{"ticker": {"uuid": "37c24ae7-9b95-41a0-8d3c-77d9053208cc", "symbol": "AAL", "name": "American Airlines Group Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAL rose 38.03%, moving from 185.90 to 256.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.36 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.60"}, {"label": "12-Week Change", "value": "38.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.699997, "high": 266.5, "low": 238.699997, "close": 256.600006, "volume": 46073}, "trend_line": 236.491667, "activity_lines": {"activity_5": 237.084004, "activity_10": 225.266002, "activity_20": 218.098143, "activity_30": 226.467914}, "trend_signal": 0, "fair_value": 242.487051, "relative_strength": 2.362179, "rate_of_change": 0.18441953853447843, "market_dynamics": 0.48191, "expectation": {"probability": 48.9766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 262.5, "high": 271.0, "low": 257.01001, "close": 269.480011, "volume": 8374}, "trend_line": 270.771668, "activity_lines": {"activity_5": 261.514004, "activity_10": 254.616912, "activity_20": 258.527858, "activity_30": 265.375012}, "trend_signal": 0, "fair_value": 331.750385, "relative_strength": -8.454757, "rate_of_change": -0.25736366464263566, "market_dynamics": -0.156067, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.48999, "high": 286.0, "low": 269.48999, "close": 281.0, "volume": 7810}, "trend_line": 270.899001, "activity_lines": {"activity_5": 269.130003, "activity_10": 260.196911, "activity_20": 259.691144, "activity_30": 266.034904}, "trend_signal": 0, "fair_value": 331.242949, "relative_strength": -5.002716, "rate_of_change": 0.04702596875830505, "market_dynamics": 0.110044, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 281.0, "high": 281.0, "low": 272.809998, "close": 278.929993, "volume": 1232}, "trend_line": 270.737001, "activity_lines": {"activity_5": 273.622667, "activity_10": 264.927819, "activity_20": 260.788381, "activity_30": 266.553033}, "trend_signal": 0, "fair_value": 331.21109, "relative_strength": -2.895551, "rate_of_change": -0.059800884979999504, "market_dynamics": 0.427076, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.529999, "high": 307.940002, "low": 272.809998, "close": 307.369995, "volume": 10740}, "trend_line": 271.966, "activity_lines": {"activity_5": 286.468665, "activity_10": 273.958545, "activity_20": 264.794571, "activity_30": 268.916452}, "trend_signal": 0, "fair_value": 331.299936, "relative_strength": 6.556108, "rate_of_change": 0.45394570947470436, "market_dynamics": 0.715462, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 307.950012, "high": 316.390015, "low": 304.0, "close": 311.559998, "volume": 3860}, "trend_line": 273.384667, "activity_lines": {"activity_5": 297.036664, "activity_10": 282.491817, "activity_20": 269.167428, "activity_30": 271.470903}, "trend_signal": 0, "fair_value": 331.589295, "relative_strength": 7.307305, "rate_of_change": 0.5216339542442698, "market_dynamics": 0.948371, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.0, "high": 321.0, "low": 297.519989, "close": 304.0, "volume": 3858}, "trend_line": 275.068, "activity_lines": {"activity_5": 301.813998, "activity_10": 288.440363, "activity_20": 272.765238, "activity_30": 273.446086}, "trend_signal": 0, "fair_value": 331.813141, "relative_strength": 5.209592, "rate_of_change": 0.6157378972537639, "market_dynamics": 1.020687, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 304.0, "high": 314.420013, "low": 289.5, "close": 296.230011, "volume": 20426}, "trend_line": 276.804334, "activity_lines": {"activity_5": 301.700002, "activity_10": 291.87091, "activity_20": 275.518287, "activity_30": 274.811377}, "trend_signal": 0, "fair_value": 332.086603, "relative_strength": 2.8102, "rate_of_change": 0.6312380938531561, "market_dynamics": 1.088537, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.0, "high": 290.0, "low": 275.0, "close": 279.98999, "volume": 21529}, "trend_line": 277.894, "activity_lines": {"activity_5": 295.157332, "activity_10": 291.408181, "activity_20": 276.726381, "activity_30": 275.016903}, "trend_signal": 0, "fair_value": 332.281539, "relative_strength": -4.798045, "rate_of_change": 0.39365929870159566, "market_dynamics": 0.979388, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 281.0, "high": 281.100006, "low": 268.529999, "close": 270.0, "volume": 12437}, "trend_line": 277.810667, "activity_lines": {"activity_5": 285.213999, "activity_10": 288.802545, "activity_20": 276.987857, "activity_30": 274.507613}, "trend_signal": 0, "fair_value": 332.136026, "relative_strength": -6.079495, "rate_of_change": -0.02998733329974087, "market_dynamics": 0.767467, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 269.5, "high": 276.75, "low": 264.75, "close": 265.209991, "volume": 57670}, "trend_line": 275.998666, "activity_lines": {"activity_5": 276.16533, "activity_10": 285.00327, "activity_20": 276.765761, "activity_30": 273.694666}, "trend_signal": 0, "fair_value": 331.95718, "relative_strength": -6.041701, "rate_of_change": -0.6522431336302897, "market_dynamics": 0.66323, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.0, "high": 271.98999, "low": 255.5, "close": 256.0, "volume": 19762}, "trend_line": 274.2, "activity_lines": {"activity_5": 267.136664, "activity_10": 279.48018, "activity_20": 275.610666, "activity_30": 272.404429}, "trend_signal": 0, "fair_value": 331.889808, "relative_strength": -8.873403, "rate_of_change": -0.6516937295631804, "market_dynamics": 0.361091, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.5, "high": 258.0, "low": 243.0, "close": 244.449997, "volume": 65105}, "trend_line": 272.064, "activity_lines": {"activity_5": 257.457997, "activity_10": 272.102179, "activity_20": 273.399285, "activity_30": 270.485074}, "trend_signal": 0, "fair_value": 331.565641, "relative_strength": -12.585828, "rate_of_change": -0.7789934354485658, "market_dynamics": 0.129114, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.990005, "high": 252.979996, "low": 244.0, "close": 252.929993, "volume": 25384}, "trend_line": 269.794666, "activity_lines": {"activity_5": 254.057996, "activity_10": 266.930542, "activity_20": 272.04576, "activity_30": 269.250622}, "trend_signal": 0, "fair_value": 331.312115, "relative_strength": -9.155522, "rate_of_change": -0.8341177075982176, "market_dynamics": -0.049329, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252.929993, "high": 258.0, "low": 245.25, "close": 245.800003, "volume": 38805}, "trend_line": 267.968999, "activity_lines": {"activity_5": 250.085331, "activity_10": 260.935271, "activity_20": 269.908856, "activity_30": 267.70258}, "trend_signal": 0, "fair_value": 331.120449, "relative_strength": -10.225141, "rate_of_change": -0.6766875813623424, "market_dynamics": -0.315312, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 245.009995, "high": 245.550003, "low": 225.5, "close": 226.100006, "volume": 19375}, "trend_line": 265.505666, "activity_lines": {"activity_5": 241.159334, "activity_10": 252.477636, "activity_20": 265.859142, "activity_30": 265.001354}, "trend_signal": 0, "fair_value": 330.793397, "relative_strength": -15.035, "rate_of_change": -0.9192604402720396, "market_dynamics": -0.5381, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.039993, "high": 230.369995, "low": 222.0, "close": 222.690002, "volume": 14539}, "trend_line": 263.528666, "activity_lines": {"activity_5": 233.704002, "activity_10": 244.953818, "activity_20": 261.574666, "activity_30": 262.239053}, "trend_signal": 0, "fair_value": 330.468462, "relative_strength": -16.493406, "rate_of_change": -0.744616877592372, "market_dynamics": -0.774725, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.020004, "high": 230.0, "low": 220.5, "close": 223.5, "volume": 14136}, "trend_line": 261.092333, "activity_lines": {"activity_5": 228.739335, "activity_10": 239.055636, "activity_20": 257.465047, "activity_30": 259.656559}, "trend_signal": 0, "fair_value": 330.088077, "relative_strength": -14.496865, "rate_of_change": -0.9245039778708516, "market_dynamics": -0.927721, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 225.449997, "high": 236.0, "low": 220.75, "close": 233.300003, "volume": 14715}, "trend_line": 259.502333, "activity_lines": {"activity_5": 228.438002, "activity_10": 236.261637, "activity_20": 254.388762, "activity_30": 257.863505}, "trend_signal": 0, "fair_value": 329.779167, "relative_strength": -8.327046, "rate_of_change": -0.6089799657196272, "market_dynamics": -1.055794, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.5, "high": 232.5, "low": 211.0, "close": 212.0, "volume": 50324}, "trend_line": 257.760666, "activity_lines": {"activity_5": 222.345335, "activity_10": 230.443819, "activity_20": 249.420714, "activity_30": 254.798839}, "trend_signal": 0, "fair_value": 329.461859, "relative_strength": -15.719277, "rate_of_change": -0.6711565864804794, "market_dynamics": -0.994678, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.990005, "high": 220.0, "low": 201.5, "close": 201.529999, "volume": 83476}, "trend_line": 256.029, "activity_lines": {"activity_5": 215.016, "activity_10": 223.77691, "activity_20": 243.64719, "activity_30": 251.171054}, "trend_signal": 0, "fair_value": 329.068205, "relative_strength": -17.565851, "rate_of_change": -0.6718115788853596, "market_dynamics": -0.891387, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.649994, "high": 207.440002, "low": 198.0, "close": 198.0, "volume": 31493}, "trend_line": 253.789667, "activity_lines": {"activity_5": 208.148, "activity_10": 217.626001, "activity_20": 237.827809, "activity_30": 247.427247}, "trend_signal": 0, "fair_value": 328.813462, "relative_strength": -19.669641, "rate_of_change": -0.8746403727702674, "market_dynamics": -0.932648, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 201.990005, "high": 210.0, "low": 196.029999, "close": 209.800003, "volume": 22453}, "trend_line": 252.283, "activity_lines": {"activity_5": 206.859334, "activity_10": 214.675092, "activity_20": 233.472619, "activity_30": 244.589204}, "trend_signal": 0, "fair_value": 328.649103, "relative_strength": -18.276744, "rate_of_change": -0.5936675900993328, "market_dynamics": -0.972857, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.0, "high": 213.600006, "low": 202.520004, "close": 208.679993, "volume": 83874}, "trend_line": 251.538333, "activity_lines": {"activity_5": 206.110665, "activity_10": 212.150545, "activity_20": 229.349809, "activity_30": 241.776107}, "trend_signal": 0, "fair_value": 328.388782, "relative_strength": -18.222624, "rate_of_change": -0.2951712957274143, "market_dynamics": -0.919189, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.0, "high": 219.110001, "low": 207.75, "close": 212.0, "volume": 50789}, "trend_line": 250.668, "activity_lines": {"activity_5": 208.109999, "activity_10": 211.034181, "activity_20": 225.877714, "activity_30": 239.225247}, "trend_signal": 0, "fair_value": 328.133654, "relative_strength": -18.747561, "rate_of_change": -0.34600412176540424, "market_dynamics": -0.893581, "expectation": {"probability": 46.3053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.0, "high": 219.0, "low": 207.699997, "close": 210.0, "volume": 7635}, "trend_line": 249.501333, "activity_lines": {"activity_5": 209.442666, "activity_10": 210.168727, "activity_20": 222.669285, "activity_30": 236.601505}, "trend_signal": 0, "fair_value": 327.553141, "relative_strength": -19.421868, "rate_of_change": -0.46542318923836234, "market_dynamics": -0.79748, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 211.0, "high": 224.0, "low": 206.0, "close": 223.520004, "volume": 59239}, "trend_line": 248.845, "activity_lines": {"activity_5": 214.717334, "activity_10": 212.054182, "activity_20": 221.232095, "activity_30": 234.92529}, "trend_signal": 0, "fair_value": 326.912692, "relative_strength": -15.392065, "rate_of_change": -0.26305791320160576, "market_dynamics": -0.421763, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.570007, "high": 244.0, "low": 224.149994, "close": 239.0, "volume": 225776}, "trend_line": 248.661666, "activity_lines": {"activity_5": 223.450667, "activity_10": 216.739091, "activity_20": 221.652429, "activity_30": 234.290129}, "trend_signal": 0, "fair_value": 326.24609, "relative_strength": -10.019526, "rate_of_change": -0.07367397375876635, "market_dynamics": -0.011619, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.0, "high": 253.0, "low": 237.839996, "close": 247.050003, "volume": 58235}, "trend_line": 248.162333, "activity_lines": {"activity_5": 232.920668, "activity_10": 222.605819, "activity_20": 223.111953, "activity_30": 234.186151}, "trend_signal": 0, "fair_value": 325.7275, "relative_strength": -11.170847, "rate_of_change": -0.20080819373260658, "market_dynamics": 0.346331, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.0, "high": 248.0, "low": 239.550003, "close": 243.600006, "volume": 31614}, "trend_line": 247.874, "activity_lines": {"activity_5": 238.68267, "activity_10": 227.595274, "activity_20": 224.399763, "activity_30": 233.891807}, "trend_signal": 0, "fair_value": 325.302116, "relative_strength": -12.492241, "rate_of_change": -0.11618725392946495, "market_dynamics": 0.73108, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.600006, "high": 248.600006, "low": 232.0, "close": 232.539993, "volume": 25645}, "trend_line": 246.875333, "activity_lines": {"activity_5": 238.651333, "activity_10": 229.999273, "activity_20": 224.759953, "activity_30": 232.902516}, "trend_signal": 0, "fair_value": 324.773269, "relative_strength": -16.222763, "rate_of_change": -0.40289300208976475, "market_dynamics": 0.769536, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 230.0, "high": 231.5, "low": 220.0, "close": 229.699997, "volume": 148219}, "trend_line": 245.549333, "activity_lines": {"activity_5": 236.170665, "activity_10": 231.323091, "activity_20": 225.005238, "activity_30": 231.79443}, "trend_signal": 0, "fair_value": 324.300705, "relative_strength": -15.089981, "rate_of_change": -0.5371131995597235, "market_dynamics": 0.734884, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.100006, "high": 247.990005, "low": 222.5, "close": 224.169998, "volume": 138951}, "trend_line": 243.654999, "activity_lines": {"activity_5": 231.434665, "activity_10": 231.06509, "activity_20": 224.849095, "activity_30": 230.415118}, "trend_signal": 0, "fair_value": 323.731282, "relative_strength": -15.609589, "rate_of_change": -0.7714677848463088, "market_dynamics": 0.701915, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.0, "high": 237.479996, "low": 219.0, "close": 233.990005, "volume": 62902}, "trend_line": 242.157, "activity_lines": {"activity_5": 230.960667, "activity_10": 232.331273, "activity_20": 225.724762, "activity_30": 229.79157}, "trend_signal": 0, "fair_value": 323.211667, "relative_strength": -11.120613, "rate_of_change": -0.6148033104791718, "market_dynamics": 0.678645, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.0, "high": 270.0, "low": 233.009995, "close": 261.0, "volume": 57526}, "trend_line": 240.611333, "activity_lines": {"activity_5": 240.360667, "activity_10": 238.048182, "activity_20": 229.263, "activity_30": 231.007247}, "trend_signal": 0, "fair_value": 322.634167, "relative_strength": -2.898926, "rate_of_change": -0.6382912738430063, "market_dynamics": 0.823337, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.01001, "high": 261.01001, "low": 238.0, "close": 249.740005, "volume": 36910}, "trend_line": 238.550667, "activity_lines": {"activity_5": 244.847336, "activity_10": 240.82691, "activity_20": 231.656477, "activity_30": 231.596194}, "trend_signal": 0, "fair_value": 322.007436, "relative_strength": -8.662461, "rate_of_change": -0.8564293187303849, "market_dynamics": 0.806456, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 251.0, "high": 258.0, "low": 251.0, "close": 253.0, "volume": 44082}, "trend_line": 236.850667, "activity_lines": {"activity_5": 249.274002, "activity_10": 243.475819, "activity_20": 234.247858, "activity_30": 232.528409}, "trend_signal": 0, "fair_value": 321.429615, "relative_strength": -5.510298, "rate_of_change": -0.7126368672027301, "market_dynamics": 0.870172, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.160004, "high": 260.0, "low": 248.009995, "close": 248.009995, "volume": 18464}, "trend_line": 235.243333, "activity_lines": {"activity_5": 250.484, "activity_10": 244.681454, "activity_20": 236.219667, "activity_30": 233.248366}, "trend_signal": 0, "fair_value": 320.57891, "relative_strength": -6.581643, "rate_of_change": -0.6786276012471522, "market_dynamics": 0.903432, "expectation": {"probability": 41.9452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.009995, "high": 261.98999, "low": 248.009995, "close": 256.040009, "volume": 25474}, "trend_line": 234.445, "activity_lines": {"activity_5": 252.781336, "activity_10": 247.183274, "activity_20": 238.839525, "activity_30": 234.590087}, "trend_signal": 1, "fair_value": 319.392308, "relative_strength": -2.416405, "rate_of_change": -0.3393647717106668, "market_dynamics": 0.89275, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.0, "high": 268.049988, "low": 260.029999, "close": 263.0, "volume": 5007}, "trend_line": 234.211667, "activity_lines": {"activity_5": 255.928668, "activity_10": 250.787092, "activity_20": 242.013953, "activity_30": 236.432345}, "trend_signal": 1, "fair_value": 318.286282, "relative_strength": 2.578478, "rate_of_change": -0.09952568832774747, "market_dynamics": 0.990008, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 270.0, "high": 272.0, "low": 242.0, "close": 247.0, "volume": 14629}, "trend_line": 233.604667, "activity_lines": {"activity_5": 253.609334, "activity_10": 251.129092, "activity_20": 243.421715, "activity_30": 237.257399}, "trend_signal": 1, "fair_value": 316.763526, "relative_strength": -2.272861, "rate_of_change": -0.2591672770938432, "market_dynamics": 0.891671, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.0, "high": 246.929993, "low": 231.149994, "close": 232.029999, "volume": 19074}, "trend_line": 232.805667, "activity_lines": {"activity_5": 246.482667, "activity_10": 248.486365, "activity_20": 243.187239, "activity_30": 237.155807}, "trend_signal": 1, "fair_value": 314.960898, "relative_strength": -9.943661, "rate_of_change": -0.3420308379369863, "market_dynamics": 0.694901, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.100006, "high": 247.5, "low": 232.100006, "close": 247.5, "volume": 5669}, "trend_line": 232.907334, "activity_lines": {"activity_5": 245.910667, "activity_10": 248.614001, "activity_20": 244.264048, "activity_30": 238.103829}, "trend_signal": 1, "fair_value": 313.539295, "relative_strength": -4.414768, "rate_of_change": 0.04367032869521684, "market_dynamics": 0.495495, "expectation": {"probability": 36.951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.490005, "high": 253.0, "low": 244.009995, "close": 253.0, "volume": 22220}, "trend_line": 232.909667, "activity_lines": {"activity_5": 247.206, "activity_10": 249.317455, "activity_20": 245.685143, "activity_30": 239.40013}, "trend_signal": 1, "fair_value": 312.026475, "relative_strength": -3.3755, "rate_of_change": 0.001001685932320816, "market_dynamics": 0.278474, "expectation": {"probability": 37.0127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.0, "high": 256.019989, "low": 226.0, "close": 226.059998, "volume": 68554}, "trend_line": 232.251667, "activity_lines": {"activity_5": 239.723999, "activity_10": 244.777091, "activity_20": 244.329477, "activity_30": 238.958215}, "trend_signal": 1, "fair_value": 310.455513, "relative_strength": -14.423894, "rate_of_change": -0.2825129624181788, "market_dynamics": 0.066043, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.0, "high": 232.0, "low": 217.009995, "close": 217.440002, "volume": 9990}, "trend_line": 231.963, "activity_lines": {"activity_5": 231.831333, "activity_10": 239.304728, "activity_20": 242.085905, "activity_30": 238.002624}, "trend_signal": 0, "fair_value": 309.038269, "relative_strength": -15.323167, "rate_of_change": -0.12429060412298518, "market_dynamics": -0.152292, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.990005, "high": 245.0, "low": 216.029999, "close": 241.080002, "volume": 95565}, "trend_line": 232.576, "activity_lines": {"activity_5": 233.789334, "activity_10": 238.717819, "activity_20": 242.058334, "activity_30": 238.590818}, "trend_signal": 1, "fair_value": 307.893782, "relative_strength": -4.903485, "rate_of_change": 0.26426628384699263, "market_dynamics": -0.157829, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.0, "high": 251.979996, "low": 232.509995, "close": 238.199997, "volume": 86101}, "trend_line": 233.066, "activity_lines": {"activity_5": 234.184, "activity_10": 237.824, "activity_20": 241.672857, "activity_30": 238.953656}, "trend_signal": 1, "fair_value": 306.612885, "relative_strength": -9.116168, "rate_of_change": 0.21068381948266768, "market_dynamics": -0.253706, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.199997, "high": 238.199997, "low": 231.25, "close": 234.539993, "volume": 10281}, "trend_line": 233.107333, "activity_lines": {"activity_5": 233.978664, "activity_10": 236.443089, "activity_20": 240.942619, "activity_30": 239.048753}, "trend_signal": 1, "fair_value": 305.323205, "relative_strength": -9.294506, "rate_of_change": 0.017734461483017137, "market_dynamics": -0.355684, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.990005, "high": 248.0, "low": 239.990005, "close": 240.020004, "volume": 37221}, "trend_line": 234.041334, "activity_lines": {"activity_5": 236.830666, "activity_10": 236.449454, "activity_20": 240.793857, "activity_30": 239.494731}, "trend_signal": 1, "fair_value": 304.0175, "relative_strength": -7.998609, "rate_of_change": 0.40067422503606737, "market_dynamics": -0.203901, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.050003, "high": 258.0, "low": 240.0, "close": 246.0, "volume": 7978}, "trend_line": 235.523667, "activity_lines": {"activity_5": 240.745333, "activity_10": 237.960909, "activity_20": 241.231667, "activity_30": 240.266258}, "trend_signal": 1, "fair_value": 302.705321, "relative_strength": -5.262188, "rate_of_change": 0.6333637630009333, "market_dynamics": -0.327951, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 240.0, "low": 229.0, "close": 230.149994, "volume": 55781}, "trend_line": 236.595333, "activity_lines": {"activity_5": 237.472664, "activity_10": 236.608726, "activity_20": 240.095857, "activity_30": 239.91957}, "trend_signal": 1, "fair_value": 301.097244, "relative_strength": -7.69234, "rate_of_change": 0.4550141451389774, "market_dynamics": -0.427003, "expectation": {"probability": 45.869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.149994, "high": 230.149994, "low": 191.850006, "close": 195.0, "volume": 154514}, "trend_line": 236.102, "activity_lines": {"activity_5": 223.211998, "activity_10": 228.899817, "activity_20": 235.610285, "activity_30": 237.236}, "trend_signal": 0, "fair_value": 299.226218, "relative_strength": -20.986808, "rate_of_change": -0.20851341137824003, "market_dynamics": -0.446916, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.0, "high": 212.0, "low": 199.0, "close": 211.289993, "volume": 130426}, "trend_line": 236.189, "activity_lines": {"activity_5": 217.26133, "activity_10": 225.10727, "activity_20": 232.815046, "activity_30": 235.635225}, "trend_signal": 0, "fair_value": 297.582628, "relative_strength": -10.460031, "rate_of_change": 0.036848480741369864, "market_dynamics": -0.580293, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.0, "high": 221.0, "low": 205.0, "close": 207.309998, "volume": 117267}, "trend_line": 236.032667, "activity_lines": {"activity_5": 211.533997, "activity_10": 221.349452, "activity_20": 229.748856, "activity_30": 233.772064}, "trend_signal": 0, "fair_value": 295.961795, "relative_strength": -10.431313, "rate_of_change": -0.06618978868617481, "market_dynamics": -0.756013, "expectation": {"probability": 45.9317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.0, "high": 214.0, "low": 203.0, "close": 204.25, "volume": 7159}, "trend_line": 235.841, "activity_lines": {"activity_5": 206.967331, "activity_10": 217.37618, "activity_20": 226.646903, "activity_30": 231.721569}, "trend_signal": 0, "fair_value": 294.445128, "relative_strength": -12.18065, "rate_of_change": -0.08120359034878649, "market_dynamics": -0.984211, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.5, "high": 208.990005, "low": 200.5, "close": 205.399994, "volume": 21154}, "trend_line": 235.237, "activity_lines": {"activity_5": 205.56733, "activity_10": 213.851815, "activity_20": 223.871093, "activity_30": 229.757633}, "trend_signal": 0, "fair_value": 293.046602, "relative_strength": -10.385251, "rate_of_change": -0.25610474853821574, "market_dynamics": -1.140283, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.800003, "high": 208.990005, "low": 199.009995, "close": 199.259995, "volume": 38745}, "trend_line": 233.912333, "activity_lines": {"activity_5": 203.770663, "activity_10": 209.859815, "activity_20": 220.737188, "activity_30": 227.436536}, "trend_signal": 0, "fair_value": 291.664807, "relative_strength": -12.123988, "rate_of_change": -0.5631201724218576, "market_dynamics": -1.278447, "expectation": {"probability": 46.2024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.050003, "high": 201.589996, "low": 185.0, "close": 188.5, "volume": 87288}, "trend_line": 231.960666, "activity_lines": {"activity_5": 198.103331, "activity_10": 204.619452, "activity_20": 216.810664, "activity_30": 224.506708}, "trend_signal": 0, "fair_value": 290.348782, "relative_strength": -20.043578, "rate_of_change": -0.8343583149162068, "market_dynamics": -1.313555, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.949997, "high": 198.490005, "low": 187.0, "close": 193.0, "volume": 63011}, "trend_line": 230.273999, "activity_lines": {"activity_5": 195.455332, "activity_10": 201.034361, "activity_20": 213.634331, "activity_30": 221.993117}, "trend_signal": 0, "fair_value": 288.86109, "relative_strength": -15.463089, "rate_of_change": -0.7271349186417666, "market_dynamics": -1.236306, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.270004, "high": 200.0, "low": 186.0, "close": 195.300003, "volume": 62228}, "trend_line": 229.032666, "activity_lines": {"activity_5": 194.528, "activity_10": 198.722362, "activity_20": 211.010379, "activity_30": 219.73673}, "trend_signal": 0, "fair_value": 287.515384, "relative_strength": -12.511402, "rate_of_change": -0.5390678085197093, "market_dynamics": -1.202871, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.990005, "high": 204.5, "low": 184.0, "close": 186.0, "volume": 31919}, "trend_line": 227.575999, "activity_lines": {"activity_5": 191.097334, "activity_10": 195.641272, "activity_20": 207.746903, "activity_30": 216.960429}, "trend_signal": 0, "fair_value": 286.010769, "relative_strength": -15.20112, "rate_of_change": -0.6360084023996866, "market_dynamics": -1.210154, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.0, "high": 187.839996, "low": 178.0, "close": 186.889999, "volume": 13999}, "trend_line": 226.333333, "activity_lines": {"activity_5": 189.256667, "activity_10": 193.524726, "activity_20": 204.78738, "activity_30": 214.335526}, "trend_signal": 0, "fair_value": 284.686154, "relative_strength": -15.53068, "rate_of_change": -0.5460444007542227, "market_dynamics": -1.293293, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.0, "high": 189.0, "low": 182.679993, "close": 188.0, "volume": 46015}, "trend_line": 224.800333, "activity_lines": {"activity_5": 188.610667, "activity_10": 191.757454, "activity_20": 202.222189, "activity_30": 211.862407}, "trend_signal": 0, "fair_value": 283.477756, "relative_strength": -16.133916, "rate_of_change": -0.677319588626398, "market_dynamics": -1.371868, "expectation": {"probability": 46.3421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.0, "high": 204.0, "low": 189.020004, "close": 196.520004, "volume": 83122}, "trend_line": 222.650999, "activity_lines": {"activity_5": 190.838001, "activity_10": 191.962728, "activity_20": 200.777952, "activity_30": 210.03787}, "trend_signal": 0, "fair_value": 282.122692, "relative_strength": -10.980822, "rate_of_change": -0.9561080143061806, "market_dynamics": -1.271791, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.0, "high": 214.0, "low": 196.0, "close": 208.800003, "volume": 25918}, "trend_line": 221.286333, "activity_lines": {"activity_5": 196.924002, "activity_10": 194.59691, "activity_20": 200.643904, "activity_30": 209.144257}, "trend_signal": 0, "fair_value": 280.985769, "relative_strength": -4.022469, "rate_of_change": -0.6129170792537066, "market_dynamics": -0.857134, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.699997, "high": 221.0, "low": 207.699997, "close": 215.899994, "volume": 21309}, "trend_line": 220.049666, "activity_lines": {"activity_5": 204.476666, "activity_10": 198.439273, "activity_20": 201.22719, "activity_30": 208.796752}, "trend_signal": 0, "fair_value": 279.943461, "relative_strength": 3.015687, "rate_of_change": -0.5588537634631106, "market_dynamics": -0.30715, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.0, "high": 225.0, "low": 200.610001, "close": 205.0, "volume": 46667}, "trend_line": 218.615999, "activity_lines": {"activity_5": 206.402666, "activity_10": 200.108909, "activity_20": 200.892285, "activity_30": 207.825806}, "trend_signal": 0, "fair_value": 278.733525, "relative_strength": -3.731971, "rate_of_change": -0.6515197346402762, "market_dynamics": 0.155141, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.0, "high": 217.009995, "low": 210.009995, "close": 213.5, "volume": 13269}, "trend_line": 217.197999, "activity_lines": {"activity_5": 209.954666, "activity_10": 203.219636, "activity_20": 201.524999, "activity_30": 207.495741}, "trend_signal": 0, "fair_value": 277.343525, "relative_strength": 0.028727, "rate_of_change": -0.6486259040903855, "market_dynamics": 0.528137, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.009995, "high": 233.0, "low": 208.020004, "close": 228.0, "volume": 39227}, "trend_line": 216.031332, "activity_lines": {"activity_5": 216.639999, "activity_10": 208.512182, "activity_20": 203.638857, "activity_30": 208.192644}, "trend_signal": 0, "fair_value": 275.969551, "relative_strength": 5.669118, "rate_of_change": -0.5371444513169839, "market_dynamics": 0.738888, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.0, "high": 229.0, "low": 207.0, "close": 221.0, "volume": 13040}, "trend_line": 215.164666, "activity_lines": {"activity_5": 218.893333, "activity_10": 211.895636, "activity_20": 205.143285, "activity_30": 208.513204}, "trend_signal": 0, "fair_value": 274.717949, "relative_strength": 2.993142, "rate_of_change": -0.40117606644205706, "market_dynamics": 0.724895, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.5, "high": 239.990005, "low": 220.0, "close": 227.75, "volume": 13162}, "trend_line": 215.021999, "activity_lines": {"activity_5": 222.583333, "activity_10": 216.039091, "activity_20": 207.409619, "activity_30": 209.325161}, "trend_signal": 0, "fair_value": 273.567372, "relative_strength": 6.545934, "rate_of_change": -0.06630596122135461, "market_dynamics": 0.795038, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.210007, "high": 263.140015, "low": 223.210007, "close": 258.820007, "volume": 58112}, "trend_line": 215.399333, "activity_lines": {"activity_5": 235.840002, "activity_10": 225.072547, "activity_20": 212.646429, "activity_30": 212.150839}, "trend_signal": 0, "fair_value": 272.743782, "relative_strength": 19.24154, "rate_of_change": 0.17548623013221032, "market_dynamics": 1.020753, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.299988, "high": 270.0, "low": 246.009995, "close": 262.0, "volume": 64065}, "trend_line": 215.699333, "activity_lines": {"activity_5": 246.568669, "activity_10": 233.376365, "activity_20": 217.882191, "activity_30": 215.157333}, "trend_signal": 0, "fair_value": 271.894423, "relative_strength": 23.016718, "rate_of_change": 0.13927619729443774, "market_dynamics": 1.145899, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.0, "high": 284.959991, "low": 264.51001, "close": 274.799988, "volume": 48399}, "trend_line": 217.323999, "activity_lines": {"activity_5": 258.330664, "activity_10": 242.661999, "activity_20": 224.095523, "activity_30": 218.970279}, "trend_signal": 1, "fair_value": 270.824808, "relative_strength": 31.168781, "rate_of_change": 0.7532086341685584, "market_dynamics": 1.348974, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.0, "high": 290.0, "low": 260.0, "close": 276.799988, "volume": 67168}, "trend_line": 219.302665, "activity_lines": {"activity_5": 267.639327, "activity_10": 250.887997, "activity_20": 230.177951, "activity_30": 222.807439}, "trend_signal": 1, "fair_value": 269.920192, "relative_strength": 28.251696, "rate_of_change": 0.9104682451568565, "market_dynamics": 1.551405, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 285.0, "high": 300.0, "low": 284.0, "close": 291.5, "volume": 18588}, "trend_line": 220.983332, "activity_lines": {"activity_5": 278.127995, "activity_10": 260.550361, "activity_20": 237.314903, "activity_30": 227.465332}, "trend_signal": 1, "fair_value": 269.220384, "relative_strength": 37.630678, "rate_of_change": 0.7663687078312522, "market_dynamics": 1.491318, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.899994, "high": 295.0, "low": 283.899994, "close": 295.0, "volume": 12145}, "trend_line": 222.876665, "activity_lines": {"activity_5": 285.533329, "activity_10": 269.474543, "activity_20": 244.375189, "activity_30": 232.240601}, "trend_signal": 1, "fair_value": 268.636859, "relative_strength": 38.199566, "rate_of_change": 0.856776383478557, "market_dynamics": 1.423119, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.0, "high": 307.5, "low": 295.200012, "close": 295.200012, "volume": 13262}, "trend_line": 224.898666, "activity_lines": {"activity_5": 290.593335, "activity_10": 276.798727, "activity_20": 250.998619, "activity_30": 236.906623}, "trend_signal": 1, "fair_value": 268.264807, "relative_strength": 38.884502, "rate_of_change": 0.907228668375843, "market_dynamics": 1.385618, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 293.579987, "high": 365.0, "low": 293.579987, "close": 350.0, "volume": 23852}, "trend_line": 228.564666, "activity_lines": {"activity_5": 311.706669, "activity_10": 292.601091, "activity_20": 262.333, "activity_30": 244.977677}, "trend_signal": 1, "fair_value": 268.110961, "relative_strength": 58.015419, "rate_of_change": 1.6300674722543693, "market_dynamics": 1.342012, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 353.709991, "high": 364.0, "low": 338.809998, "close": 339.5, "volume": 11427}, "trend_line": 231.681332, "activity_lines": {"activity_5": 324.306669, "activity_10": 304.276182, "activity_20": 271.919762, "activity_30": 252.134795}, "trend_signal": 1, "fair_value": 268.029743, "relative_strength": 50.954464, "rate_of_change": 1.3635817182696164, "market_dynamics": 1.351813, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 339.089996, "high": 347.0, "low": 326.369995, "close": 338.690002, "volume": 13400}, "trend_line": 235.299333, "activity_lines": {"activity_5": 332.456669, "activity_10": 313.649455, "activity_20": 280.742714, "activity_30": 259.03858}, "trend_signal": 1, "fair_value": 267.784166, "relative_strength": 55.005035, "rate_of_change": 1.5616281936776817, "market_dynamics": 1.368777, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 345.0, "high": 351.350006, "low": 344.98999, "close": 351.350006, "volume": 1231}, "trend_line": 240.511, "activity_lines": {"activity_5": 341.68067, "activity_10": 323.307456, "activity_20": 290.044286, "activity_30": 266.525721}, "trend_signal": 1, "fair_value": 267.678013, "relative_strength": 59.620714, "rate_of_change": 2.2149093809798455, "market_dynamics": 1.36008, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.0, "high": 370.0, "low": 338.0, "close": 350.0, "volume": 4658}, "trend_line": 245.134666, "activity_lines": {"activity_5": 346.698002, "activity_10": 331.037638, "activity_20": 298.434143, "activity_30": 273.589527}, "trend_signal": 1, "fair_value": 267.389551, "relative_strength": 58.006976, "rate_of_change": 1.922434316933535, "market_dynamics": 1.293405, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.0, "high": 381.320007, "low": 349.98999, "close": 380.0, "volume": 9903}, "trend_line": 250.891, "activity_lines": {"activity_5": 358.062001, "activity_10": 342.622365, "activity_20": 308.909715, "activity_30": 282.290516}, "trend_signal": 1, "fair_value": 267.416666, "relative_strength": 66.76529, "rate_of_change": 2.3482333583941086, "market_dynamics": 1.277195, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.98999, "high": 385.119995, "low": 365.600006, "close": 379.470001, "volume": 1875}, "trend_line": 256.731667, "activity_lines": {"activity_5": 367.249335, "activity_10": 352.198002, "activity_20": 318.461096, "activity_30": 290.585936}, "trend_signal": 1, "fair_value": 267.700128, "relative_strength": 63.078641, "rate_of_change": 2.3279699152221585, "market_dynamics": 1.22572, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.0, "high": 391.959991, "low": 340.0, "close": 343.170013, "volume": 33817}, "trend_line": 261.324001, "activity_lines": {"activity_5": 361.672005, "activity_10": 353.306913, "activity_20": 323.742621, "activity_30": 296.162603}, "trend_signal": 1, "fair_value": 267.820897, "relative_strength": 42.183817, "rate_of_change": 1.7887680369402945, "market_dynamics": 1.150677, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.0, "high": 362.5, "low": 342.0, "close": 352.829987, "volume": 28447}, "trend_line": 266.443, "activity_lines": {"activity_5": 359.015999, "activity_10": 355.232728, "activity_20": 329.338096, "activity_30": 302.066215}, "trend_signal": 1, "fair_value": 267.896923, "relative_strength": 45.064161, "rate_of_change": 1.9588705899233394, "market_dynamics": 1.086226, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 346.920013, "high": 357.0, "low": 342.0, "close": 357.0, "volume": 8300}, "trend_line": 272.059667, "activity_lines": {"activity_5": 357.651333, "activity_10": 356.865273, "activity_20": 334.626762, "activity_30": 307.908602}, "trend_signal": 1, "fair_value": 267.863205, "relative_strength": 40.970487, "rate_of_change": 2.108018225286462, "market_dynamics": 0.850023, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.01001, "high": 347.0, "low": 318.0, "close": 322.779999, "volume": 27690}, "trend_line": 276.385667, "activity_lines": {"activity_5": 344.413332, "activity_10": 351.152364, "activity_20": 335.973048, "activity_30": 311.180882}, "trend_signal": 1, "fair_value": 267.608525, "relative_strength": 23.68018, "rate_of_change": 1.5900923674952605, "market_dynamics": 0.501847, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 322.0, "high": 329.390015, "low": 309.899994, "close": 309.899994, "volume": 6577}, "trend_line": 280.205667, "activity_lines": {"activity_5": 330.696664, "activity_10": 343.592544, "activity_20": 335.641333, "activity_30": 313.343097}, "trend_signal": 1, "fair_value": 267.30032, "relative_strength": 18.903166, "rate_of_change": 1.3821266643324137, "market_dynamics": 0.026118, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.0, "high": 320.25, "low": 294.0, "close": 294.0, "volume": 15740}, "trend_line": 283.805667, "activity_lines": {"activity_5": 316.317997, "activity_10": 333.679999, "activity_20": 333.372, "activity_30": 314.233054}, "trend_signal": 1, "fair_value": 267.229807, "relative_strength": 15.444575, "rate_of_change": 1.28477058959697, "market_dynamics": -0.434128, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.0, "high": 296.0, "low": 258.0, "close": 262.429993, "volume": 40664}, "trend_line": 286.323666, "activity_lines": {"activity_5": 294.693996, "activity_10": 318.839998, "activity_20": 327.780523, "activity_30": 312.853978}, "trend_signal": 1, "fair_value": 267.036923, "relative_strength": 1.8565, "rate_of_change": 0.8872264696532555, "market_dynamics": -0.695286, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.990005, "high": 254.0, "low": 210.0, "close": 216.800003, "volume": 45952}, "trend_line": 287.283666, "activity_lines": {"activity_5": 263.886665, "activity_10": 297.320362, "activity_20": 317.826142, "activity_30": 308.36858}, "trend_signal": 0, "fair_value": 266.244038, "relative_strength": -15.285475, "rate_of_change": 0.33528489398427147, "market_dynamics": -0.86894, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.410004, "high": 232.0, "low": 220.0, "close": 230.139999, "volume": 74359}, "trend_line": 288.404333, "activity_lines": {"activity_5": 246.872665, "activity_10": 280.647998, "activity_20": 309.357476, "activity_30": 304.681892}, "trend_signal": 0, "fair_value": 265.55109, "relative_strength": -10.39313, "rate_of_change": 0.3900907474496047, "market_dynamics": -0.835837, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.0, "high": 238.990005, "low": 218.5, "close": 218.830002, "volume": 35010}, "trend_line": 288.738666, "activity_lines": {"activity_5": 232.264667, "activity_10": 264.643999, "activity_20": 300.024333, "activity_30": 300.193226}, "trend_signal": 0, "fair_value": 264.617308, "relative_strength": -15.500653, "rate_of_change": 0.1159250960352302, "market_dynamics": -0.881341, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.0, "high": 218.0, "low": 175.610001, "close": 194.080002, "volume": 62590}, "trend_line": 288.011333, "activity_lines": {"activity_5": 215.478001, "activity_10": 247.060727, "activity_20": 288.610095, "activity_30": 294.086215}, "trend_signal": 0, "fair_value": 263.732307, "relative_strength": -22.515557, "rate_of_change": -0.251900104020029, "market_dynamics": -0.922661, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.899994, "high": 225.0, "low": 186.399994, "close": 195.550003, "volume": 187802}, "trend_line": 287.696333, "activity_lines": {"activity_5": 205.842669, "activity_10": 232.455455, "activity_20": 277.799762, "activity_30": 288.120968}, "trend_signal": 0, "fair_value": 262.588461, "relative_strength": -21.984228, "rate_of_change": -0.1093706961871524, "market_dynamics": -0.878985, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.0, "high": 202.0, "low": 186.0, "close": 186.800003, "volume": 18212}, "trend_line": 286.806333, "activity_lines": {"activity_5": 197.749336, "activity_10": 219.11891, "activity_20": 266.629667, "activity_30": 281.611527}, "trend_signal": 0, "fair_value": 261.205064, "relative_strength": -27.383882, "rate_of_change": -0.3093539603787673, "market_dynamics": -1.0275, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.210007, "high": 194.0, "low": 176.5, "close": 188.75, "volume": 54030}, "trend_line": 285.498, "activity_lines": {"activity_5": 192.306002, "activity_10": 209.231456, "activity_20": 256.161476, "activity_30": 275.285312}, "trend_signal": 0, "fair_value": 259.947051, "relative_strength": -31.198548, "rate_of_change": -0.4561729813685825, "market_dynamics": -1.055372, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.0, "high": 209.5, "low": 186.5, "close": 205.960007, "volume": 14810}, "trend_line": 284.996667, "activity_lines": {"activity_5": 195.35867, "activity_10": 204.910002, "activity_20": 248.100191, "activity_30": 270.153829}, "trend_signal": 0, "fair_value": 258.978846, "relative_strength": -23.577727, "rate_of_change": -0.17559947880545163, "market_dynamics": -1.146811, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.0, "high": 218.990005, "low": 205.0, "close": 216.759995, "volume": 12508}, "trend_line": 284.630333, "activity_lines": {"activity_5": 202.869334, "activity_10": 204.442001, "activity_20": 241.703381, "activity_30": 265.751463}, "trend_signal": 0, "fair_value": 258.227308, "relative_strength": -20.518626, "rate_of_change": -0.12853974885256986, "market_dynamics": -1.229625, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.0, "high": 240.270004, "low": 223.0, "close": 231.009995, "volume": 19728}, "trend_line": 283.703333, "activity_lines": {"activity_5": 213.617999, "activity_10": 207.969273, "activity_20": 237.244333, "activity_30": 262.292086}, "trend_signal": 0, "fair_value": 257.680769, "relative_strength": -17.296, "rate_of_change": -0.32568559725502655, "market_dynamics": -1.05558, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.210007, "high": 230.899994, "low": 216.580002, "close": 221.380005, "volume": 13787}, "trend_line": 282.349333, "activity_lines": {"activity_5": 218.792667, "activity_10": 210.31691, "activity_20": 232.441191, "activity_30": 258.271226}, "trend_signal": 0, "fair_value": 256.824231, "relative_strength": -21.203638, "rate_of_change": -0.4772591092540972, "market_dynamics": -0.888991, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.380005, "high": 227.0, "low": 218.5, "close": 221.0, "volume": 6056}, "trend_line": 280.556, "activity_lines": {"activity_5": 221.535333, "activity_10": 212.512183, "activity_20": 228.214334, "activity_30": 254.313205}, "trend_signal": 0, "fair_value": 256.200256, "relative_strength": -20.656516, "rate_of_change": -0.6351468873489488, "market_dynamics": -0.669644, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.589996, "high": 225.0, "low": 212.919998, "close": 224.929993, "volume": 15948}, "trend_line": 278.827, "activity_lines": {"activity_5": 223.437998, "activity_10": 215.588181, "activity_20": 225.118904, "activity_30": 250.72443}, "trend_signal": 0, "fair_value": 255.74, "relative_strength": -19.514422, "rate_of_change": -0.6162762514435568, "market_dynamics": -0.427306, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.0, "high": 227.0, "low": 196.0, "close": 196.369995, "volume": 36786}, "trend_line": 275.656, "activity_lines": {"activity_5": 214.555997, "activity_10": 213.360544, "activity_20": 220.03938, "activity_30": 245.404623}, "trend_signal": 0, "fair_value": 255.318333, "relative_strength": -28.815279, "rate_of_change": -1.1372643251908863, "market_dynamics": -0.27898, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.0, "high": 206.520004, "low": 199.0, "close": 202.0, "volume": 48618}, "trend_line": 272.556, "activity_lines": {"activity_5": 208.909998, "activity_10": 212.114907, "activity_20": 216.195095, "activity_30": 240.652623}, "trend_signal": 0, "fair_value": 254.876602, "relative_strength": -25.163025, "rate_of_change": -1.124590068781388, "market_dynamics": -0.095378, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.0, "high": 217.990005, "low": 197.300003, "close": 212.399994, "volume": 79035}, "trend_line": 269.796, "activity_lines": {"activity_5": 208.664663, "activity_10": 212.642906, "activity_20": 214.059523, "activity_30": 236.771591}, "trend_signal": 0, "fair_value": 254.545833, "relative_strength": -22.788184, "rate_of_change": -1.0126359353674075, "market_dynamics": 0.110371, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.880005, "high": 223.0, "low": 210.0, "close": 220.0, "volume": 43209}, "trend_line": 265.462666, "activity_lines": {"activity_5": 211.551331, "activity_10": 214.08727, "activity_20": 213.336332, "activity_30": 233.558945}, "trend_signal": 0, "fair_value": 254.148205, "relative_strength": -20.829977, "rate_of_change": -1.6061520556272069, "market_dynamics": 0.231425, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.0, "high": 244.990005, "low": 212.0, "close": 228.0, "volume": 40057}, "trend_line": 261.746, "activity_lines": {"activity_5": 217.171332, "activity_10": 216.417998, "activity_20": 213.864475, "activity_30": 231.141999}, "trend_signal": 0, "fair_value": 253.705897, "relative_strength": -16.145767, "rate_of_change": -1.4000710744011107, "market_dynamics": 0.391459, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.0, "high": 243.0, "low": 223.0, "close": 234.0, "volume": 6751}, "trend_line": 258.256333, "activity_lines": {"activity_5": 224.586666, "activity_10": 219.438907, "activity_20": 215.354047, "activity_30": 229.351935}, "trend_signal": 0, "fair_value": 253.403974, "relative_strength": -13.643917, "rate_of_change": -1.3332264867466925, "market_dynamics": 0.446696, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.0, "high": 236.990005, "low": 211.279999, "close": 213.699997, "volume": 66417}, "trend_line": 253.667999, "activity_lines": {"activity_5": 222.726665, "activity_10": 218.455453, "activity_20": 215.195999, "activity_30": 226.477332}, "trend_signal": 0, "fair_value": 252.996282, "relative_strength": -22.589074, "rate_of_change": -1.7766588515759554, "market_dynamics": 0.528716, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.0, "high": 220.0, "low": 207.0, "close": 208.610001, "volume": 24059}, "trend_line": 248.954999, "activity_lines": {"activity_5": 218.39, "activity_10": 216.861271, "activity_20": 214.785237, "activity_30": 223.570365}, "trend_signal": 0, "fair_value": 252.397756, "relative_strength": -23.903201, "rate_of_change": -1.8579403072438878, "market_dynamics": 0.483003, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.679993, "high": 219.5, "low": 209.679993, "close": 216.479996, "volume": 22726}, "trend_line": 243.504333, "activity_lines": {"activity_5": 216.929332, "activity_10": 216.93018, "activity_20": 215.162999, "activity_30": 221.475203}, "trend_signal": 0, "fair_value": 251.851089, "relative_strength": -22.686858, "rate_of_change": -2.189418176736425, "market_dynamics": 0.399184, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.5, "high": 246.699997, "low": 216.410004, "close": 246.699997, "volume": 106144}, "trend_line": 239.078666, "activity_lines": {"activity_5": 225.776664, "activity_10": 222.575816, "activity_20": 218.483903, "activity_30": 221.681375}, "trend_signal": 0, "fair_value": 251.608718, "relative_strength": -12.535322, "rate_of_change": -1.8174900403107013, "market_dynamics": 0.646094, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.0, "high": 252.0, "low": 238.0, "close": 251.75, "volume": 21954}, "trend_line": 236.031332, "activity_lines": {"activity_5": 235.060665, "activity_10": 228.743817, "activity_20": 222.153046, "activity_30": 222.498881}, "trend_signal": 0, "fair_value": 251.454551, "relative_strength": -12.309895, "rate_of_change": -1.2746156112482268, "market_dynamics": 0.674358, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.0, "high": 250.0, "low": 241.929993, "close": 248.0, "volume": 12116}, "trend_line": 232.536999, "activity_lines": {"activity_5": 241.911332, "activity_10": 233.22309, "activity_20": 225.190427, "activity_30": 223.271053}, "trend_signal": 0, "fair_value": 251.361666, "relative_strength": -12.952013, "rate_of_change": -1.4804530273124856, "market_dynamics": 0.848674, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.0, "high": 261.0, "low": 239.410004, "close": 246.0, "volume": 37444}, "trend_line": 228.836999, "activity_lines": {"activity_5": 245.808666, "activity_10": 236.502363, "activity_20": 227.78757, "activity_30": 224.139633}, "trend_signal": 0, "fair_value": 251.147372, "relative_strength": -16.129475, "rate_of_change": -1.591144641889877, "market_dynamics": 1.049015, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.100006, "high": 244.100006, "low": 233.020004, "close": 238.0, "volume": 18031}, "trend_line": 226.010999, "activity_lines": {"activity_5": 244.546666, "activity_10": 237.716181, "activity_20": 229.340904, "activity_30": 224.730795}, "trend_signal": 0, "fair_value": 250.845577, "relative_strength": -20.560779, "rate_of_change": -1.2349401593052676, "market_dynamics": 0.835806, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.0, "high": 236.0, "low": 226.600006, "close": 230.0, "volume": 25102}, "trend_line": 223.347666, "activity_lines": {"activity_5": 239.183333, "activity_10": 237.148181, "activity_20": 229.897808, "activity_30": 224.98815}, "trend_signal": 1, "fair_value": 250.736603, "relative_strength": -22.377617, "rate_of_change": -1.178408578247997, "market_dynamics": 0.77752, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.0, "high": 230.0, "low": 207.25, "close": 207.839996, "volume": 19190}, "trend_line": 220.475666, "activity_lines": {"activity_5": 227.546665, "activity_10": 232.514726, "activity_20": 228.229761, "activity_30": 223.987655}, "trend_signal": 1, "fair_value": 250.479295, "relative_strength": -30.83197, "rate_of_change": -1.2858876259759142, "market_dynamics": 0.510854, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.0, "high": 217.949997, "low": 203.399994, "close": 212.759995, "volume": 92860}, "trend_line": 218.819999, "activity_lines": {"activity_5": 220.477331, "activity_10": 229.251453, "activity_20": 227.07276, "activity_30": 223.48987}, "trend_signal": 1, "fair_value": 250.253461, "relative_strength": -28.607354, "rate_of_change": -0.7509522615525263, "market_dynamics": 0.346658, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.899994, "high": 228.0, "low": 211.0, "close": 213.25, "volume": 68782}, "trend_line": 218.701666, "activity_lines": {"activity_5": 215.920665, "activity_10": 226.094362, "activity_20": 226.049332, "activity_30": 223.130515}, "trend_signal": 0, "fair_value": 249.915449, "relative_strength": -26.527909, "rate_of_change": -0.05407778107155869, "market_dynamics": 0.213614, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.0, "high": 231.0, "low": 214.809998, "close": 219.0, "volume": 31705}, "trend_line": 218.330333, "activity_lines": {"activity_5": 215.463998, "activity_10": 223.898362, "activity_20": 225.612237, "activity_30": 223.149762}, "trend_signal": 0, "fair_value": 249.588461, "relative_strength": -25.584342, "rate_of_change": -0.16978974453719656, "market_dynamics": -0.016746, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.0, "high": 255.0, "low": 219.0, "close": 253.0, "volume": 76053}, "trend_line": 219.469332, "activity_lines": {"activity_5": 227.607332, "activity_10": 227.838363, "activity_20": 228.422761, "activity_30": 225.386515}, "trend_signal": 1, "fair_value": 249.428205, "relative_strength": -12.865787, "rate_of_change": 0.5216861003001413, "market_dynamics": 0.243395, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.009995, "high": 250.009995, "low": 233.449997, "close": 243.539993, "volume": 34830}, "trend_line": 221.117999, "activity_lines": {"activity_5": 235.063997, "activity_10": 229.943816, "activity_20": 230.198665, "activity_30": 226.939461}, "trend_signal": 1, "fair_value": 249.213718, "relative_strength": -17.777912, "rate_of_change": 0.7512060956197694, "market_dynamics": 0.287653, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.070007, "high": 253.5, "low": 234.729996, "close": 250.600006, "volume": 45898}, "trend_line": 222.952999, "activity_lines": {"activity_5": 242.494, "activity_10": 233.482181, "activity_20": 232.422332, "activity_30": 228.841526}, "trend_signal": 1, "fair_value": 248.958333, "relative_strength": -15.729044, "rate_of_change": 0.8298736458808168, "market_dynamics": 0.501114, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.259995, "high": 258.0, "low": 234.0, "close": 235.169998, "volume": 75341}, "trend_line": 224.565332, "activity_lines": {"activity_5": 242.258, "activity_10": 234.167817, "activity_20": 232.945047, "activity_30": 229.629719}, "trend_signal": 1, "fair_value": 248.689038, "relative_strength": -18.923256, "rate_of_change": 0.723171703108603, "market_dynamics": 0.700141, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.0, "high": 240.990005, "low": 221.389999, "close": 237.0, "volume": 13444}, "trend_line": 226.173665, "activity_lines": {"activity_5": 241.170666, "activity_10": 235.38309, "activity_20": 233.533618, "activity_30": 230.431956}, "trend_signal": 1, "fair_value": 248.389102, "relative_strength": -17.003698, "rate_of_change": 0.7161982598453743, "market_dynamics": 0.420975, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.850006, "high": 258.0, "low": 235.610001, "close": 256.0, "volume": 18001}, "trend_line": 227.841665, "activity_lines": {"activity_5": 245.216667, "activity_10": 240.07109, "activity_20": 235.850761, "activity_30": 232.356235}, "trend_signal": 1, "fair_value": 248.296154, "relative_strength": -12.077475, "rate_of_change": 0.7374863912648745, "market_dynamics": 0.371093, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.490005, "high": 270.0, "low": 247.850006, "close": 270.0, "volume": 8721}, "trend_line": 229.616332, "activity_lines": {"activity_5": 253.729333, "activity_10": 246.831818, "activity_20": 239.367904, "activity_30": 235.076128}, "trend_signal": 1, "fair_value": 248.302564, "relative_strength": -5.939693, "rate_of_change": 0.7789036302907959, "market_dynamics": 0.367697, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.160004, "high": 277.290009, "low": 263.019989, "close": 267.649994, "volume": 24148}, "trend_line": 230.837665, "activity_lines": {"activity_5": 259.694665, "activity_10": 252.03509, "activity_20": 242.489808, "activity_30": 237.529913}, "trend_signal": 1, "fair_value": 248.393269, "relative_strength": -7.723789, "rate_of_change": 0.5319016244889702, "market_dynamics": 0.514235, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.299988, "high": 288.100006, "low": 266.320007, "close": 284.890015, "volume": 50109}, "trend_line": 232.954666, "activity_lines": {"activity_5": 270.270003, "activity_10": 259.374911, "activity_20": 246.996715, "activity_30": 241.017161}, "trend_signal": 1, "fair_value": 248.654487, "relative_strength": 0.387662, "rate_of_change": 0.9170951369656318, "market_dynamics": 0.963499, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.880005, "high": 292.01001, "low": 274.01001, "close": 276.75, "volume": 81367}, "trend_line": 234.812999, "activity_lines": {"activity_5": 274.817336, "activity_10": 263.932183, "activity_20": 250.365143, "activity_30": 243.842666}, "trend_signal": 1, "fair_value": 248.843269, "relative_strength": -3.746091, "rate_of_change": 0.7977230213538575, "market_dynamics": 1.302524, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.049988, "high": 280.0, "low": 269.279999, "close": 280.0, "volume": 2912}, "trend_line": 236.648666, "activity_lines": {"activity_5": 277.798002, "activity_10": 268.030365, "activity_20": 253.756096, "activity_30": 246.757957}, "trend_signal": 1, "fair_value": 248.891346, "relative_strength": 0.887006, "rate_of_change": 0.781756975898937, "market_dynamics": 1.421095, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.01001, "high": 295.0, "low": 277.01001, "close": 289.899994, "volume": 22694}, "trend_line": 239.766333, "activity_lines": {"activity_5": 282.478666, "activity_10": 273.437637, "activity_20": 257.931333, "activity_30": 250.193526}, "trend_signal": 1, "fair_value": 248.701154, "relative_strength": 2.913584, "rate_of_change": 1.3174242866849761, "market_dynamics": 1.495449, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.0, "high": 290.5, "low": 267.0, "close": 271.0, "volume": 77318}, "trend_line": 242.066333, "activity_lines": {"activity_5": 279.532666, "activity_10": 274.565636, "activity_20": 260.124905, "activity_30": 252.208602}, "trend_signal": 1, "fair_value": 248.45141, "relative_strength": -3.795653, "rate_of_change": 0.959267287955721, "market_dynamics": 1.474354, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.0, "high": 271.0, "low": 255.199997, "close": 255.199997, "volume": 16609}, "trend_line": 243.492999, "activity_lines": {"activity_5": 271.096664, "activity_10": 272.45, "activity_20": 260.70419, "activity_30": 253.055935}, "trend_signal": 1, "fair_value": 248.109551, "relative_strength": -9.586555, "rate_of_change": 0.589369856732622, "market_dynamics": 1.08748, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.990005, "high": 257.0, "low": 228.009995, "close": 230.169998, "volume": 33439}, "trend_line": 243.831999, "activity_lines": {"activity_5": 256.296664, "activity_10": 265.419272, "activity_20": 258.855857, "activity_30": 252.196386}, "trend_signal": 1, "fair_value": 247.527243, "relative_strength": -16.381131, "rate_of_change": 0.1392237154218954, "market_dynamics": 0.567475, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.509995, "high": 263.0, "low": 237.509995, "close": 262.5, "volume": 36846}, "trend_line": 244.981999, "activity_lines": {"activity_5": 255.378665, "activity_10": 264.390908, "activity_20": 260.123857, "activity_30": 253.400774}, "trend_signal": 1, "fair_value": 247.283205, "relative_strength": -7.62846, "rate_of_change": 0.47163621047129495, "market_dynamics": 0.193878, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.309998, "high": 263.0, "low": 236.0, "close": 238.0, "volume": 5630}, "trend_line": 245.115333, "activity_lines": {"activity_5": 247.460666, "activity_10": 258.789817, "activity_20": 258.903762, "activity_30": 252.950322}, "trend_signal": 1, "fair_value": 246.885769, "relative_strength": -15.971299, "rate_of_change": 0.05442603968628353, "market_dynamics": -0.398914, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.0, "high": 248.0, "low": 229.5, "close": 235.0, "volume": 8982}, "trend_line": 245.825333, "activity_lines": {"activity_5": 242.002666, "activity_10": 253.22509, "activity_20": 257.254333, "activity_30": 252.29772}, "trend_signal": 0, "fair_value": 246.584487, "relative_strength": -15.971198, "rate_of_change": 0.28965956201524445, "market_dynamics": -0.664693, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.199997, "high": 244.100006, "low": 221.350006, "close": 224.809998, "volume": 24537}, "trend_line": 246.365333, "activity_lines": {"activity_5": 235.547999, "activity_10": 246.401272, "activity_20": 254.528523, "activity_30": 250.941892}, "trend_signal": 0, "fair_value": 246.124359, "relative_strength": -18.592332, "rate_of_change": 0.21966816577036508, "market_dynamics": -0.711913, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.990005, "high": 227.0, "low": 198.0, "close": 199.899994, "volume": 49364}, "trend_line": 245.812666, "activity_lines": {"activity_5": 222.815997, "activity_10": 236.140725, "activity_20": 249.375285, "activity_30": 247.944128}, "trend_signal": 0, "fair_value": 245.604487, "relative_strength": -22.441842, "rate_of_change": -0.22432823371297347, "market_dynamics": -0.948881, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.0, "high": 203.0, "low": 184.5, "close": 185.899994, "volume": 73129}, "trend_line": 243.785999, "activity_lines": {"activity_5": 207.435329, "activity_10": 224.731997, "activity_20": 242.979665, "activity_30": 244.078794}, "trend_signal": 0, "fair_value": 245.102243, "relative_strength": -25.559119, "rate_of_change": -0.8244762293900686, "market_dynamics": -0.953833, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.0, "high": 195.0, "low": 186.5, "close": 186.5, "volume": 28903}, "trend_line": 241.610999, "activity_lines": {"activity_5": 197.36133, "activity_10": 215.14327, "activity_20": 236.960713, "activity_30": 240.382924}, "trend_signal": 0, "fair_value": 244.672884, "relative_strength": -22.986941, "rate_of_change": -0.8921759284461662, "market_dynamics": -1.044506, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.5, "high": 198.0, "low": 185.839996, "close": 186.0, "volume": 51174}, "trend_line": 239.544332, "activity_lines": {"activity_5": 190.553998, "activity_10": 207.343634, "activity_20": 231.165761, "activity_30": 236.795117}, "trend_signal": 0, "fair_value": 244.16532, "relative_strength": -25.629068, "rate_of_change": -0.855369585223227, "market_dynamics": -1.080042, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.0, "high": 199.0, "low": 183.0, "close": 198.5, "volume": 10321}, "trend_line": 237.960999, "activity_lines": {"activity_5": 191.179999, "activity_10": 203.36218, "activity_20": 226.868903, "activity_30": 234.147096}, "trend_signal": 0, "fair_value": 243.803141, "relative_strength": -23.704059, "rate_of_change": -0.6609770253299128, "market_dynamics": -1.111895, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.0, "high": 210.0, "low": 187.5, "close": 196.979996, "volume": 104090}, "trend_line": 236.593666, "activity_lines": {"activity_5": 193.053332, "activity_10": 200.135271, "activity_20": 222.601903, "activity_30": 231.50316}, "trend_signal": 0, "fair_value": 243.584935, "relative_strength": -24.251705, "rate_of_change": -0.5746038240493241, "market_dynamics": -1.005799, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 230.0, "low": 190.5, "close": 222.220001, "volume": 132070}, "trend_line": 236.334332, "activity_lines": {"activity_5": 203.534666, "activity_10": 202.100908, "activity_20": 220.929284, "activity_30": 230.575827}, "trend_signal": 0, "fair_value": 243.483076, "relative_strength": -14.152555, "rate_of_change": -0.10961155654945721, "market_dynamics": -0.701604, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.479996, "high": 221.479996, "low": 198.779999, "close": 210.5, "volume": 28062}, "trend_line": 236.422999, "activity_lines": {"activity_5": 207.687999, "activity_10": 202.667999, "activity_20": 218.301332, "activity_30": 228.909096}, "trend_signal": 0, "fair_value": 243.261923, "relative_strength": -17.858484, "rate_of_change": 0.037517612972124234, "market_dynamics": -0.581677, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.0, "high": 206.0, "low": 196.649994, "close": 202.240005, "volume": 10814}, "trend_line": 236.072333, "activity_lines": {"activity_5": 207.488001, "activity_10": 202.233273, "activity_20": 215.170047, "activity_30": 226.703741}, "trend_signal": 0, "fair_value": 242.999294, "relative_strength": -19.187491, "rate_of_change": -0.14832144143473036, "market_dynamics": -0.450576, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.520004, "high": 229.0, "low": 205.0, "close": 227.279999, "volume": 44909}, "trend_line": 236.539999, "activity_lines": {"activity_5": 214.552001, "activity_10": 206.946909, "activity_20": 214.734999, "activity_30": 226.136494}, "trend_signal": 0, "fair_value": 242.88891, "relative_strength": -11.511375, "rate_of_change": 0.19810284164049347, "market_dynamics": -0.254594, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.0, "high": 225.0, "low": 213.5, "close": 213.5, "volume": 8963}, "trend_line": 236.356666, "activity_lines": {"activity_5": 215.104001, "activity_10": 209.110182, "activity_20": 213.261904, "activity_30": 224.650042}, "trend_signal": 0, "fair_value": 242.57782, "relative_strength": -14.200345, "rate_of_change": -0.07750613036909865, "market_dynamics": -0.303501, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.479996, "high": 244.0, "low": 208.0, "close": 243.990005, "volume": 107856}, "trend_line": 236.056333, "activity_lines": {"activity_5": 224.718002, "activity_10": 216.569819, "activity_20": 214.993809, "activity_30": 225.142516}, "trend_signal": 0, "fair_value": 242.524871, "relative_strength": -2.34688, "rate_of_change": -0.12706770876519086, "market_dynamics": 0.114445, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.699997, "high": 266.5, "low": 238.699997, "close": 256.600006, "volume": 46073}, "trend_line": 236.491667, "activity_lines": {"activity_5": 237.084004, "activity_10": 225.266002, "activity_20": 218.098143, "activity_30": 226.467914}, "trend_signal": 0, "fair_value": 242.487051, "relative_strength": 2.362179, "rate_of_change": 0.18441953853447843, "market_dynamics": 0.48191, "expectation": {"probability": 48.9766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c24ae7-9b95-41a0-8d3c-77d9053208cc/", "share_image": "https://sharemaestro.com/terminal/37c24ae7-9b95-41a0-8d3c-77d9053208cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}