{"ticker": {"uuid": "37c30d18-c3ff-47a3-8047-e2af39aeedcb", "symbol": "6254", "name": "Nomura Micro Science Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6254 rose 61.84%, moving from 2,836.06 to 4,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.04 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,590.00"}, {"label": "12-Week Change", "value": "61.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5290.0, "low": 4485.0, "close": 4590.0, "volume": 3894400}, "trend_line": 3434.041553, "activity_lines": {"activity_5": 4690.333333, "activity_10": 4309.163636, "activity_20": 3857.527293, "activity_30": 3652.871503}, "trend_signal": 1, "fair_value": 2853.960355, "relative_strength": 8.037118, "rate_of_change": 0.7037715510468412, "market_dynamics": 1.656851, "expectation": {"probability": 50.3041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1473.174372, "high": 1524.133195, "low": 1424.531816, "close": 1491.704956, "volume": 3802800}, "trend_line": 1038.359631, "activity_lines": {"activity_5": 1392.489534, "activity_10": 1233.604586, "activity_20": 1110.043502, "activity_30": 1070.452732}, "trend_signal": 1, "fair_value": 854.269263, "relative_strength": 37.734706, "rate_of_change": 1.955646597405583, "market_dynamics": 1.800194, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1505.602744, "high": 1584.357344, "low": 1484.755937, "close": 1561.194214, "volume": 3620400}, "trend_line": 1055.105395, "activity_lines": {"activity_5": 1476.41722, "activity_10": 1313.74897, "activity_20": 1158.142968, "activity_30": 1104.183995}, "trend_signal": 1, "fair_value": 861.656434, "relative_strength": 36.904172, "rate_of_change": 1.6127133124265312, "market_dynamics": 1.814496, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1561.194135, "high": 1572.775848, "low": 1468.541808, "close": 1494.02124, "volume": 2184400}, "trend_line": 1067.09375, "activity_lines": {"activity_5": 1500.352458, "activity_10": 1369.466806, "activity_20": 1197.420539, "activity_30": 1132.501146}, "trend_signal": 1, "fair_value": 868.792023, "relative_strength": 33.582941, "rate_of_change": 1.1362234575627352, "market_dynamics": 1.637221, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1494.021268, "high": 1558.877835, "low": 1443.062372, "close": 1556.561523, "volume": 1874000}, "trend_line": 1083.497156, "activity_lines": {"activity_5": 1525.677441, "activity_10": 1425.85845, "activity_20": 1240.54436, "activity_30": 1164.079712}, "trend_signal": 1, "fair_value": 875.821765, "relative_strength": 36.129008, "rate_of_change": 1.5372038304975457, "market_dynamics": 1.431062, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1568.14315, "high": 1577.408397, "low": 1475.490678, "close": 1489.38855, "volume": 1674400}, "trend_line": 1097.962162, "activity_lines": {"activity_5": 1517.956396, "activity_10": 1458.223638, "activity_20": 1274.922041, "activity_30": 1190.266254}, "trend_signal": 1, "fair_value": 882.405763, "relative_strength": 32.241968, "rate_of_change": 1.3350294386928812, "market_dynamics": 1.214754, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1482.439648, "high": 1500.970154, "low": 1410.634155, "close": 1452.327637, "volume": 1785600}, "trend_line": 1111.379732, "activity_lines": {"activity_5": 1495.874243, "activity_10": 1474.416772, "activity_20": 1303.472793, "activity_30": 1213.128543}, "trend_signal": 1, "fair_value": 888.895403, "relative_strength": 27.694983, "rate_of_change": 1.2220430233733381, "market_dynamics": 0.991483, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1459.276528, "high": 1514.868042, "low": 1429.164467, "close": 1436.113403, "volume": 1743200}, "trend_line": 1128.391384, "activity_lines": {"activity_5": 1471.0125, "activity_10": 1479.154683, "activity_20": 1328.331645, "activity_30": 1234.079102}, "trend_signal": 1, "fair_value": 895.131009, "relative_strength": 25.518335, "rate_of_change": 1.5306786249724331, "market_dynamics": 0.820459, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1454.644061, "high": 1480.123495, "low": 1419.899268, "close": 1452.327637, "volume": 1298000}, "trend_line": 1145.94351, "activity_lines": {"activity_5": 1459.894222, "activity_10": 1478.85989, "activity_20": 1352.680341, "activity_30": 1254.978215}, "trend_signal": 1, "fair_value": 901.721171, "relative_strength": 24.135025, "rate_of_change": 1.5554998246955811, "market_dynamics": 0.63385, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1475.490701, "high": 1482.439636, "low": 1364.307891, "close": 1392.103638, "volume": 1662800}, "trend_line": 1162.615776, "activity_lines": {"activity_5": 1431.480851, "activity_10": 1463.066886, "activity_20": 1368.957797, "activity_30": 1270.859514}, "trend_signal": 1, "fair_value": 907.771056, "relative_strength": 20.146458, "rate_of_change": 1.4548942294721, "market_dynamics": 0.442032, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1389.787176, "high": 1403.684938, "low": 1327.246649, "close": 1371.256592, "volume": 1857600}, "trend_line": 1176.488279, "activity_lines": {"activity_5": 1407.082324, "activity_10": 1443.567734, "activity_20": 1380.819741, "activity_30": 1284.320212}, "trend_signal": 1, "fair_value": 913.895236, "relative_strength": 16.416095, "rate_of_change": 1.193214756445884, "market_dynamics": 0.207221, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1417.582813, "high": 1431.480684, "low": 1255.441057, "close": 1292.502075, "volume": 2495200}, "trend_line": 1187.359762, "activity_lines": {"activity_5": 1364.307756, "activity_10": 1411.34994, "activity_20": 1383.097448, "activity_30": 1291.804973}, "trend_signal": 1, "fair_value": 919.664675, "relative_strength": 12.579507, "rate_of_change": 0.9240621597387054, "market_dynamics": -0.070385, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1297.134639, "high": 1355.042463, "low": 1276.287891, "close": 1292.502075, "volume": 1804800}, "trend_line": 1195.374642, "activity_lines": {"activity_5": 1332.188224, "activity_10": 1382.754017, "activity_20": 1383.803371, "activity_30": 1298.588348}, "trend_signal": 1, "fair_value": 925.622768, "relative_strength": 11.296965, "rate_of_change": 0.6750169793946535, "market_dynamics": -0.3732, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1306.399935, "high": 1396.736112, "low": 1299.451, "close": 1394.4198, "volume": 1922000}, "trend_line": 1206.824369, "activity_lines": {"activity_5": 1343.615356, "activity_10": 1377.573901, "activity_20": 1392.296515, "activity_30": 1311.429971}, "trend_signal": 1, "fair_value": 932.13641, "relative_strength": 15.234795, "rate_of_change": 0.9578358614704442, "market_dynamics": -0.557583, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1408.317739, "high": 1443.0625, "low": 1385.154721, "close": 1410.634155, "volume": 1813600}, "trend_line": 1218.401115, "activity_lines": {"activity_5": 1364.307796, "activity_10": 1377.152785, "activity_20": 1400.006541, "activity_30": 1324.578989}, "trend_signal": 1, "fair_value": 938.751236, "relative_strength": 16.096399, "rate_of_change": 0.9592734698912894, "market_dynamics": -0.669552, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1419.899253, "high": 1494.021247, "low": 1394.41997, "close": 1473.174438, "volume": 3664800}, "trend_line": 1233.941878, "activity_lines": {"activity_5": 1404.611629, "activity_10": 1390.755855, "activity_20": 1411.273746, "activity_30": 1341.015978}, "trend_signal": 1, "fair_value": 945.553523, "relative_strength": 16.977506, "rate_of_change": 1.2755046600560767, "market_dynamics": -0.525622, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1447.694856, "high": 1452.327519, "low": 1373.572856, "close": 1406.001221, "volume": 1986800}, "trend_line": 1247.431472, "activity_lines": {"activity_5": 1415.729866, "activity_10": 1392.440414, "activity_20": 1413.749979, "activity_30": 1352.116581}, "trend_signal": 1, "fair_value": 952.047767, "relative_strength": 14.74534, "rate_of_change": 1.0932114583763155, "market_dynamics": -0.468188, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1408.317622, "high": 1443.576245, "low": 1364.307891, "close": 1424.858887, "volume": 1698400}, "trend_line": 1261.436904, "activity_lines": {"activity_5": 1425.567383, "activity_10": 1398.395938, "activity_20": 1416.014711, "activity_30": 1363.563511}, "trend_signal": 1, "fair_value": 958.640861, "relative_strength": 17.344688, "rate_of_change": 1.1227415945779446, "market_dynamics": -0.429044, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1436.557117, "high": 1445.915795, "low": 1293.837244, "close": 1300.856445, "volume": 1574000}, "trend_line": 1272.737213, "activity_lines": {"activity_5": 1385.246964, "activity_10": 1382.010192, "activity_20": 1404.433085, "activity_30": 1366.106707}, "trend_signal": 1, "fair_value": 964.054877, "relative_strength": 9.412093, "rate_of_change": 0.8958283180210651, "market_dynamics": -0.501713, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1324.252894, "high": 1541.842366, "low": 1310.214877, "close": 1473.991943, "volume": 2538400}, "trend_line": 1292.47737, "activity_lines": {"activity_5": 1408.875936, "activity_10": 1399.857648, "activity_20": 1408.870598, "activity_30": 1379.090883}, "trend_signal": 1, "fair_value": 970.639326, "relative_strength": 17.77994, "rate_of_change": 1.5510002220701904, "market_dynamics": -0.503381, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.915936, "high": 1450.595276, "low": 1324.253047, "close": 1357.008423, "volume": 2956400}, "trend_line": 1306.589087, "activity_lines": {"activity_5": 1389.286548, "activity_10": 1394.946495, "activity_20": 1401.798939, "activity_30": 1383.254177}, "trend_signal": 1, "fair_value": 976.549616, "relative_strength": 11.1733, "rate_of_change": 1.0918347452381312, "market_dynamics": -0.438811, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1357.008411, "high": 1796.866211, "low": 1310.215157, "close": 1796.866211, "volume": 10248400}, "trend_line": 1334.403705, "activity_lines": {"activity_5": 1524.060824, "activity_10": 1470.268544, "activity_20": 1437.105488, "activity_30": 1414.884959}, "trend_signal": 1, "fair_value": 984.600633, "relative_strength": 46.497178, "rate_of_change": 2.128796136194874, "market_dynamics": 0.009695, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1799.206008, "high": 1890.453091, "low": 1703.27943, "close": 1883.434082, "volume": 5516800}, "trend_line": 1367.536047, "activity_lines": {"activity_5": 1661.63339, "activity_10": 1552.159948, "activity_20": 1479.203448, "activity_30": 1450.306274}, "trend_signal": 1, "fair_value": 993.024804, "relative_strength": 46.907932, "rate_of_change": 2.4829324046278867, "market_dynamics": 0.587294, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1944.265619, "high": 2035.512417, "low": 1883.434203, "close": 2005.096924, "volume": 7246400}, "trend_line": 1404.183348, "activity_lines": {"activity_5": 1809.188558, "activity_10": 1645.42765, "activity_20": 1531.35387, "activity_30": 1491.439233}, "trend_signal": 1, "fair_value": 1002.318372, "relative_strength": 51.259291, "rate_of_change": 2.6798051196086656, "market_dynamics": 1.020782, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2028.493621, "high": 2391.14237, "low": 1993.398575, "close": 2381.783691, "volume": 12353200}, "trend_line": 1453.348267, "activity_lines": {"activity_5": 2035.356616, "activity_10": 1796.080635, "activity_20": 1616.945528, "activity_30": 1554.510223}, "trend_signal": 1, "fair_value": 1013.365625, "relative_strength": 71.562061, "rate_of_change": 3.5013176213794592, "market_dynamics": 1.573145, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2407.51995, "high": 2543.22078, "low": 2302.234654, "close": 2442.61499, "volume": 11444800}, "trend_line": 1502.417609, "activity_lines": {"activity_5": 2221.282324, "activity_10": 1940.136592, "activity_20": 1704.401013, "activity_30": 1618.333883}, "trend_signal": 1, "fair_value": 1024.499877, "relative_strength": 73.1126, "rate_of_change": 3.3762961785676384, "market_dynamics": 1.724257, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2463.672353, "high": 2760.810726, "low": 2400.501074, "close": 2746.772705, "volume": 16251600}, "trend_line": 1561.162276, "activity_lines": {"activity_5": 2436.220166, "activity_10": 2121.86776, "activity_20": 1816.284727, "activity_30": 1698.614857}, "trend_signal": 1, "fair_value": 1036.771412, "relative_strength": 91.942118, "rate_of_change": 3.9100092176834926, "market_dynamics": 1.852804, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2770.1688, "high": 2845.038228, "low": 2482.389498, "close": 2578.315918, "volume": 29858400}, "trend_line": 1613.867061, "activity_lines": {"activity_5": 2531.678646, "activity_10": 2248.592758, "activity_20": 1905.960912, "activity_30": 1764.237672}, "trend_signal": 1, "fair_value": 1048.190304, "relative_strength": 82.985903, "rate_of_change": 3.37599657705282, "market_dynamics": 1.830422, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2639.147635, "high": 2947.983821, "low": 2590.014567, "close": 2917.568115, "volume": 26246400}, "trend_line": 1671.047131, "activity_lines": {"activity_5": 2693.895736, "activity_10": 2416.028027, "activity_20": 2022.507772, "activity_30": 1848.347418}, "trend_signal": 1, "fair_value": 1061.549796, "relative_strength": 98.493964, "rate_of_change": 3.543047093641632, "market_dynamics": 1.79818, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2889.491987, "high": 3298.934118, "low": 2749.111809, "close": 3289.575439, "volume": 36484000}, "trend_line": 1734.141781, "activity_lines": {"activity_5": 2919.283854, "activity_10": 2621.706234, "activity_20": 2167.506564, "activity_30": 1952.768599}, "trend_signal": 1, "fair_value": 1078.189018, "relative_strength": 116.497169, "rate_of_change": 3.775755263242782, "market_dynamics": 1.78083, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3308.292955, "high": 3542.260266, "low": 3149.195493, "close": 3493.127197, "volume": 48594000}, "trend_line": 1801.936804, "activity_lines": {"activity_5": 3152.003108, "activity_10": 2831.383243, "activity_20": 2322.855659, "activity_30": 2066.251529}, "trend_signal": 1, "fair_value": 1096.160598, "relative_strength": 121.45993, "rate_of_change": 3.909427922375852, "market_dynamics": 1.7707, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3366.784777, "high": 3481.428435, "low": 3235.763271, "close": 3458.031738, "volume": 21038000}, "trend_line": 1867.48103, "activity_lines": {"activity_5": 3302.98973, "activity_10": 2995.840736, "activity_20": 2464.758183, "activity_30": 2173.096364}, "trend_signal": 1, "fair_value": 1113.790162, "relative_strength": 113.763845, "rate_of_change": 3.6374320039694346, "market_dynamics": 1.735271, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3572.67568, "high": 3897.88963, "low": 3556.297883, "close": 3579.69458, "volume": 49196000}, "trend_line": 1934.764376, "activity_lines": {"activity_5": 3447.113362, "activity_10": 3152.215736, "activity_20": 2607.935598, "activity_30": 2283.561754}, "trend_signal": 1, "fair_value": 1131.958635, "relative_strength": 102.457451, "rate_of_change": 3.6028931442479055, "market_dynamics": 1.765402, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3500.146112, "high": 3684.979928, "low": 2910.548952, "close": 3086.02417, "volume": 41750000}, "trend_line": 1987.83114, "activity_lines": {"activity_5": 3359.921614, "activity_10": 3187.991379, "activity_20": 2693.205391, "activity_30": 2357.836579}, "trend_signal": 1, "fair_value": 1146.928129, "relative_strength": 69.422996, "rate_of_change": 2.742802413475899, "market_dynamics": 1.610985, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3135.157598, "high": 3467.390487, "low": 2962.022029, "close": 3296.594482, "volume": 46840000}, "trend_line": 2045.832239, "activity_lines": {"activity_5": 3331.689567, "activity_10": 3242.399312, "activity_20": 2790.47424, "activity_30": 2442.272924}, "trend_signal": 1, "fair_value": 1163.433331, "relative_strength": 78.413775, "rate_of_change": 2.9178081494386925, "market_dynamics": 1.487287, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3261.499404, "high": 3341.048602, "low": 3167.912894, "close": 3212.366455, "volume": 18966400}, "trend_line": 2103.264836, "activity_lines": {"activity_5": 3274.913574, "activity_10": 3264.860134, "activity_20": 2870.740609, "activity_30": 2517.533196}, "trend_signal": 1, "fair_value": 1179.226481, "relative_strength": 68.719479, "rate_of_change": 2.807297485353576, "market_dynamics": 1.206274, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3275.537764, "high": 3319.991491, "low": 3036.891176, "close": 3163.233643, "volume": 13925600}, "trend_line": 2160.295036, "activity_lines": {"activity_5": 3220.47736, "activity_10": 3264.392236, "activity_20": 2938.045796, "activity_30": 2585.91828}, "trend_signal": 1, "fair_value": 1194.704677, "relative_strength": 60.044769, "rate_of_change": 2.711508271514703, "market_dynamics": 0.744, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3200.668058, "high": 3670.941632, "low": 3172.592022, "close": 3516.523438, "volume": 36540400}, "trend_line": 2229.642037, "activity_lines": {"activity_5": 3303.457617, "activity_10": 3320.58683, "activity_20": 3030.629857, "activity_30": 2673.416887}, "trend_signal": 1, "fair_value": 1212.722958, "relative_strength": 67.280948, "rate_of_change": 3.210070839601748, "market_dynamics": 0.589628, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3493.126871, "high": 3656.903845, "low": 3191.309634, "close": 3647.545166, "volume": 24092800}, "trend_line": 2302.815955, "activity_lines": {"activity_5": 3434.323194, "activity_10": 3383.545237, "activity_20": 3125.73187, "activity_30": 2764.894508}, "trend_signal": 1, "fair_value": 1231.801446, "relative_strength": 67.450394, "rate_of_change": 3.28186842487308, "market_dynamics": 0.317858, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3766.867952, "high": 4702.736635, "low": 3717.734892, "close": 4595.111816, "volume": 68758400}, "trend_line": 2409.582894, "activity_lines": {"activity_5": 3843.609587, "activity_10": 3605.51618, "activity_20": 3299.903617, "activity_30": 2912.784564}, "trend_signal": 1, "fair_value": 1256.857686, "relative_strength": 101.161809, "rate_of_change": 4.636364394131536, "market_dynamics": 0.574996, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4726.132803, "high": 5128.555993, "low": 4637.225712, "close": 4698.057129, "volume": 68017600}, "trend_line": 2520.476245, "activity_lines": {"activity_5": 4200.643262, "activity_10": 3822.467427, "activity_20": 3469.017205, "activity_30": 3060.428063}, "trend_signal": 1, "fair_value": 1282.236461, "relative_strength": 101.128401, "rate_of_change": 4.602180372218384, "market_dynamics": 0.937685, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4361.14482, "high": 4861.833986, "low": 4082.723657, "close": 4155.253418, "volume": 51767600}, "trend_line": 2615.90129, "activity_lines": {"activity_5": 4277.696322, "activity_10": 3918.819274, "activity_20": 3570.525445, "activity_30": 3165.897558}, "trend_signal": 1, "fair_value": 1303.956711, "relative_strength": 78.032078, "rate_of_change": 3.785992634895869, "market_dynamics": 0.979425, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4164.611875, "high": 4510.883482, "low": 4127.177162, "close": 4480.467773, "volume": 31728400}, "trend_line": 2722.166813, "activity_lines": {"activity_5": 4397.019515, "activity_10": 4061.624245, "activity_20": 3691.776066, "activity_30": 3286.19217}, "trend_signal": 1, "fair_value": 1327.871831, "relative_strength": 77.455291, "rate_of_change": 4.062291012517527, "market_dynamics": 1.051594, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4501.524143, "high": 5483.691168, "low": 4300.312598, "close": 5436.417969, "volume": 38278600}, "trend_line": 2856.900085, "activity_lines": {"activity_5": 4770.729818, "activity_10": 4361.860649, "activity_20": 3891.702735, "activity_30": 3461.305147}, "trend_signal": 1, "fair_value": 1357.217273, "relative_strength": 111.476394, "rate_of_change": 4.949486245904079, "market_dynamics": 0.978217, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5767.330367, "high": 6022.605645, "low": 4850.230368, "close": 4869.139648, "volume": 31189500}, "trend_line": 2972.183602, "activity_lines": {"activity_5": 4836.08916, "activity_10": 4516.221107, "activity_20": 4021.263274, "activity_30": 3591.127055}, "trend_signal": 1, "fair_value": 1381.926335, "relative_strength": 90.768, "rate_of_change": 4.035265972558499, "market_dynamics": 0.774692, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5001.504712, "high": 5389.144601, "low": 4670.592302, "close": 5077.141602, "volume": 23068100}, "trend_line": 3092.315841, "activity_lines": {"activity_5": 4952.513965, "activity_10": 4679.808372, "activity_20": 4158.788971, "activity_30": 3726.930797}, "trend_signal": 1, "fair_value": 1407.8149, "relative_strength": 90.822923, "rate_of_change": 4.04188485930554, "market_dynamics": 0.767149, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4944.777319, "high": 5039.32373, "low": 4490.95412, "close": 4670.592285, "volume": 16421500}, "trend_line": 3201.135543, "activity_lines": {"activity_5": 4908.150033, "activity_10": 4735.572576, "activity_20": 4245.05032, "activity_30": 3828.755083}, "trend_signal": 1, "fair_value": 1431.845617, "relative_strength": 82.262436, "rate_of_change": 3.5190358163676265, "market_dynamics": 0.692934, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4557.136341, "high": 5247.325198, "low": 4339.679627, "close": 4982.595215, "volume": 24360000}, "trend_line": 3319.726754, "activity_lines": {"activity_5": 4933.431152, "activity_10": 4820.658066, "activity_20": 4351.865188, "activity_30": 3943.687965}, "trend_signal": 1, "fair_value": 1457.484752, "relative_strength": 84.969197, "rate_of_change": 3.7046607182668723, "market_dynamics": 0.589101, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5010.959354, "high": 5067.687112, "low": 4774.592907, "close": 5048.777832, "volume": 5553500}, "trend_line": 3444.657467, "activity_lines": {"activity_5": 4947.297982, "activity_10": 4891.120907, "activity_20": 4453.534213, "activity_30": 4055.239648}, "trend_signal": 1, "fair_value": 1483.750927, "relative_strength": 81.128219, "rate_of_change": 3.7632830126596675, "market_dynamics": 0.540604, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5143.324233, "high": 5181.142794, "low": 4802.956634, "close": 4973.140137, "volume": 6792900}, "trend_line": 3561.29574, "activity_lines": {"activity_5": 4961.794922, "activity_10": 4922.354483, "activity_20": 4537.851031, "activity_30": 4153.851433}, "trend_signal": 1, "fair_value": 1510.853898, "relative_strength": 74.032661, "rate_of_change": 3.3860630299935717, "market_dynamics": 0.403004, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4944.776632, "high": 5370.23545, "low": 4594.95486, "close": 4821.866211, "volume": 17308500}, "trend_line": 3676.790999, "activity_lines": {"activity_5": 4918.933854, "activity_10": 4919.210467, "activity_20": 4599.743834, "activity_30": 4235.17856}, "trend_signal": 1, "fair_value": 1536.80535, "relative_strength": 62.739114, "rate_of_change": 3.243068462491683, "market_dynamics": 0.260007, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4802.956493, "high": 5086.595805, "low": 4632.773438, "close": 4632.773438, "volume": 9020200}, "trend_line": 3771.32124, "activity_lines": {"activity_5": 4830.060222, "activity_10": 4879.434872, "activity_20": 4637.300472, "activity_30": 4296.854847}, "trend_signal": 1, "fair_value": 1561.020204, "relative_strength": 54.032142, "rate_of_change": 2.5709984882390753, "market_dynamics": -0.148118, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4642.227957, "high": 4665.864912, "low": 4207.314958, "close": 4448.407715, "volume": 8701500}, "trend_line": 3856.820361, "activity_lines": {"activity_5": 4682.252604, "activity_10": 4797.456055, "activity_20": 4651.704462, "activity_30": 4340.537845}, "trend_signal": 1, "fair_value": 1584.214062, "relative_strength": 46.01038, "rate_of_change": 2.267086666952822, "market_dynamics": -0.553305, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4396.407596, "high": 4481.498957, "low": 4089.131297, "close": 4193.132324, "volume": 4960000}, "trend_line": 3929.754875, "activity_lines": {"activity_5": 4484.96569, "activity_10": 4669.64644, "activity_20": 4637.659781, "activity_30": 4362.235391}, "trend_signal": 1, "fair_value": 1605.918388, "relative_strength": 34.896842, "rate_of_change": 1.8910529185520455, "market_dynamics": -0.90747, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4150.586543, "high": 4457.862705, "low": 4145.859224, "close": 4193.132324, "volume": 4825300}, "trend_line": 3990.133162, "activity_lines": {"activity_5": 4344.72181, "activity_10": 4564.442019, "activity_20": 4618.343156, "activity_30": 4379.227484}, "trend_signal": 1, "fair_value": 1627.545793, "relative_strength": 32.486124, "rate_of_change": 1.5364390126241654, "market_dynamics": -1.140896, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4160.041824, "high": 4292.406579, "low": 3942.584466, "close": 4013.494629, "volume": 5286000}, "trend_line": 4042.495817, "activity_lines": {"activity_5": 4196.599219, "activity_10": 4438.867241, "activity_20": 4577.648951, "activity_30": 4380.734676}, "trend_signal": 1, "fair_value": 1647.28043, "relative_strength": 25.793923, "rate_of_change": 1.3123034463780612, "market_dynamics": -1.234809, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3999.312719, "high": 4174.223378, "low": 3961.49411, "close": 4084.404297, "volume": 4455100}, "trend_line": 4087.083537, "activity_lines": {"activity_5": 4126.004622, "activity_10": 4345.524166, "activity_20": 4539.893152, "activity_30": 4383.438449}, "trend_signal": 1, "fair_value": 1667.553531, "relative_strength": 23.212245, "rate_of_change": 1.1029750435979238, "market_dynamics": -1.263682, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4112.768484, "high": 4202.587566, "low": 3767.674041, "close": 3819.674561, "volume": 6773500}, "trend_line": 4128.462158, "activity_lines": {"activity_5": 4003.724723, "activity_10": 4214.706374, "activity_20": 4472.538471, "activity_30": 4366.186257}, "trend_signal": 0, "fair_value": 1685.870911, "relative_strength": 10.282633, "rate_of_change": 1.0124241558902176, "market_dynamics": -1.277332, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3805.492601, "high": 4070.222125, "low": 3725.127902, "close": 3904.766357, "volume": 6976200}, "trend_line": 4161.368766, "activity_lines": {"activity_5": 3951.7243, "activity_10": 4120.503831, "activity_20": 4411.844193, "activity_30": 4351.75427}, "trend_signal": 0, "fair_value": 1704.768715, "relative_strength": 10.721119, "rate_of_change": 0.7970669644200071, "market_dynamics": -1.265635, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3928.402716, "high": 4008.767152, "low": 3573.853879, "close": 3597.490479, "volume": 4428700}, "trend_line": 4171.632601, "activity_lines": {"activity_5": 3816.522982, "activity_10": 3991.233154, "activity_20": 4320.660683, "activity_30": 4315.375025}, "trend_signal": 0, "fair_value": 1721.990503, "relative_strength": 3.820174, "rate_of_change": 0.24664564899559432, "market_dynamics": -1.27114, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3597.490266, "high": 3658.945421, "low": 3176.758978, "close": 3233.486816, "volume": 5321000}, "trend_line": 4162.977922, "activity_lines": {"activity_5": 3599.696566, "activity_10": 3820.791806, "activity_20": 4199.560735, "activity_30": 4254.849491}, "trend_signal": 0, "fair_value": 1736.662154, "relative_strength": -1.655632, "rate_of_change": -0.20746503414336065, "market_dynamics": -1.280568, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3294.941915, "high": 3450.943775, "low": 2916.756055, "close": 2926.210693, "volume": 5422700}, "trend_line": 4145.250553, "activity_lines": {"activity_5": 3332.445296, "activity_10": 3623.361696, "activity_20": 4056.170539, "activity_30": 4175.058057}, "trend_signal": 0, "fair_value": 1749.154301, "relative_strength": -7.424945, "rate_of_change": -0.42583384615894154, "market_dynamics": -1.266138, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2652.026349, "high": 2902.574173, "low": 2264.386134, "close": 2817.482422, "volume": 9008700}, "trend_line": 4119.843481, "activity_lines": {"activity_5": 3106.164176, "activity_10": 3437.191224, "activity_20": 3908.277854, "activity_30": 4089.395597}, "trend_signal": 0, "fair_value": 1760.208227, "relative_strength": -9.369922, "rate_of_change": -0.6129200557397518, "market_dynamics": -1.258679, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2439.297031, "high": 2978.21143, "low": 2421.333216, "close": 2930.938232, "volume": 9685000}, "trend_line": 4114.67395, "activity_lines": {"activity_5": 2984.514469, "activity_10": 3301.302268, "activity_20": 3779.109462, "activity_30": 4012.692032}, "trend_signal": 0, "fair_value": 1772.891515, "relative_strength": -13.91429, "rate_of_change": -0.12547882034452346, "market_dynamics": -1.219148, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2883.665042, "high": 2912.028961, "low": 2662.42627, "close": 2662.42627, "volume": 4692500}, "trend_line": 4093.53501, "activity_lines": {"activity_5": 2838.28265, "activity_10": 3139.541939, "activity_20": 3636.299358, "activity_30": 3918.998633}, "trend_signal": 0, "fair_value": 1783.433999, "relative_strength": -22.888559, "rate_of_change": -0.5137452020955456, "market_dynamics": -1.211615, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2656.753965, "high": 2687.954006, "low": 2495.07963, "close": 2659.590088, "volume": 3854600}, "trend_line": 4075.109131, "activity_lines": {"activity_5": 2753.44305, "activity_10": 3005.096959, "activity_20": 3503.727301, "activity_30": 3826.486058}, "trend_signal": 0, "fair_value": 1793.266008, "relative_strength": -23.961202, "rate_of_change": -0.45012144650009706, "market_dynamics": -1.218272, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2726.718135, "high": 2745.627415, "low": 2270.059074, "close": 2289.913818, "volume": 4766300}, "trend_line": 4045.99847, "activity_lines": {"activity_5": 2583.637809, "activity_10": 2828.054559, "activity_20": 3347.460129, "activity_30": 3711.312167}, "trend_signal": 0, "fair_value": 1799.987054, "relative_strength": -30.760559, "rate_of_change": -0.714352918270354, "market_dynamics": -1.237549, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2174.567043, "high": 2332.459477, "low": 2136.748485, "close": 2237.913086, "volume": 3762900}, "trend_line": 4003.378125, "activity_lines": {"activity_5": 2438.918783, "activity_10": 2674.184579, "activity_20": 3197.577072, "activity_30": 3594.661497}, "trend_signal": 0, "fair_value": 1806.864262, "relative_strength": -32.929617, "rate_of_change": -1.0533949855893006, "market_dynamics": -1.262115, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2220.894664, "high": 2427.006033, "low": 2113.111781, "close": 2366.496338, "volume": 3754100}, "trend_line": 3960.676497, "activity_lines": {"activity_5": 2375.698796, "activity_10": 2572.452672, "activity_20": 3073.009953, "activity_30": 3489.05622}, "trend_signal": 0, "fair_value": 1814.775507, "relative_strength": -31.502609, "rate_of_change": -1.066639889281012, "market_dynamics": -1.222535, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2408.096836, "high": 2521.552249, "low": 2264.386307, "close": 2492.010254, "volume": 3769200}, "trend_line": 3890.573112, "activity_lines": {"activity_5": 2391.94624, "activity_10": 2521.510023, "activity_20": 2973.169309, "activity_30": 3394.303559}, "trend_signal": 0, "fair_value": 1824.116086, "relative_strength": -31.937911, "rate_of_change": -1.7699851288813777, "market_dynamics": -1.147313, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2385.27792, "high": 2418.631805, "low": 2284.263366, "close": 2319.523438, "volume": 4037800}, "trend_line": 3811.288656, "activity_lines": {"activity_5": 2362.059147, "activity_10": 2459.305775, "activity_20": 2868.716254, "activity_30": 3292.945516}, "trend_signal": 0, "fair_value": 1832.759001, "relative_strength": -34.937075, "rate_of_change": -2.0378605855126226, "market_dynamics": -1.091883, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2391.949061, "high": 2428.161836, "low": 2183.248779, "close": 2183.248779, "volume": 3702000}, "trend_line": 3745.555168, "activity_lines": {"activity_5": 2309.418278, "activity_10": 2388.941832, "activity_20": 2763.200578, "activity_30": 3187.910685}, "trend_signal": 0, "fair_value": 1839.845982, "relative_strength": -40.377937, "rate_of_change": -1.7247050520961722, "market_dynamics": -1.038476, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2218.508626, "high": 2244.238751, "low": 2086.046084, "close": 2109.870361, "volume": 3623700}, "trend_line": 3666.535254, "activity_lines": {"activity_5": 2239.428939, "activity_10": 2318.744758, "activity_20": 2662.360884, "activity_30": 3082.382633}, "trend_signal": 0, "fair_value": 1846.455553, "relative_strength": -41.58958, "rate_of_change": -2.1096983078797886, "market_dynamics": -1.02928, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2094.622938, "high": 2152.753966, "low": 1939.289101, "close": 1946.912842, "volume": 3630700}, "trend_line": 3550.218416, "activity_lines": {"activity_5": 2123.656608, "activity_10": 2231.784717, "activity_20": 2557.137319, "activity_30": 2971.439252}, "trend_signal": 0, "fair_value": 1852.076805, "relative_strength": -44.506579, "rate_of_change": -3.1723910979201437, "market_dynamics": -1.046994, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1951.6777, "high": 2084.140218, "low": 1884.016992, "close": 1937.383179, "volume": 5104400}, "trend_line": 3452.493201, "activity_lines": {"activity_5": 2032.679956, "activity_10": 2160.983381, "activity_20": 2461.70245, "activity_30": 2867.385365}, "trend_signal": 0, "fair_value": 1857.039007, "relative_strength": -44.888946, "rate_of_change": -2.752653598989159, "market_dynamics": -0.941423, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2008.855773, "high": 2124.164852, "low": 1924.994622, "close": 1936.430176, "volume": 5048300}, "trend_line": 3347.80282, "activity_lines": {"activity_5": 1978.360775, "activity_10": 2103.191373, "activity_20": 2376.918481, "activity_30": 2769.574848}, "trend_signal": 0, "fair_value": 1862.290564, "relative_strength": -46.794577, "rate_of_change": -3.0323124450955388, "market_dynamics": -0.795307, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1962.160367, "high": 1969.784108, "low": 1704.859062, "close": 1782.049438, "volume": 5316200}, "trend_line": 3251.518058, "activity_lines": {"activity_5": 1898.120898, "activity_10": 2030.478502, "activity_20": 2287.322368, "activity_30": 2668.5585}, "trend_signal": 0, "fair_value": 1866.327386, "relative_strength": -49.689444, "rate_of_change": -2.876058333686444, "market_dynamics": -0.614753, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1751.554579, "high": 1801.10887, "low": 1712.482905, "close": 1765.848999, "volume": 3682100}, "trend_line": 3144.293184, "activity_lines": {"activity_5": 1839.227498, "activity_10": 1964.053995, "activity_20": 2207.146951, "activity_30": 2572.708884}, "trend_signal": 0, "fair_value": 1870.886459, "relative_strength": -49.397738, "rate_of_change": -3.297686560164877, "market_dynamics": -0.528433, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1791.579155, "high": 1817.309281, "low": 1667.693395, "close": 1682.940918, "volume": 3431000}, "trend_line": 3032.098621, "activity_lines": {"activity_5": 1775.632829, "activity_10": 1891.138275, "activity_20": 2128.855647, "activity_30": 2478.428092}, "trend_signal": 0, "fair_value": 1874.85779, "relative_strength": -51.28614, "rate_of_change": -3.5681966163623504, "market_dynamics": -0.548189, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1684.84678, "high": 1800.155907, "low": 1571.443714, "close": 1587.644165, "volume": 5797700}, "trend_line": 2919.248755, "activity_lines": {"activity_5": 1697.870703, "activity_10": 1813.324152, "activity_20": 2052.068584, "activity_30": 2385.237482}, "trend_signal": 0, "fair_value": 1878.06348, "relative_strength": -54.705243, "rate_of_change": -3.7218402204471044, "market_dynamics": -0.473446, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1592.408927, "high": 1609.562433, "low": 1513.312523, "close": 1523.795166, "volume": 4157300}, "trend_line": 2809.313053, "activity_lines": {"activity_5": 1622.141512, "activity_10": 1740.344141, "activity_20": 1978.77136, "activity_30": 2295.208218}, "trend_signal": 0, "fair_value": 1880.627733, "relative_strength": -56.478936, "rate_of_change": -3.7658901733435943, "market_dynamics": -0.486017, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1531.419024, "high": 1558.102082, "low": 1484.723564, "close": 1507.594849, "volume": 4813500}, "trend_line": 2705.140434, "activity_lines": {"activity_5": 1568.521216, "activity_10": 1678.886404, "activity_20": 1912.072638, "activity_30": 2211.226399}, "trend_signal": 0, "fair_value": 1883.088137, "relative_strength": -55.505679, "rate_of_change": -3.708117145889328, "market_dynamics": -0.375045, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1507.594717, "high": 1947.865845, "low": 1468.523046, "close": 1947.865845, "volume": 28507000}, "trend_line": 2621.789038, "activity_lines": {"activity_5": 1679.954891, "activity_10": 1709.762556, "activity_20": 1894.0598, "activity_30": 2162.369974}, "trend_signal": 0, "fair_value": 1887.723587, "relative_strength": -44.077412, "rate_of_change": -3.0812225107570894, "market_dynamics": 0.074233, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2025.056133, "high": 2202.308105, "low": 2006.949749, "close": 2202.308105, "volume": 19871300}, "trend_line": 2555.428231, "activity_lines": {"activity_5": 1864.068197, "activity_10": 1789.846473, "activity_20": 1904.42059, "activity_30": 2135.306688}, "trend_signal": 0, "fair_value": 1894.66542, "relative_strength": -35.465054, "rate_of_change": -2.5311268770359403, "market_dynamics": 0.472577, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2324.288036, "high": 2992.318362, "low": 2309.040554, "close": 2877.962158, "volume": 98461300}, "trend_line": 2511.589225, "activity_lines": {"activity_5": 2238.775041, "activity_10": 1988.133032, "activity_20": 1982.599052, "activity_30": 2156.115328}, "trend_signal": 0, "fair_value": 1905.83988, "relative_strength": -13.623049, "rate_of_change": -1.7155248372146399, "market_dynamics": 1.017226, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2848.420175, "high": 2920.845713, "low": 2493.91626, "close": 2493.91626, "volume": 22605700}, "trend_line": 2460.936613, "activity_lines": {"activity_5": 2399.445386, "activity_10": 2099.491628, "activity_20": 2023.175353, "activity_30": 2154.975137}, "trend_signal": 0, "fair_value": 1915.481106, "relative_strength": -23.347804, "rate_of_change": -2.016755427034463, "market_dynamics": 1.401599, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2474.85693, "high": 2674.980212, "low": 2310.946502, "close": 2518.693604, "volume": 11463600}, "trend_line": 2408.746257, "activity_lines": {"activity_5": 2503.700106, "activity_10": 2205.219085, "activity_20": 2066.900324, "activity_30": 2158.701394}, "trend_signal": 0, "fair_value": 1925.956504, "relative_strength": -24.959556, "rate_of_change": -2.1207517383545085, "market_dynamics": 1.40811, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2593.977776, "high": 2619.7079, "low": 2230.897207, "close": 2486.29248, "volume": 12373000}, "trend_line": 2364.300187, "activity_lines": {"activity_5": 2529.747868, "activity_10": 2291.661899, "activity_20": 2106.450046, "activity_30": 2163.704376}, "trend_signal": 0, "fair_value": 1935.703625, "relative_strength": -24.80443, "rate_of_change": -1.845195186949904, "market_dynamics": 1.325048, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2420.537847, "high": 2523.458428, "low": 2292.840072, "close": 2295.698975, "volume": 4577900}, "trend_line": 2310.664608, "activity_lines": {"activity_5": 2456.369352, "activity_10": 2330.352375, "activity_20": 2126.665247, "activity_30": 2159.278492}, "trend_signal": 0, "fair_value": 1944.193819, "relative_strength": -28.727293, "rate_of_change": -2.268560451625925, "market_dynamics": 1.085809, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2288.07552, "high": 2978.023924, "low": 2284.26365, "close": 2768.37085, "volume": 7986100}, "trend_line": 2283.027287, "activity_lines": {"activity_5": 2534.322071, "activity_10": 2443.842137, "activity_20": 2192.233947, "activity_30": 2188.807927}, "trend_signal": 0, "fair_value": 1956.705872, "relative_strength": -14.43899, "rate_of_change": -1.196076700370708, "market_dynamics": 1.052541, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2625.425752, "high": 2863.667653, "low": 2395.760677, "close": 2407.196289, "volume": 8549100}, "trend_line": 2255.484269, "activity_lines": {"activity_5": 2499.189356, "activity_10": 2470.196038, "activity_20": 2222.089067, "activity_30": 2196.81883}, "trend_signal": 0, "fair_value": 1967.155957, "relative_strength": -24.33749, "rate_of_change": -1.2064252651221092, "market_dynamics": 0.976239, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2359.547774, "high": 2673.074143, "low": 2344.300292, "close": 2569.200684, "volume": 7013000}, "trend_line": 2243.583936, "activity_lines": {"activity_5": 2523.839437, "activity_10": 2509.943446, "activity_20": 2266.955687, "activity_30": 2217.058599}, "trend_signal": 0, "fair_value": 1978.581219, "relative_strength": -14.802988, "rate_of_change": -0.5276176457340677, "market_dynamics": 0.923006, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2570.153651, "high": 2592.071906, "low": 2285.216391, "close": 2313.80542, "volume": 5472900}, "trend_line": 2226.794702, "activity_lines": {"activity_5": 2459.990625, "activity_10": 2483.953427, "activity_20": 2285.661082, "activity_30": 2221.589017}, "trend_signal": 0, "fair_value": 1988.425611, "relative_strength": -21.681365, "rate_of_change": -0.7483220810509428, "market_dynamics": 0.859584, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2313.805657, "high": 2450.079839, "low": 2232.803117, "close": 2420.537842, "volume": 4689900}, "trend_line": 2209.781356, "activity_lines": {"activity_5": 2443.218425, "activity_10": 2470.715856, "activity_20": 2313.560351, "activity_30": 2234.088575}, "trend_signal": 1, "fair_value": 1998.314014, "relative_strength": -17.604148, "rate_of_change": -0.7640284928251182, "market_dynamics": 0.726781, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2441.50302, "high": 2650.202766, "low": 2397.666629, "close": 2597.789551, "volume": 5700300}, "trend_line": 2207.626799, "activity_lines": {"activity_5": 2477.207536, "activity_10": 2485.738055, "activity_20": 2356.085378, "activity_30": 2259.121361}, "trend_signal": 1, "fair_value": 2009.078358, "relative_strength": -12.169336, "rate_of_change": -0.09750091311748042, "market_dynamics": 0.710192, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2616.849315, "high": 2717.863809, "low": 2477.349858, "close": 2487.099365, "volume": 6582400}, "trend_line": 2201.877108, "activity_lines": {"activity_5": 2485.672005, "activity_10": 2485.728813, "activity_20": 2384.92369, "activity_30": 2277.15185}, "trend_signal": 1, "fair_value": 2019.142141, "relative_strength": -13.211978, "rate_of_change": -0.26044669337246906, "market_dynamics": 0.628787, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2432.501856, "high": 2450.050967, "low": 1976.225177, "close": 2046.421631, "volume": 4618900}, "trend_line": 2193.760702, "activity_lines": {"activity_5": 2341.917025, "activity_10": 2405.72029, "activity_20": 2369.17046, "activity_30": 2267.122464}, "trend_signal": 1, "fair_value": 2026.52394, "relative_strength": -20.252245, "rate_of_change": -0.3686130334209413, "market_dynamics": 0.424251, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1749.061614, "high": 2222.887765, "low": 1676.91526, "close": 2129.29248, "volume": 6197500}, "trend_line": 2190.140015, "activity_lines": {"activity_5": 2260.637598, "activity_10": 2349.365958, "activity_20": 2360.050776, "activity_30": 2262.963224}, "trend_signal": 1, "fair_value": 2034.658412, "relative_strength": -15.143446, "rate_of_change": -0.16504475609847483, "market_dynamics": 0.189703, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2205.338728, "high": 2242.386748, "low": 2032.772249, "close": 2122.467773, "volume": 2967800}, "trend_line": 2182.005729, "activity_lines": {"activity_5": 2189.384131, "activity_10": 2298.261679, "activity_20": 2348.550437, "activity_30": 2258.597273}, "trend_signal": 1, "fair_value": 2043.15632, "relative_strength": -16.813987, "rate_of_change": -0.3714048391559101, "market_dynamics": -0.183349, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2115.643166, "high": 2419.827809, "low": 2062.995712, "close": 2364.255615, "volume": 6641400}, "trend_line": 2177.747241, "activity_lines": {"activity_5": 2218.597949, "activity_10": 2294.268484, "activity_20": 2357.984527, "activity_30": 2270.35533}, "trend_signal": 1, "fair_value": 2052.868402, "relative_strength": -8.305741, "rate_of_change": -0.1951639238798691, "market_dynamics": -0.359187, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2394.479058, "high": 2394.479058, "low": 2229.712232, "close": 2295.033936, "volume": 2590200}, "trend_line": 2176.930925, "activity_lines": {"activity_5": 2240.306803, "activity_10": 2285.037078, "activity_20": 2357.127926, "activity_30": 2277.922213}, "trend_signal": 1, "fair_value": 2062.215334, "relative_strength": -12.07642, "rate_of_change": -0.03748442356538452, "market_dynamics": -0.408822, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2280.40978, "high": 2388.629374, "low": 2228.737391, "close": 2367.18042, "volume": 1811000}, "trend_line": 2183.061979, "activity_lines": {"activity_5": 2298.868848, "activity_10": 2290.962531, "activity_20": 2359.469853, "activity_30": 2290.196374}, "trend_signal": 1, "fair_value": 2072.167615, "relative_strength": -9.290641, "rate_of_change": 0.281637507630149, "market_dynamics": -0.411042, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2369.130166, "high": 2620.667705, "low": 2194.614086, "close": 2245.311523, "volume": 9173800}, "trend_line": 2187.576685, "activity_lines": {"activity_5": 2295.424007, "activity_10": 2278.403098, "activity_20": 2346.111954, "activity_30": 2294.212474}, "trend_signal": 1, "fair_value": 2080.445739, "relative_strength": -12.971651, "rate_of_change": 0.20680613026241215, "market_dynamics": -0.234726, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2196.564137, "high": 2227.762562, "low": 1979.150024, "close": 1979.150024, "volume": 5631000}, "trend_line": 2188.651257, "activity_lines": {"activity_5": 2195.524064, "activity_10": 2218.696009, "activity_20": 2305.988932, "activity_30": 2280.765593}, "trend_signal": 1, "fair_value": 2087.210575, "relative_strength": -20.574433, "rate_of_change": 0.04912156942283325, "market_dynamics": -0.387188, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2018.147909, "high": 2153.666082, "low": 1977.19998, "close": 2092.244385, "volume": 4955700}, "trend_line": 2193.813298, "activity_lines": {"activity_5": 2142.876758, "activity_10": 2187.576764, "activity_20": 2277.69946, "activity_30": 2274.545794}, "trend_signal": 0, "fair_value": 2094.600366, "relative_strength": -16.364971, "rate_of_change": 0.2358548893292251, "market_dynamics": -0.397295, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2081.51984, "high": 2230.68724, "low": 2062.995776, "close": 2218.012939, "volume": 3674200}, "trend_line": 2203.19939, "activity_lines": {"activity_5": 2150.286385, "activity_10": 2188.51626, "activity_20": 2265.129458, "activity_30": 2276.107062}, "trend_signal": 0, "fair_value": 2103.103538, "relative_strength": -9.501775, "rate_of_change": 0.4278437006721157, "market_dynamics": -0.407522, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2232.637129, "high": 2412.02806, "low": 2229.712277, "close": 2276.509766, "volume": 6336000}, "trend_line": 2219.681401, "activity_lines": {"activity_5": 2182.329687, "activity_10": 2204.984022, "activity_20": 2259.444409, "activity_30": 2280.836763}, "trend_signal": 0, "fair_value": 2112.288865, "relative_strength": -6.010348, "rate_of_change": 0.7480943883158755, "market_dynamics": -0.391275, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2300.883628, "high": 2435.426724, "low": 2240.436685, "close": 2372.054932, "volume": 5568800}, "trend_line": 2239.888265, "activity_lines": {"activity_5": 2252.266089, "activity_10": 2234.640212, "activity_20": 2264.012155, "activity_30": 2290.667314}, "trend_signal": 0, "fair_value": 2122.272392, "relative_strength": -2.277236, "rate_of_change": 0.910349746179642, "market_dynamics": -0.148124, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2334.032135, "high": 2607.993122, "low": 2284.309646, "close": 2534.87207, "volume": 7064500}, "trend_line": 2268.28597, "activity_lines": {"activity_5": 2368.025309, "activity_10": 2289.485656, "activity_20": 2284.630283, "activity_30": 2309.698527}, "trend_signal": 1, "fair_value": 2133.621081, "relative_strength": 1.117308, "rate_of_change": 1.2678179284090252, "market_dynamics": 0.144229, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2583.6196, "high": 2683.064581, "low": 2321.357826, "close": 2356.456055, "volume": 6083100}, "trend_line": 2293.913033, "activity_lines": {"activity_5": 2387.264388, "activity_10": 2304.393564, "activity_20": 2287.117491, "activity_30": 2315.38692}, "trend_signal": 0, "fair_value": 2143.747498, "relative_strength": -4.188805, "rate_of_change": 1.1297985941340505, "market_dynamics": 0.375796, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2340.856683, "high": 2529.997071, "low": 2316.482865, "close": 2393.50415, "volume": 5000200}, "trend_line": 2322.903333, "activity_lines": {"activity_5": 2401.238721, "activity_10": 2326.179299, "activity_20": 2295.094588, "activity_30": 2321.812153}, "trend_signal": 0, "fair_value": 2154.418576, "relative_strength": -1.032306, "rate_of_change": 1.2637924621792056, "market_dynamics": 0.615667, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2356.455899, "high": 2370.105209, "low": 2261.885806, "close": 2275.534912, "volume": 3515700}, "trend_line": 2348.501335, "activity_lines": {"activity_5": 2364.19056, "activity_10": 2324.725715, "activity_20": 2291.901719, "activity_30": 2318.756126}, "trend_signal": 0, "fair_value": 2163.89054, "relative_strength": -5.529109, "rate_of_change": 1.1019830931552466, "market_dynamics": 0.66738, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2273.585147, "high": 2428.60228, "low": 2237.511969, "close": 2378.879883, "volume": 3289900}, "trend_line": 2362.868469, "activity_lines": {"activity_5": 2361.655713, "activity_10": 2343.728407, "activity_20": 2299.949638, "activity_30": 2320.716032}, "trend_signal": 0, "fair_value": 2173.982111, "relative_strength": -4.272653, "rate_of_change": 0.6117575402613121, "market_dynamics": 0.634572, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2383.754434, "high": 2812.732937, "low": 2376.929779, "close": 2609.943115, "volume": 13775000}, "trend_line": 2376.456303, "activity_lines": {"activity_5": 2435.686947, "activity_10": 2402.31408, "activity_20": 2329.6937, "activity_30": 2336.656332}, "trend_signal": 0, "fair_value": 2185.511994, "relative_strength": 7.318867, "rate_of_change": 0.575056723565764, "market_dynamics": 0.899678, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2534.87188, "high": 2767.88511, "low": 2488.074246, "close": 2595.318848, "volume": 7337200}, "trend_line": 2367.034859, "activity_lines": {"activity_5": 2499.838688, "activity_10": 2446.771831, "activity_20": 2357.143045, "activity_30": 2350.776496}, "trend_signal": 0, "fair_value": 2197.091003, "relative_strength": 4.73362, "rate_of_change": -0.3964492840918887, "market_dynamics": 0.968677, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2741.561583, "high": 2978.474407, "low": 2637.24185, "close": 2958.975586, "volume": 11044100}, "trend_line": 2382.536837, "activity_lines": {"activity_5": 2669.285156, "activity_10": 2548.20218, "activity_20": 2419.23813, "activity_30": 2388.96622}, "trend_signal": 1, "fair_value": 2210.672541, "relative_strength": 15.449979, "rate_of_change": 0.6549112676164537, "market_dynamics": 1.351296, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3192.963647, "high": 3348.955764, "low": 2802.983502, "close": 2829.307129, "volume": 8387500}, "trend_line": 2392.890621, "activity_lines": {"activity_5": 2757.81071, "activity_10": 2612.584397, "activity_20": 2466.736809, "activity_30": 2417.79011}, "trend_signal": 1, "fair_value": 2223.387152, "relative_strength": 12.430861, "rate_of_change": 0.4345697342097341, "market_dynamics": 1.602643, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2929.726975, "high": 3202.713358, "low": 2814.682621, "close": 3149.091064, "volume": 5469600}, "trend_line": 2414.983907, "activity_lines": {"activity_5": 2916.01276, "activity_10": 2725.058287, "activity_20": 2540.963074, "activity_30": 2466.577236}, "trend_signal": 1, "fair_value": 2238.515983, "relative_strength": 24.689791, "rate_of_change": 0.9232885868710088, "market_dynamics": 1.602783, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3168.590014, "high": 3246.585915, "low": 2973.599665, "close": 3197.838379, "volume": 4256900}, "trend_line": 2445.055221, "activity_lines": {"activity_5": 3039.116504, "activity_10": 2832.267396, "activity_20": 2614.975757, "activity_30": 2517.083976}, "trend_signal": 1, "fair_value": 2253.735846, "relative_strength": 25.27113, "rate_of_change": 1.245197283213211, "market_dynamics": 1.666021, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3231.961685, "high": 3295.333451, "low": 3158.84035, "close": 3197.838379, "volume": 3169200}, "trend_line": 2459.370805, "activity_lines": {"activity_5": 3123.02723, "activity_10": 2927.422572, "activity_20": 2683.867628, "activity_30": 2565.650631}, "trend_signal": 1, "fair_value": 2269.15573, "relative_strength": 19.977248, "rate_of_change": 0.5854912345965353, "market_dynamics": 1.540562, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3241.711241, "high": 3397.703287, "low": 3149.090851, "close": 3217.337402, "volume": 4383100}, "trend_line": 2486.375509, "activity_lines": {"activity_5": 3173.269661, "activity_10": 3010.825164, "activity_20": 2750.647107, "activity_30": 2614.551702}, "trend_signal": 1, "fair_value": 2284.579166, "relative_strength": 19.628849, "rate_of_change": 1.0980330393895177, "market_dynamics": 1.525603, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3275.834689, "high": 3422.077116, "low": 3139.34132, "close": 3163.715088, "volume": 3804200}, "trend_line": 2506.192655, "activity_lines": {"activity_5": 3188.413867, "activity_10": 3069.499458, "activity_20": 2807.927777, "activity_30": 2658.25103}, "trend_signal": 1, "fair_value": 2300.009243, "relative_strength": 16.563269, "rate_of_change": 0.7970294884367712, "market_dynamics": 1.432091, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3168.619972, "high": 3369.724361, "low": 3124.475122, "close": 3315.769531, "volume": 3356200}, "trend_line": 2539.591459, "activity_lines": {"activity_5": 3231.949023, "activity_10": 3139.671285, "activity_20": 2875.896801, "activity_30": 2710.481796}, "trend_signal": 1, "fair_value": 2316.182724, "relative_strength": 20.578305, "rate_of_change": 1.3326511005994623, "market_dynamics": 1.369488, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3448.204031, "high": 3600.258714, "low": 3305.959518, "close": 3310.864502, "volume": 4100300}, "trend_line": 2569.269014, "activity_lines": {"activity_5": 3262.737272, "activity_10": 3191.91693, "activity_20": 2938.30126, "activity_30": 2760.241347}, "trend_signal": 1, "fair_value": 2332.794599, "relative_strength": 14.091902, "rate_of_change": 1.1685956374922488, "market_dynamics": 1.376818, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3276.529667, "high": 3664.0235, "low": 3149.000069, "close": 3590.44873, "volume": 3856700}, "trend_line": 2602.357654, "activity_lines": {"activity_5": 3379.185189, "activity_10": 3282.252046, "activity_20": 3020.991291, "activity_30": 2826.123909}, "trend_signal": 1, "fair_value": 2351.213137, "relative_strength": 24.199397, "rate_of_change": 1.2878620268916667, "market_dynamics": 1.396366, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3727.788285, "high": 3845.507848, "low": 3570.828663, "close": 3742.503174, "volume": 3924500}, "trend_line": 2644.204447, "activity_lines": {"activity_5": 3520.143896, "activity_10": 3382.140154, "activity_20": 3111.028391, "activity_30": 2899.681685}, "trend_signal": 1, "fair_value": 2369.905243, "relative_strength": 23.985159, "rate_of_change": 1.6080338894109658, "market_dynamics": 1.481956, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3811.173006, "high": 3982.847331, "low": 3742.503154, "close": 3870.032715, "volume": 3753900}, "trend_line": 2704.991484, "activity_lines": {"activity_5": 3668.6014, "activity_10": 3490.969496, "activity_20": 3205.951685, "activity_30": 2978.767379}, "trend_signal": 1, "fair_value": 2389.422075, "relative_strength": 19.73592, "rate_of_change": 2.2988781018414213, "market_dynamics": 1.55356, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3870.032879, "high": 4076.042233, "low": 3575.733615, "close": 3668.928467, "volume": 3981000}, "trend_line": 2756.312683, "activity_lines": {"activity_5": 3702.936312, "activity_10": 3544.312145, "activity_20": 3274.133988, "activity_30": 3040.956862}, "trend_signal": 1, "fair_value": 2407.208854, "relative_strength": 17.456921, "rate_of_change": 1.8972776551632196, "market_dynamics": 1.515367, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3737.598198, "high": 3914.17764, "low": 3453.109199, "close": 3487.444092, "volume": 3246400}, "trend_line": 2801.811894, "activity_lines": {"activity_5": 3653.232503, "activity_10": 3555.206046, "activity_20": 3318.856477, "activity_30": 3088.12663}, "trend_signal": 1, "fair_value": 2422.776949, "relative_strength": 10.633466, "rate_of_change": 1.6507274838817636, "market_dynamics": 1.281014, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3556.113824, "high": 3595.353701, "low": 2898.84594, "close": 2941.028809, "volume": 4851300}, "trend_line": 2821.037667, "activity_lines": {"activity_5": 3409.618295, "activity_10": 3461.486155, "activity_20": 3307.003358, "activity_30": 3097.108367}, "trend_signal": 1, "fair_value": 2434.358092, "relative_strength": -3.766292, "rate_of_change": 0.6861907125589537, "market_dynamics": 0.762807, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3016.56556, "high": 3114.665058, "low": 2864.511036, "close": 3060.710449, "volume": 2420600}, "trend_line": 2846.560217, "activity_lines": {"activity_5": 3249.192627, "activity_10": 3394.195827, "activity_20": 3303.76481, "activity_30": 3112.571127}, "trend_signal": 1, "fair_value": 2447.154573, "relative_strength": -3.591937, "rate_of_change": 0.9047220566587401, "market_dynamics": 0.135384, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3031.280444, "high": 3041.090413, "low": 2845.87207, "close": 2918.46582, "volume": 2399700}, "trend_line": 2864.936397, "activity_lines": {"activity_5": 3086.804932, "activity_10": 3303.890603, "activity_20": 3283.801982, "activity_30": 3117.210198}, "trend_signal": 1, "fair_value": 2459.097057, "relative_strength": -8.981875, "rate_of_change": 0.6455573955630727, "market_dynamics": -0.48338, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2918.465706, "high": 2942.009631, "low": 2608.470728, "close": 2637.900635, "volume": 3694800}, "trend_line": 2878.022701, "activity_lines": {"activity_5": 2894.333301, "activity_10": 3167.032604, "activity_20": 3234.057085, "activity_30": 3102.56273}, "trend_signal": 1, "fair_value": 2469.277186, "relative_strength": -18.617023, "rate_of_change": 0.4567746779196623, "market_dynamics": -0.911197, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2539.801102, "high": 2606.508895, "low": 2470.150108, "close": 2559.420898, "volume": 3506700}, "trend_line": 2897.365063, "activity_lines": {"activity_5": 2744.436946, "activity_10": 3028.230451, "activity_20": 3175.604494, "activity_30": 3082.007775}, "trend_signal": 0, "fair_value": 2479.749346, "relative_strength": -19.22846, "rate_of_change": 0.6720712103236577, "market_dynamics": -1.073281, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2755.620307, "high": 3237.289756, "low": 2695.779496, "close": 3045.995361, "volume": 11326900}, "trend_line": 2929.156763, "activity_lines": {"activity_5": 2818.600293, "activity_10": 2991.558993, "activity_20": 3163.732911, "activity_30": 3091.596826}, "trend_signal": 0, "fair_value": 2493.340574, "relative_strength": -6.555051, "rate_of_change": 1.097262488803599, "market_dynamics": -0.885418, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3060.710356, "high": 3104.855217, "low": 2885.112009, "close": 2922.389893, "volume": 2191200}, "trend_line": 2952.635994, "activity_lines": {"activity_5": 2844.564046, "activity_10": 2942.312966, "activity_20": 3137.9433, "activity_30": 3091.160254}, "trend_signal": 0, "fair_value": 2506.356306, "relative_strength": -9.692269, "rate_of_change": 0.8015696290680314, "market_dynamics": -0.820942, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2962.61064, "high": 3055.805274, "low": 2877.26391, "close": 2967.515625, "volume": 5153000}, "trend_line": 2975.669523, "activity_lines": {"activity_5": 2894.791081, "activity_10": 2916.182768, "activity_20": 3116.625595, "activity_30": 3092.12023}, "trend_signal": 0, "fair_value": 2519.256525, "relative_strength": -10.68784, "rate_of_change": 0.7801005287074277, "market_dynamics": -0.689736, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3070.520395, "high": 3654.213509, "low": 2937.104812, "close": 3614.973633, "volume": 6607600}, "trend_line": 3017.100146, "activity_lines": {"activity_5": 3157.567464, "activity_10": 3024.18161, "activity_20": 3156.312422, "activity_30": 3133.365657}, "trend_signal": 1, "fair_value": 2536.234833, "relative_strength": 4.703487, "rate_of_change": 1.3923126435838487, "market_dynamics": -0.36254, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3433.4892, "high": 3649.30861, "low": 3247.099764, "close": 3516.874023, "volume": 5950900}, "trend_line": 3049.833545, "activity_lines": {"activity_5": 3322.505778, "activity_10": 3115.325155, "activity_20": 3184.437941, "activity_30": 3165.609132}, "trend_signal": 1, "fair_value": 2552.03495, "relative_strength": 1.962525, "rate_of_change": 1.0849291510391825, "market_dynamics": -0.301375, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3448.204006, "high": 3742.503107, "low": 3345.199334, "close": 3423.679199, "volume": 4219500}, "trend_line": 3085.40765, "activity_lines": {"activity_5": 3392.548942, "activity_10": 3188.989098, "activity_20": 3202.168544, "activity_30": 3189.728207}, "trend_signal": 1, "fair_value": 2567.244894, "relative_strength": 0.194605, "rate_of_change": 1.166427756633523, "market_dynamics": -0.116884, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3369.724356, "high": 3477.634016, "low": 3149.000058, "close": 3315.769531, "volume": 3259400}, "trend_line": 3116.149829, "activity_lines": {"activity_5": 3401.443294, "activity_10": 3234.257639, "activity_20": 3208.546604, "activity_30": 3204.590264}, "trend_signal": 1, "fair_value": 2581.683598, "relative_strength": -4.683415, "rate_of_change": 0.9963733317378614, "market_dynamics": -0.054841, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3433.489118, "high": 3644.403585, "low": 3325.57946, "close": 3516.874023, "volume": 2924700}, "trend_line": 3157.527799, "activity_lines": {"activity_5": 3451.147168, "activity_10": 3311.453196, "activity_20": 3233.608748, "activity_30": 3230.443438}, "trend_signal": 1, "fair_value": 2597.772844, "relative_strength": -3.416022, "rate_of_change": 1.3278555997186618, "market_dynamics": -0.074631, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3242.194851, "high": 3408.964266, "low": 3016.565523, "close": 3399.154297, "volume": 5719000}, "trend_line": 3191.536947, "activity_lines": {"activity_5": 3424.987239, "activity_10": 3356.365017, "activity_20": 3245.777781, "activity_30": 3246.032244}, "trend_signal": 1, "fair_value": 2613.143619, "relative_strength": -6.394316, "rate_of_change": 1.0770815069552486, "market_dynamics": 0.011027, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3335.389419, "high": 3502.158911, "low": 3237.28973, "close": 3472.729004, "volume": 3086700}, "trend_line": 3220.296476, "activity_lines": {"activity_5": 3437.740169, "activity_10": 3400.813081, "activity_20": 3264.556858, "activity_30": 3264.173667}, "trend_signal": 1, "fair_value": 2628.964344, "relative_strength": -7.375573, "rate_of_change": 0.9011184729361658, "market_dynamics": 0.14657, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3369.72435, "high": 3507.063916, "low": 2825.271133, "close": 3036.185547, "volume": 4901200}, "trend_line": 3234.992033, "activity_lines": {"activity_5": 3307.921615, "activity_10": 3349.284007, "activity_20": 3240.989584, "activity_30": 3252.295542}, "trend_signal": 1, "fair_value": 2642.261385, "relative_strength": -14.106124, "rate_of_change": 0.4563417408776498, "market_dynamics": 0.222717, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2795.841208, "high": 3080.330361, "low": 2711.475474, "close": 2836.062012, "volume": 3702100}, "trend_line": 3230.894914, "activity_lines": {"activity_5": 3137.228125, "activity_10": 3261.547195, "activity_20": 3201.002275, "activity_30": 3226.558122}, "trend_signal": 0, "fair_value": 2654.788787, "relative_strength": -16.764296, "rate_of_change": -0.12665004915639683, "market_dynamics": 0.100257, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2851.758087, "high": 2992.040527, "low": 2779.164314, "close": 2780.145264, "volume": 2225400}, "trend_line": 3229.256185, "activity_lines": {"activity_5": 2979.876221, "activity_10": 3165.213299, "activity_20": 3160.005948, "activity_30": 3197.477499}, "trend_signal": 0, "fair_value": 2666.625251, "relative_strength": -17.298384, "rate_of_change": -0.05072059115568575, "market_dynamics": -0.15788, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2636.919593, "high": 3237.28974, "low": 2556.477849, "close": 3149.0, "volume": 4686700}, "trend_line": 3229.253149, "activity_lines": {"activity_5": 2994.591146, "activity_10": 3139.350635, "activity_20": 3159.328583, "activity_30": 3192.299681}, "trend_signal": 0, "fair_value": 2680.64174, "relative_strength": -6.097523, "rate_of_change": -9.401545823982192e-05, "market_dynamics": -0.26626, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3090.0, "high": 3365.0, "low": 3010.0, "close": 3135.0, "volume": 3600900}, "trend_line": 3227.158537, "activity_lines": {"activity_5": 3021.316358, "activity_10": 3119.414764, "activity_20": 3159.793735, "activity_30": 3186.218832}, "trend_signal": 0, "fair_value": 2695.036203, "relative_strength": -6.030742, "rate_of_change": -0.06486366671652737, "market_dynamics": -0.364161, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3185.0, "high": 3645.0, "low": 3140.0, "close": 3565.0, "volume": 3176100}, "trend_line": 3239.397257, "activity_lines": {"activity_5": 3213.890169, "activity_10": 3184.603875, "activity_20": 3202.889573, "activity_30": 3208.015056}, "trend_signal": 0, "fair_value": 2712.08314, "relative_strength": -0.252786, "rate_of_change": 0.37924136232171374, "market_dynamics": -0.209745, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3565.0, "high": 3770.0, "low": 3500.0, "close": 3715.0, "volume": 3583200}, "trend_line": 3255.986011, "activity_lines": {"activity_5": 3421.209684, "activity_10": 3274.496245, "activity_20": 3257.299834, "activity_30": 3238.699104}, "trend_signal": 0, "fair_value": 2730.08419, "relative_strength": 1.11089, "rate_of_change": 0.5120938459817891, "market_dynamics": 0.103715, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3785.0, "high": 3915.0, "low": 3600.0, "close": 3660.0, "volume": 3636900}, "trend_line": 3272.528841, "activity_lines": {"activity_5": 3551.6, "activity_10": 3347.129878, "activity_20": 3303.356335, "activity_30": 3264.764522}, "trend_signal": 0, "fair_value": 2747.324352, "relative_strength": -2.307723, "rate_of_change": 0.5080743573256055, "market_dynamics": 0.208195, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3660.0, "high": 3790.0, "low": 3620.0, "close": 3675.0, "volume": 1731100}, "trend_line": 3284.50319, "activity_lines": {"activity_5": 3628.333333, "activity_10": 3419.888494, "activity_20": 3347.310292, "activity_30": 3290.730404}, "trend_signal": 1, "fair_value": 2764.571579, "relative_strength": -1.555694, "rate_of_change": 0.3659050716369248, "market_dynamics": 0.390805, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3900.0, "high": 4520.0, "low": 3900.0, "close": 4480.0, "volume": 2812800}, "trend_line": 3323.474373, "activity_lines": {"activity_5": 3938.333333, "activity_10": 3633.99537, "activity_20": 3462.992348, "activity_30": 3367.85923}, "trend_signal": 1, "fair_value": 2786.897397, "relative_strength": 13.594165, "rate_of_change": 1.1865168260043648, "market_dynamics": 0.707442, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4550.0, "high": 5060.0, "low": 4260.0, "close": 4950.0, "volume": 7324900}, "trend_line": 3368.792749, "activity_lines": {"activity_5": 4315.333333, "activity_10": 3915.242773, "activity_20": 3614.290694, "activity_30": 3472.796367}, "trend_signal": 1, "fair_value": 2810.921974, "relative_strength": 27.35426, "rate_of_change": 1.3635843371673915, "market_dynamics": 1.05695, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5110.0, "high": 5140.0, "low": 4375.0, "close": 4980.0, "volume": 5370100}, "trend_line": 3410.042643, "activity_lines": {"activity_5": 4610.0, "activity_10": 4167.148096, "activity_20": 3759.379493, "activity_30": 3576.745222}, "trend_signal": 1, "fair_value": 2833.891615, "relative_strength": 23.272395, "rate_of_change": 1.2244711109712745, "market_dynamics": 1.426181, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5290.0, "low": 4485.0, "close": 4590.0, "volume": 3894400}, "trend_line": 3434.041553, "activity_lines": {"activity_5": 4690.333333, "activity_10": 4309.163636, "activity_20": 3857.527293, "activity_30": 3652.871503}, "trend_signal": 1, "fair_value": 2853.960355, "relative_strength": 8.037118, "rate_of_change": 0.7037715510468412, "market_dynamics": 1.656851, "expectation": {"probability": 50.3041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c30d18-c3ff-47a3-8047-e2af39aeedcb/", "share_image": "https://sharemaestro.com/terminal/37c30d18-c3ff-47a3-8047-e2af39aeedcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}