lines": {"activity_5": 31.645593, "activity_10": 31.0754, "activity_20": 30.153504, "activity_30": 30.352217}, "trend_signal": 0, "fair_value": 29.918327, "relative_strength": -3.966395, "rate_of_change": -0.21946186527447942, "market_dynamics": 0.786011, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.44284, "high": 33.088913, "low": 32.059072, "close": 32.4329, "volume": 817414}, "trend_line": 30.801057, "activity_lines": {"activity_5": 32.006593, "activity_10": 31.403696, "activity_20": 30.398459, "activity_30": 30.454425}, "trend_signal": 0, "fair_value": 29.947911, "relative_strength": -4.484141, "rate_of_change": -0.1543858452563471, "market_dynamics": 0.875077, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.502562, "high": 33.019423, "low": 31.796849, "close": 32.5622, "volume": 791697}, "trend_line": 30.811243, "activity_lines": {"activity_5": 32.324273, "activity_10": 31.698153, "activity_20": 30.6523, "activity_30": 30.568047}, "trend_signal": 0, "fair_value": 29.978309, "relative_strength": -4.573607, "rate_of_change": 0.03307029365908097, "market_dynamics": 0.973076, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.67145, "high": 33.208188, "low": 32.3341, "close": 32.91, "volume": 617600}, "trend_line": 30.83434, "activity_lines": {"activity_5": 32.619133, "activity_10": 31.99994, "activity_20": 30.933151, "activity_30": 30.70345}, "trend_signal": 0, "fair_value": 30.012007, "relative_strength": -4.764746, "rate_of_change": 0.0749628958494142, "market_dynamics": 0.992682, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.999537, "high": 33.377243, "low": 31.524597, "close": 31.8863, "volume": 624735}, "trend_line": 30.812443, "activity_lines": {"activity_5": 32.423007, "activity_10": 32.076673, "activity_20": 31.101302, "activity_30": 30.771319}, "trend_signal": 0, "fair_value": 30.033306, "relative_strength": -5.28193, "rate_of_change": -0.07101497875421599, "market_dynamics": 0.880765, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.144655, "high": 33.327467, "low": 32.144655, "close": 33.0094, "volume": 1001442}, "trend_line": 30.861583, "activity_lines": {"activity_5": 32.591967, "activity_10": 32.319407, "activity_20": 31.365519, "activity_30": 30.913058}, "trend_signal": 1, "fair_value": 30.066745, "relative_strength": -4.200612, "rate_of_change": 0.1594810252468501, "market_dynamics": 0.965212, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.949783, "high": 34.589818, "low": 32.870266, "close": 34.0332, "volume": 659008}, "trend_line": 30.896753, "activity_lines": {"activity_5": 33.08298, "activity_10": 32.697256, "activity_20": 31.712408, "activity_30": 31.117678}, "trend_signal": 1, "fair_value": 30.110817, "relative_strength": -2.112502, "rate_of_change": 0.11396045368120232, "market_dynamics": 1.10382, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.97359, "high": 35.280649, "low": 33.46667, "close": 35.2558, "volume": 1388526}, "trend_line": 30.955547, "activity_lines": {"activity_5": 33.87484, "activity_10": 33.244731, "activity_20": 32.153285, "activity_30": 31.398907}, "trend_signal": 1, "fair_value": 30.167355, "relative_strength": 1.175676, "rate_of_change": 0.19029184069924404, "market_dynamics": 1.33434, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.056991, "high": 35.613609, "low": 34.83832, "close": 35.3353, "volume": 2642566}, "trend_line": 31.027863, "activity_lines": {"activity_5": 34.513627, "activity_10": 33.719844, "activity_20": 32.559929, "activity_30": 31.681472}, "trend_signal": 1, "fair_value": 30.223528, "relative_strength": 1.502805, "rate_of_change": 0.23361241201779026, "market_dynamics": 1.700616, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.987385, "high": 35.960571, "low": 34.738895, "close": 35.5937, "volume": 686445}, "trend_line": 31.111757, "activity_lines": {"activity_5": 35.07686, "activity_10": 34.157, "activity_20": 32.952312, "activity_30": 31.976042}, "trend_signal": 1, "fair_value": 30.281272, "relative_strength": 1.915222, "rate_of_change": 0.2703827846603577, "market_dynamics": 1.842603, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.862098, "high": 36.219924, "low": 35.255782, "close": 35.8124, "volume": 1601405}, "trend_line": 31.201623, "activity_lines": {"activity_5": 35.465833, "activity_10": 34.563982, "activity_20": 33.326086, "activity_30": 32.279309}, "trend_signal": 1, "fair_value": 30.340114, "relative_strength": 0.998133, "rate_of_change": 0.28884900328837315, "market_dynamics": 1.969574, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.942793, "high": 37.027746, "low": 35.654136, "close": 36.5002, "volume": 2202123}, "trend_line": 31.361193, "activity_lines": {"activity_5": 35.897207, "activity_10": 35.039815, "activity_20": 33.730372, "activity_30": 32.621153}, "trend_signal": 1, "fair_value": 30.404957, "relative_strength": 1.734665, "rate_of_change": 0.5114157042407654, "market_dynamics": 2.047651, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.520158, "high": 37.157095, "low": 35.69599, "close": 36.2315, "volume": 1445648}, "trend_line": 31.5263, "activity_lines": {"activity_5": 36.074547, "activity_10": 35.392842, "activity_20": 34.07468, "activity_30": 32.935366}, "trend_signal": 1, "fair_value": 30.46565, "relative_strength": 1.315927, "rate_of_change": 0.5264691301762627, "market_dynamics": 1.967591, "expectation": {"probability": 61.5166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.350898, "high": 37.077518, "low": 35.990774, "close": 36.759, "volume": 3730873}, "trend_line": 31.76104, "activity_lines": {"activity_5": 36.362673, "activity_10": 35.775064, "activity_20": 34.43711, "activity_30": 33.27296}, "trend_signal": 1, "fair_value": 30.53053, "relative_strength": 1.680508, "rate_of_change": 0.7445846800925011, "market_dynamics": 2.02655, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.137218, "high": 37.166979, "low": 35.3356, "close": 35.3356, "volume": 4659105}, "trend_line": 31.952287, "activity_lines": {"activity_5": 36.08142, "activity_10": 35.828504, "activity_20": 34.635456, "activity_30": 33.503577}, "trend_signal": 1, "fair_value": 30.579561, "relative_strength": 0.221838, "rate_of_change": 0.6021433806953332, "market_dynamics": 1.875272, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.092104, "high": 37.401015, "low": 35.723817, "close": 36.3509, "volume": 2658274}, "trend_line": 32.167493, "activity_lines": {"activity_5": 36.155807, "activity_10": 36.003829, "activity_20": 34.904067, "activity_30": 33.787358}, "trend_signal": 1, "fair_value": 30.637858, "relative_strength": 1.382441, "rate_of_change": 0.6735229938314025, "market_dynamics": 1.691548, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.868488, "high": 37.822649, "low": 36.132014, "close": 37.5752, "volume": 2322714}, "trend_line": 32.442717, "activity_lines": {"activity_5": 36.602393, "activity_10": 36.341, "activity_20": 35.26, "activity_30": 34.136242}, "trend_signal": 1, "fair_value": 30.707231, "relative_strength": 2.778439, "rate_of_change": 0.8555966733248422, "market_dynamics": 1.636298, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.923641, "high": 37.97331, "low": 36.639613, "close": 37.0079, "volume": 1979740}, "trend_line": 32.793747, "activity_lines": {"activity_5": 36.788213, "activity_10": 36.510625, "activity_20": 35.531246, "activity_30": 34.43077}, "trend_signal": 1, "fair_value": 30.769614, "relative_strength": 0.565485, "rate_of_change": 1.0819993898784785, "market_dynamics": 1.365532, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.067593, "high": 37.067593, "low": 35.761567, "close": 36.55, "volume": 1805388}, "trend_line": 33.10633, "activity_lines": {"activity_5": 36.76964, "activity_10": 36.56514, "activity_20": 35.7278, "activity_30": 34.673109}, "trend_signal": 1, "fair_value": 30.826284, "relative_strength": 1.10096, "rate_of_change": 0.9531786654327622, "market_dynamics": 1.134105, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.057633, "high": 37.525358, "low": 35.35555, "close": 36.1618, "volume": 1179159}, "trend_line": 33.401337, "activity_lines": {"activity_5": 36.6356, "activity_10": 36.526987, "activity_20": 35.859354, "activity_30": 34.870236}, "trend_signal": 1, "fair_value": 30.878085, "relative_strength": 0.008628, "rate_of_change": 0.8910894079772606, "market_dynamics": 0.704922, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.111987, "high": 36.281199, "low": 34.668702, "close": 35.7437, "volume": 2782505}, "trend_line": 33.64399, "activity_lines": {"activity_5": 36.307113, "activity_10": 36.402487, "activity_20": 35.930066, "activity_30": 35.021357}, "trend_signal": 1, "fair_value": 30.92487, "relative_strength": 0.953866, "rate_of_change": 0.7264769071968713, "market_dynamics": 0.19256, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.853199, "high": 37.82403, "low": 35.594403, "close": 37.7444, "volume": 1410247}, "trend_line": 33.92618, "activity_lines": {"activity_5": 36.686007, "activity_10": 36.643, "activity_20": 36.176928, "activity_30": 35.285899}, "trend_signal": 1, "fair_value": 30.989818, "relative_strength": 2.941374, "rate_of_change": 0.838753072985695, "market_dynamics": -0.076376, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.33631, "high": 38.291865, "low": 37.206912, "close": 37.9833, "volume": 1462071}, "trend_line": 34.209377, "activity_lines": {"activity_5": 37.133253, "activity_10": 36.904327, "activity_20": 36.421249, "activity_30": 35.547649}, "trend_signal": 1, "fair_value": 31.055794, "relative_strength": 3.337361, "rate_of_change": 0.8347447310602055, "market_dynamics": -0.200925, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.351626, "high": 39.177783, "low": 37.834033, "close": 38.5507, "volume": 2807522}, "trend_line": 34.468767, "activity_lines": {"activity_5": 37.704607, "activity_10": 37.236967, "activity_20": 36.693794, "activity_30": 35.827734}, "trend_signal": 1, "fair_value": 31.12584, "relative_strength": 5.492264, "rate_of_change": 0.7582423965218549, "market_dynamics": -0.03812, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.934358, "high": 38.934358, "low": 37.656198, "close": 38.266, "volume": 2898865}, "trend_line": 34.751453, "activity_lines": {"activity_5": 38.04768, "activity_10": 37.485267, "activity_20": 36.912364, "activity_30": 36.072717}, "trend_signal": 1, "fair_value": 31.191953, "relative_strength": 4.548736, "rate_of_change": 0.8201221703114538, "market_dynamics": 0.122349, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.495455, "high": 38.87612, "low": 38.226116, "close": 38.3957, "volume": 2026077}, "trend_line": 35.024553, "activity_lines": {"activity_5": 38.293707, "activity_10": 37.703869, "activity_20": 37.112907, "activity_30": 36.30783}, "trend_signal": 1, "fair_value": 31.258042, "relative_strength": 3.394888, "rate_of_change": 0.7858664211824452, "market_dynamics": 0.154399, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.246014, "high": 38.29649, "low": 37.607583, "close": 37.9667, "volume": 1436835}, "trend_line": 35.252223, "activity_lines": {"activity_5": 38.219933, "activity_10": 37.807293, "activity_20": 37.246943, "activity_30": 36.497646}, "trend_signal": 1, "fair_value": 31.31903, "relative_strength": 3.309855, "rate_of_change": 0.6500297091586105, "market_dynamics": 0.082714, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.206131, "high": 39.812086, "low": 38.126327, "close": 39.6027, "volume": 2814361}, "trend_line": 35.556283, "activity_lines": {"activity_5": 38.676673, "activity_10": 38.201053, "activity_20": 37.518059, "activity_30": 36.778322}, "trend_signal": 1, "fair_value": 31.393658, "relative_strength": 5.98972, "rate_of_change": 0.8625271660173027, "market_dynamics": 0.174001, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.443085, "high": 40.440435, "low": 39.253651, "close": 40.2511, "volume": 2972908}, "trend_line": 35.875863, "activity_lines": {"activity_5": 39.241587, "activity_10": 38.665525, "activity_20": 37.830227, "activity_30": 37.081213}, "trend_signal": 1, "fair_value": 31.472742, "relative_strength": 8.009237, "rate_of_change": 0.8988003611063675, "market_dynamics": 0.50498, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.63267, "high": 41.178873, "low": 39.423184, "close": 40.2312, "volume": 3728349}, "trend_line": 36.158667, "activity_lines": {"activity_5": 39.686507, "activity_10": 39.059087, "activity_20": 38.117091, "activity_30": 37.362202}, "trend_signal": 1, "fair_value": 31.55025, "relative_strength": 8.234549, "rate_of_change": 0.7882848699695355, "market_dynamics": 0.894794, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.261084, "high": 40.624492, "low": 39.258548, "close": 39.5628, "volume": 3378958}, "trend_line": 36.38672, "activity_lines": {"activity_5": 39.777613, "activity_10": 39.257133, "activity_20": 38.318215, "activity_30": 37.581824}, "trend_signal": 1, "fair_value": 31.620536, "relative_strength": 5.961247, "rate_of_change": 0.6307007943627889, "market_dynamics": 1.207143, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.463108, "high": 40.41976, "low": 38.649207, "close": 40.2811, "volume": 5332733}, "trend_line": 36.648327, "activity_lines": {"activity_5": 40.030347, "activity_10": 39.51634, "activity_20": 38.569889, "activity_30": 37.833074}, "trend_signal": 1, "fair_value": 31.695845, "relative_strength": 7.994961, "rate_of_change": 0.7189628523813222, "market_dynamics": 1.408294, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.251138, "high": 40.88957, "low": 39.203711, "close": 39.9818, "volume": 3423907}, "trend_line": 36.895647, "activity_lines": {"activity_5": 40.02902, "activity_10": 39.675007, "activity_20": 38.775054, "activity_30": 38.048137}, "trend_signal": 1, "fair_value": 31.767276, "relative_strength": 8.444533, "rate_of_change": 0.6748466307888894, "market_dynamics": 1.305934, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.752326, "high": 40.565328, "low": 39.313504, "close": 40.2511, "volume": 2520608}, "trend_line": 37.14035, "activity_lines": {"activity_5": 40.092187, "activity_10": 39.846302, "activity_20": 38.988009, "activity_30": 38.264618}, "trend_signal": 1, "fair_value": 31.839787, "relative_strength": 7.770864, "rate_of_change": 0.6632300010892918, "market_dynamics": 1.155203, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.141412, "high": 40.635199, "low": 39.173789, "close": 39.902, "volume": 2401149}, "trend_line": 37.40754, "activity_lines": {"activity_5": 40.038987, "activity_10": 39.923207, "activity_20": 39.151086, "activity_30": 38.442789}, "trend_signal": 1, "fair_value": 31.908111, "relative_strength": 7.185104, "rate_of_change": 0.7194062522297161, "market_dynamics": 1.061687, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.313404, "high": 40.340281, "low": 38.046517, "close": 38.2161, "volume": 3204372}, "trend_line": 37.581097, "activity_lines": {"activity_5": 39.445767, "activity_10": 39.66384, "activity_20": 39.131857, "activity_30": 38.494954}, "trend_signal": 1, "fair_value": 31.961119, "relative_strength": 4.562639, "rate_of_change": 0.46396261288500235, "market_dynamics": 0.397104, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.737289, "high": 39.185831, "low": 37.128784, "close": 37.448, "volume": 6162491}, "trend_line": 37.694923, "activity_lines": {"activity_5": 38.686293, "activity_10": 39.268084, "activity_20": 39.030594, "activity_30": 38.486367}, "trend_signal": 1, "fair_value": 32.006843, "relative_strength": 3.899365, "rate_of_change": 0.30288099360165854, "market_dynamics": -0.094851, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 38.41, "low": 36.7601, "close": 37.05, "volume": 2635337}, "trend_line": 37.75473, "activity_lines": {"activity_5": 37.983027, "activity_10": 38.809395, "activity_20": 38.892031, "activity_30": 38.444759}, "trend_signal": 1, "fair_value": 32.048522, "relative_strength": 4.550283, "rate_of_change": 0.1586606238723429, "market_dynamics": -0.6511, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.8, "high": 38.78, "low": 37.225, "close": 37.33, "volume": 2617584}, "trend_line": 37.82122, "activity_lines": {"activity_5": 37.568547, "activity_10": 38.448027, "activity_20": 38.779935, "activity_30": 38.417357}, "trend_signal": 0, "fair_value": 32.091813, "relative_strength": 7.53766, "rate_of_change": 0.17611038404987828, "market_dynamics": -1.10114, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.7, "high": 38.78, "low": 36.64, "close": 38.59, "volume": 2221369}, "trend_line": 37.921097, "activity_lines": {"activity_5": 37.768807, "activity_10": 38.368862, "activity_20": 38.784125, "activity_30": 38.466956}, "trend_signal": 0, "fair_value": 32.144644, "relative_strength": 7.262277, "rate_of_change": 0.2640766215368157, "market_dynamics": -1.07173, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.56, "high": 40.2591, "low": 38.35, "close": 39.9, "volume": 3116942}, "trend_line": 38.05735, "activity_lines": {"activity_5": 38.4932, "activity_10": 38.557718, "activity_20": 38.901513, "activity_30": 38.594627}, "trend_signal": 1, "fair_value": 32.207187, "relative_strength": 6.775181, "rate_of_change": 0.3593065886253143, "market_dynamics": -0.963497, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.77, "high": 42.6, "low": 39.72, "close": 42.31, "volume": 3507214}, "trend_line": 38.25101, "activity_lines": {"activity_5": 39.908667, "activity_10": 39.178625, "activity_20": 39.228634, "activity_30": 38.868992}, "trend_signal": 1, "fair_value": 32.28801, "relative_strength": 8.064541, "rate_of_change": 0.5088635966508475, "market_dynamics": -0.577638, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.14, "high": 43.1, "low": 41.81, "close": 42.91, "volume": 2808624}, "trend_line": 38.473627, "activity_lines": {"activity_5": 41.2, "activity_10": 39.871735, "activity_20": 39.591156, "activity_30": 39.169572}, "trend_signal": 1, "fair_value": 32.372311, "relative_strength": 8.717229, "rate_of_change": 0.5819898611827494, "market_dynamics": -0.169599, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.97, "high": 43.9592, "low": 42.35, "close": 43.84, "volume": 4398959}, "trend_line": 38.70966, "activity_lines": {"activity_5": 42.410667, "activity_10": 40.680695, "activity_20": 40.01879, "activity_30": 39.515789}, "trend_signal": 1, "fair_value": 32.462608, "relative_strength": 9.711771, "rate_of_change": 0.6134929779300482, "market_dynamics": 0.324015, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.77, "high": 45.14, "low": 43.445, "close": 44.53, "volume": 2908621}, "trend_line": 39.01614, "activity_lines": {"activity_5": 43.417333, "activity_10": 41.549856, "activity_20": 40.48695, "activity_30": 39.891295}, "trend_signal": 1, "fair_value": 32.556884, "relative_strength": 8.591537, "rate_of_change": 0.7917403562831616, "market_dynamics": 0.652455, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.64, "high": 44.92, "low": 43.4, "close": 43.45, "volume": 2974249}, "trend_line": 39.252777, "activity_lines": {"activity_5": 43.668, "activity_10": 42.138509, "activity_20": 40.822425, "activity_30": 40.177351}, "trend_signal": 1, "fair_value": 32.641327, "relative_strength": 5.50186, "rate_of_change": 0.606510536408783, "market_dynamics": 0.747677, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.65, "high": 45.0, "low": 42.59, "close": 44.81, "volume": 3450574}, "trend_line": 39.493937, "activity_lines": {"activity_5": 44.135333, "activity_10": 42.879273, "activity_20": 41.263355, "activity_30": 40.535881}, "trend_signal": 1, "fair_value": 32.734932, "relative_strength": 7.560293, "rate_of_change": 0.6143769140206327, "market_dynamics": 0.908635, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.31, "high": 45.935, "low": 45.13, "close": 45.56, "volume": 2169049}, "trend_line": 39.779007, "activity_lines": {"activity_5": 44.686, "activity_10": 43.622545, "activity_20": 41.743127, "activity_30": 40.92724}, "trend_signal": 1, "fair_value": 32.832834, "relative_strength": 7.482926, "rate_of_change": 0.7218069953370247, "market_dynamics": 0.873302, "expectation": {"probability": 56.9472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c1c26f-e1ff-45cb-85d2-fec816887593/", "share_image": "https://sharemaestro.com/terminal/37c1c26f-e1ff-45cb-85d2-fec816887593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}