{"ticker": {"uuid": "37c47c11-7518-49df-a63e-2297b9460def", "symbol": "600016", "name": "China Minsheng Banking Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600016 fell 10.35%, moving from 3.96 to 3.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "-10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.46, "close": 3.55, "volume": 850124554}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.638727, "activity_20": 3.718905, "activity_30": 3.764065}, "trend_signal": 0, "fair_value": 3.708198, "relative_strength": -18.399251, "rate_of_change": -0.4933356840345845, "market_dynamics": -1.041932, "expectation": {"probability": 42.9066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.379838, "high": 3.421155, "low": 3.280673, "close": 3.330256, "volume": 842747979}, "trend_line": 2.907432, "activity_lines": {"activity_5": 3.293345, "activity_10": 3.13929, "activity_20": 3.009271, "activity_30": 2.962158}, "trend_signal": 1, "fair_value": 3.345416, "relative_strength": 10.767776, "rate_of_change": 0.581292168590293, "market_dynamics": 1.517054, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.321992, "high": 3.371573, "low": 3.181509, "close": 3.222828, "volume": 667049330}, "trend_line": 2.922306, "activity_lines": {"activity_5": 3.295548, "activity_10": 3.174148, "activity_20": 3.036305, "activity_30": 2.982507}, "trend_signal": 1, "fair_value": 3.33981, "relative_strength": 9.420117, "rate_of_change": 0.5115854816208886, "market_dynamics": 1.400995, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.231092, "high": 3.280673, "low": 3.214564, "close": 3.247619, "volume": 451611945}, "trend_line": 2.939935, "activity_lines": {"activity_5": 3.287285, "activity_10": 3.20585, "activity_20": 3.06393, "activity_30": 3.003494}, "trend_signal": 1, "fair_value": 3.334722, "relative_strength": 9.509253, "rate_of_change": 0.6032564693772774, "market_dynamics": 1.235725, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.247619, "high": 3.355046, "low": 3.231092, "close": 3.313728, "volume": 422994291}, "trend_line": 2.955912, "activity_lines": {"activity_5": 3.28453, "activity_10": 3.24221, "activity_20": 3.09604, "activity_30": 3.02761}, "trend_signal": 1, "fair_value": 3.330417, "relative_strength": 11.547985, "rate_of_change": 0.5434473891429541, "market_dynamics": 1.074581, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.321992, "high": 3.321992, "low": 3.239355, "close": 3.255883, "volume": 369415836}, "trend_line": 2.969685, "activity_lines": {"activity_5": 3.270206, "activity_10": 3.259639, "activity_20": 3.120437, "activity_30": 3.046963}, "trend_signal": 1, "fair_value": 3.325697, "relative_strength": 8.038703, "rate_of_change": 0.46594756542143456, "market_dynamics": 0.919376, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.255882, "high": 3.288937, "low": 3.214564, "close": 3.239355, "volume": 251769565}, "trend_line": 2.984008, "activity_lines": {"activity_5": 3.258637, "activity_10": 3.266851, "activity_20": 3.141529, "activity_30": 3.064361}, "trend_signal": 1, "fair_value": 3.320556, "relative_strength": 9.803406, "rate_of_change": 0.48230704603350477, "market_dynamics": 0.797483, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.251592, "high": 3.295297, "low": 3.181666, "close": 3.277815, "volume": 324939761}, "trend_line": 2.996308, "activity_lines": {"activity_5": 3.265948, "activity_10": 3.274444, "activity_20": 3.164435, "activity_30": 3.083316}, "trend_signal": 1, "fair_value": 3.316021, "relative_strength": 10.726607, "rate_of_change": 0.41219728633434477, "market_dynamics": 0.698579, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.277815, "high": 3.33026, "low": 3.260333, "close": 3.295297, "volume": 222690241}, "trend_line": 3.010018, "activity_lines": {"activity_5": 3.27542, "activity_10": 3.279108, "activity_20": 3.186933, "activity_30": 3.102606}, "trend_signal": 1, "fair_value": 3.311644, "relative_strength": 11.23368, "rate_of_change": 0.4575631076645028, "market_dynamics": 0.561787, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.295296, "high": 3.382705, "low": 3.251592, "close": 3.373964, "volume": 245556622}, "trend_line": 3.024146, "activity_lines": {"activity_5": 3.307936, "activity_10": 3.292701, "activity_20": 3.214689, "activity_30": 3.126086}, "trend_signal": 1, "fair_value": 3.307771, "relative_strength": 12.124784, "rate_of_change": 0.4693659639244655, "market_dynamics": 0.495383, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.356482, "high": 3.452632, "low": 3.339001, "close": 3.43515, "volume": 260462880}, "trend_line": 3.041966, "activity_lines": {"activity_5": 3.356832, "activity_10": 3.318427, "activity_20": 3.245625, "activity_30": 3.152603}, "trend_signal": 1, "fair_value": 3.303075, "relative_strength": 16.250113, "rate_of_change": 0.589257264695552, "market_dynamics": 0.49437, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.426409, "high": 3.522559, "low": 3.408928, "close": 3.513818, "volume": 338818476}, "trend_line": 3.065163, "activity_lines": {"activity_5": 3.419999, "activity_10": 3.35745, "activity_20": 3.281311, "activity_30": 3.183045}, "trend_signal": 1, "fair_value": 3.2974, "relative_strength": 14.640685, "rate_of_change": 0.7625660510341055, "market_dynamics": 0.535086, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.513818, "high": 3.548781, "low": 3.443891, "close": 3.487595, "volume": 469309897}, "trend_line": 3.086384, "activity_lines": {"activity_5": 3.456128, "activity_10": 3.388368, "activity_20": 3.311146, "activity_30": 3.210299}, "trend_signal": 1, "fair_value": 3.29299, "relative_strength": 13.031569, "rate_of_change": 0.6923285972067297, "market_dynamics": 0.56142, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.478854, "high": 3.531299, "low": 3.443891, "close": 3.461373, "volume": 371927629}, "trend_line": 3.10618, "activity_lines": {"activity_5": 3.469531, "activity_10": 3.409705, "activity_20": 3.335216, "activity_30": 3.234492}, "trend_signal": 1, "fair_value": 3.288795, "relative_strength": 15.278521, "rate_of_change": 0.6413978299524742, "market_dynamics": 0.444053, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.43515, "high": 3.513818, "low": 3.382705, "close": 3.470113, "volume": 482668976}, "trend_line": 3.126818, "activity_lines": {"activity_5": 3.474775, "activity_10": 3.428744, "activity_20": 3.357172, "activity_30": 3.257971}, "trend_signal": 1, "fair_value": 3.28456, "relative_strength": 17.287226, "rate_of_change": 0.6644173872731115, "market_dynamics": 0.397524, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.470113, "high": 3.513817, "low": 3.426409, "close": 3.496336, "volume": 428012726}, "trend_line": 3.146953, "activity_lines": {"activity_5": 3.482351, "activity_10": 3.449708, "activity_20": 3.378677, "activity_30": 3.281811}, "trend_signal": 1, "fair_value": 3.280398, "relative_strength": 20.245285, "rate_of_change": 0.6439453783366922, "market_dynamics": 0.358817, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.601226, "high": 3.636189, "low": 3.304037, "close": 3.339001, "volume": 584290966}, "trend_line": 3.163221, "activity_lines": {"activity_5": 3.433402, "activity_10": 3.437693, "activity_20": 3.382164, "activity_30": 3.294201}, "trend_signal": 1, "fair_value": 3.274892, "relative_strength": 11.969846, "rate_of_change": 0.5169444856659814, "market_dynamics": 0.209355, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.347742, "high": 3.426409, "low": 3.286555, "close": 3.304037, "volume": 302507125}, "trend_line": 3.178599, "activity_lines": {"activity_5": 3.384453, "activity_10": 3.417509, "activity_20": 3.380116, "activity_30": 3.303286}, "trend_signal": 1, "fair_value": 3.269306, "relative_strength": 11.080341, "rate_of_change": 0.48615003504339765, "market_dynamics": 0.006994, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.312779, "high": 3.373964, "low": 3.304037, "close": 3.304037, "volume": 333528922}, "trend_line": 3.194528, "activity_lines": {"activity_5": 3.347741, "activity_10": 3.396849, "activity_20": 3.376342, "activity_30": 3.311379}, "trend_signal": 1, "fair_value": 3.263768, "relative_strength": 10.773995, "rate_of_change": 0.5011327317475359, "market_dynamics": -0.314487, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.312779, "high": 3.382705, "low": 3.286556, "close": 3.347741, "volume": 329170841}, "trend_line": 3.212189, "activity_lines": {"activity_5": 3.336087, "activity_10": 3.383976, "activity_20": 3.375282, "activity_30": 3.321263}, "trend_signal": 1, "fair_value": 3.258844, "relative_strength": 11.367567, "rate_of_change": 0.5528516262809381, "market_dynamics": -0.602684, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.347742, "high": 3.382705, "low": 3.33026, "close": 3.356482, "volume": 193685183}, "trend_line": 3.228764, "activity_lines": {"activity_5": 3.335504, "activity_10": 3.373169, "activity_20": 3.375443, "activity_30": 3.330573}, "trend_signal": 1, "fair_value": 3.254263, "relative_strength": 12.142103, "rate_of_change": 0.5160032613274003, "market_dynamics": -0.76049, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.321519, "high": 3.33026, "low": 3.172925, "close": 3.269074, "volume": 443858999}, "trend_line": 3.244079, "activity_lines": {"activity_5": 3.315109, "activity_10": 3.3479, "activity_20": 3.367391, "activity_30": 3.333173}, "trend_signal": 1, "fair_value": 3.248931, "relative_strength": 9.75704, "rate_of_change": 0.4743301151772068, "market_dynamics": -0.804947, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.277815, "high": 3.312778, "low": 3.172925, "close": 3.190407, "volume": 297955358}, "trend_line": 3.257046, "activity_lines": {"activity_5": 3.273153, "activity_10": 3.312778, "activity_20": 3.352138, "activity_30": 3.329711}, "trend_signal": 1, "fair_value": 3.244002, "relative_strength": 10.571823, "rate_of_change": 0.39971283066780217, "market_dynamics": -0.918338, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.190407, "high": 3.234111, "low": 3.129221, "close": 3.199147, "volume": 303707608}, "trend_line": 3.268928, "activity_lines": {"activity_5": 3.241686, "activity_10": 3.284648, "activity_20": 3.337872, "activity_30": 3.325975}, "trend_signal": 0, "fair_value": 3.239178, "relative_strength": 9.294488, "rate_of_change": 0.3648090938844569, "market_dynamics": -1.102138, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.199147, "high": 3.347741, "low": 3.146702, "close": 3.312778, "volume": 426874938}, "trend_line": 3.284322, "activity_lines": {"activity_5": 3.255089, "activity_10": 3.281947, "activity_20": 3.334659, "activity_30": 3.328804}, "trend_signal": 0, "fair_value": 3.235081, "relative_strength": 12.29123, "rate_of_change": 0.47091890674863846, "market_dynamics": -1.14175, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.33026, "high": 3.373964, "low": 3.286556, "close": 3.33026, "volume": 332598494}, "trend_line": 3.300023, "activity_lines": {"activity_5": 3.276649, "activity_10": 3.285284, "activity_20": 3.333115, "activity_30": 3.331768}, "trend_signal": 0, "fair_value": 3.230667, "relative_strength": 12.217831, "rate_of_change": 0.478059094083953, "market_dynamics": -1.162468, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.339001, "high": 3.391446, "low": 3.312778, "close": 3.321519, "volume": 282638276}, "trend_line": 3.314881, "activity_lines": {"activity_5": 3.297045, "activity_10": 3.290052, "activity_20": 3.330385, "activity_30": 3.333155}, "trend_signal": 0, "fair_value": 3.226053, "relative_strength": 10.999535, "rate_of_change": 0.45023928621104337, "market_dynamics": -1.097831, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.339001, "high": 3.373964, "low": 3.321519, "close": 3.347741, "volume": 229769874}, "trend_line": 3.328411, "activity_lines": {"activity_5": 3.322684, "activity_10": 3.299905, "activity_20": 3.32976, "activity_30": 3.335275}, "trend_signal": 0, "fair_value": 3.222276, "relative_strength": 11.972886, "rate_of_change": 0.40815944825771483, "market_dynamics": -1.009604, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.347742, "high": 3.382705, "low": 3.304037, "close": 3.382705, "volume": 297079101}, "trend_line": 3.341177, "activity_lines": {"activity_5": 3.34949, "activity_10": 3.315321, "activity_20": 3.332133, "activity_30": 3.338778}, "trend_signal": 0, "fair_value": 3.21925, "relative_strength": 13.029447, "rate_of_change": 0.3835463829436946, "market_dynamics": -0.907365, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.373964, "high": 3.408928, "low": 3.269074, "close": 3.339001, "volume": 335539245}, "trend_line": 3.338163, "activity_lines": {"activity_5": 3.34949, "activity_10": 3.32136, "activity_20": 3.329927, "activity_30": 3.338637}, "trend_signal": 0, "fair_value": 3.216134, "relative_strength": 13.488883, "rate_of_change": -0.09020773218539005, "market_dynamics": -0.800342, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.339001, "high": 3.382705, "low": 3.269074, "close": 3.277815, "volume": 294943903}, "trend_line": 3.334763, "activity_lines": {"activity_5": 3.327346, "activity_10": 3.316433, "activity_20": 3.32206, "activity_30": 3.334744}, "trend_signal": 0, "fair_value": 3.21234, "relative_strength": 11.996475, "rate_of_change": -0.10185242601994178, "market_dynamics": -0.669735, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.277815, "high": 3.356483, "low": 3.269074, "close": 3.295297, "volume": 321534667}, "trend_line": 3.333597, "activity_lines": {"activity_5": 3.314527, "activity_10": 3.316116, "activity_20": 3.316608, "activity_30": 3.332198}, "trend_signal": 0, "fair_value": 3.207892, "relative_strength": 13.205943, "rate_of_change": -0.034965003509994576, "market_dynamics": -0.48204, "expectation": {"probability": 42.6935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.295297, "high": 3.339001, "low": 3.251593, "close": 3.269074, "volume": 331333746}, "trend_line": 3.335139, "activity_lines": {"activity_5": 3.294714, "activity_10": 3.310553, "activity_20": 3.309698, "activity_30": 3.328035}, "trend_signal": 0, "fair_value": 3.203229, "relative_strength": 9.647084, "rate_of_change": 0.04625634112340844, "market_dynamics": -0.454021, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.269074, "high": 3.365223, "low": 3.260333, "close": 3.33026, "volume": 376491014}, "trend_line": 3.337893, "activity_lines": {"activity_5": 3.300541, "activity_10": 3.314685, "activity_20": 3.309656, "activity_30": 3.32772}, "trend_signal": 0, "fair_value": 3.19977, "relative_strength": 12.98498, "rate_of_change": 0.08257526897680628, "market_dynamics": -0.260925, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.312778, "high": 3.347741, "low": 3.251592, "close": 3.269074, "volume": 400148139}, "trend_line": 3.336405, "activity_lines": {"activity_5": 3.289469, "activity_10": 3.305309, "activity_20": 3.304412, "activity_30": 3.32328}, "trend_signal": 0, "fair_value": 3.195872, "relative_strength": 12.271975, "rate_of_change": -0.04457902035805689, "market_dynamics": -0.134135, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.260333, "high": 3.373964, "low": 3.190407, "close": 3.295297, "volume": 639812974}, "trend_line": 3.337719, "activity_lines": {"activity_5": 3.2918, "activity_10": 3.301495, "activity_20": 3.302622, "activity_30": 3.320628}, "trend_signal": 0, "fair_value": 3.192237, "relative_strength": 14.601366, "rate_of_change": 0.03938370791315249, "market_dynamics": 0.039808, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.286556, "high": 3.496336, "low": 3.22537, "close": 3.496336, "volume": 669020246}, "trend_line": 3.346285, "activity_lines": {"activity_5": 3.359979, "activity_10": 3.334869, "activity_20": 3.320936, "activity_30": 3.330861}, "trend_signal": 0, "fair_value": 3.189796, "relative_strength": 17.647383, "rate_of_change": 0.2566423356789494, "market_dynamics": 0.432704, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.496336, "high": 3.522559, "low": 3.400187, "close": 3.452632, "volume": 613625120}, "trend_line": 3.352112, "activity_lines": {"activity_5": 3.400187, "activity_10": 3.357118, "activity_20": 3.334339, "activity_30": 3.337723}, "trend_signal": 0, "fair_value": 3.187026, "relative_strength": 22.962394, "rate_of_change": 0.1741334046562091, "market_dynamics": 0.713562, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.452632, "high": 3.487595, "low": 3.365223, "close": 3.452632, "volume": 733611037}, "trend_line": 3.357357, "activity_lines": {"activity_5": 3.428158, "activity_10": 3.377461, "activity_20": 3.347034, "activity_30": 3.344208}, "trend_signal": 0, "fair_value": 3.184113, "relative_strength": 16.417186, "rate_of_change": 0.1564685189516324, "market_dynamics": 1.037986, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.452632, "high": 3.653671, "low": 3.443891, "close": 3.609967, "volume": 590404219}, "trend_line": 3.365223, "activity_lines": {"activity_5": 3.500415, "activity_10": 3.425138, "activity_20": 3.374006, "activity_30": 3.360505}, "trend_signal": 0, "fair_value": 3.182686, "relative_strength": 15.385874, "rate_of_change": 0.23429143817592016, "market_dynamics": 1.265198, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.601226, "high": 3.618708, "low": 3.505077, "close": 3.548781, "volume": 463087501}, "trend_line": 3.369011, "activity_lines": {"activity_5": 3.529551, "activity_10": 3.456764, "activity_20": 3.393902, "activity_30": 3.372348}, "trend_signal": 1, "fair_value": 3.181011, "relative_strength": 11.988788, "rate_of_change": 0.11256311988834394, "market_dynamics": 1.228638, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.54004, "high": 3.583744, "low": 3.505077, "close": 3.557522, "volume": 407077538}, "trend_line": 3.370468, "activity_lines": {"activity_5": 3.544702, "activity_10": 3.485052, "activity_20": 3.413714, "activity_30": 3.38451}, "trend_signal": 1, "fair_value": 3.179105, "relative_strength": 10.941932, "rate_of_change": 0.04324711317356398, "market_dynamics": 1.134235, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.557522, "high": 3.575004, "low": 3.452632, "close": 3.487595, "volume": 370400290}, "trend_line": 3.370468, "activity_lines": {"activity_5": 3.532465, "activity_10": 3.495859, "activity_20": 3.425494, "activity_30": 3.392066}, "trend_signal": 1, "fair_value": 3.176799, "relative_strength": 7.897242, "rate_of_change": 0.0, "market_dynamics": 0.929512, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.478854, "high": 3.505077, "low": 3.426409, "close": 3.461373, "volume": 324763488}, "trend_line": 3.370468, "activity_lines": {"activity_5": 3.509156, "activity_10": 3.497925, "activity_20": 3.43336, "activity_30": 3.397931}, "trend_signal": 1, "fair_value": 3.173894, "relative_strength": 6.802094, "rate_of_change": 0.0, "market_dynamics": 0.634085, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.461372, "high": 3.601226, "low": 3.43515, "close": 3.54004, "volume": 532173881}, "trend_line": 3.372799, "activity_lines": {"activity_5": 3.511487, "activity_10": 3.511911, "activity_20": 3.447471, "activity_30": 3.408871}, "trend_signal": 1, "fair_value": 3.171828, "relative_strength": 8.880887, "rate_of_change": 0.06915953511501385, "market_dynamics": 0.592987, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.54004, "high": 3.566262, "low": 3.505077, "close": 3.522559, "volume": 279875809}, "trend_line": 3.373673, "activity_lines": {"activity_5": 3.512652, "activity_10": 3.517791, "activity_20": 3.458834, "activity_30": 3.418533}, "trend_signal": 1, "fair_value": 3.169411, "relative_strength": 6.817698, "rate_of_change": 0.02591319553878074, "market_dynamics": 0.451123, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.522559, "high": 3.54004, "low": 3.408928, "close": 3.417668, "volume": 443720547}, "trend_line": 3.376295, "activity_lines": {"activity_5": 3.480602, "activity_10": 3.500468, "activity_20": 3.459292, "activity_30": 3.421372}, "trend_signal": 1, "fair_value": 3.166178, "relative_strength": 4.85758, "rate_of_change": 0.07771944702405005, "market_dynamics": 0.316926, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.426409, "high": 3.583744, "low": 3.391446, "close": 3.522559, "volume": 660099154}, "trend_line": 3.383579, "activity_lines": {"activity_5": 3.49284, "activity_10": 3.503647, "activity_20": 3.469281, "activity_30": 3.430808}, "trend_signal": 1, "fair_value": 3.164239, "relative_strength": 5.914261, "rate_of_change": 0.21573944219922403, "market_dynamics": 0.383887, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.531299, "high": 3.557522, "low": 3.426409, "close": 3.452632, "volume": 504452434}, "trend_line": 3.388532, "activity_lines": {"activity_5": 3.479437, "activity_10": 3.49284, "activity_20": 3.471779, "activity_30": 3.435263}, "trend_signal": 1, "fair_value": 3.161613, "relative_strength": 2.560063, "rate_of_change": 0.14638345964435837, "market_dynamics": 0.104395, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.452632, "high": 3.496336, "low": 3.426409, "close": 3.452632, "volume": 266608904}, "trend_line": 3.392029, "activity_lines": {"activity_5": 3.466617, "activity_10": 3.482033, "activity_20": 3.473943, "activity_30": 3.439398}, "trend_signal": 1, "fair_value": 3.159895, "relative_strength": 1.629223, "rate_of_change": 0.1032010321873856, "market_dynamics": -0.149019, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.470113, "high": 3.487595, "low": 3.391446, "close": 3.417668, "volume": 717385733}, "trend_line": 3.394068, "activity_lines": {"activity_5": 3.44797, "activity_10": 3.46773, "activity_20": 3.472236, "activity_30": 3.441053}, "trend_signal": 1, "fair_value": 3.158192, "relative_strength": -1.299201, "rate_of_change": 0.06011151437679047, "market_dynamics": -0.251702, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.408927, "high": 3.461373, "low": 3.382705, "close": 3.461373, "volume": 684260187}, "trend_line": 3.400478, "activity_lines": {"activity_5": 3.450884, "activity_10": 3.463757, "activity_20": 3.474026, "activity_30": 3.445395}, "trend_signal": 1, "fair_value": 3.156769, "relative_strength": -0.14118, "rate_of_change": 0.18885891502469157, "market_dynamics": -0.442859, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.470113, "high": 3.531299, "low": 3.461372, "close": 3.478854, "volume": 803013108}, "trend_line": 3.410093, "activity_lines": {"activity_5": 3.456711, "activity_10": 3.46471, "activity_20": 3.47669, "activity_30": 3.450451}, "trend_signal": 1, "fair_value": 3.15584, "relative_strength": 2.312904, "rate_of_change": 0.2827543657097534, "market_dynamics": -0.414353, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.478854, "high": 3.496336, "low": 3.391446, "close": 3.417668, "volume": 649222265}, "trend_line": 3.417377, "activity_lines": {"activity_5": 3.445056, "activity_10": 3.454698, "activity_20": 3.472528, "activity_30": 3.45094}, "trend_signal": 1, "fair_value": 3.155284, "relative_strength": 0.417372, "rate_of_change": 0.21360121263555837, "market_dynamics": -0.427534, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.408928, "high": 3.426409, "low": 3.321519, "close": 3.365223, "volume": 585009755}, "trend_line": 3.419125, "activity_lines": {"activity_5": 3.418251, "activity_10": 3.435945, "activity_20": 3.462954, "activity_30": 3.447575}, "trend_signal": 0, "fair_value": 3.154487, "relative_strength": -0.145679, "rate_of_change": 0.051150341329039284, "market_dynamics": -0.545903, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.356482, "high": 3.373964, "low": 3.269074, "close": 3.295297, "volume": 629279880}, "trend_line": 3.41796, "activity_lines": {"activity_5": 3.373964, "activity_10": 3.407656, "activity_20": 3.446263, "activity_30": 3.439586}, "trend_signal": 0, "fair_value": 3.153242, "relative_strength": -1.758219, "rate_of_change": -0.0340730450042132, "market_dynamics": -0.772244, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.295296, "high": 3.312778, "low": 3.242851, "close": 3.260333, "volume": 546414244}, "trend_line": 3.41592, "activity_lines": {"activity_5": 3.326181, "activity_10": 3.377143, "activity_20": 3.426243, "activity_30": 3.429417}, "trend_signal": 0, "fair_value": 3.151773, "relative_strength": -1.788095, "rate_of_change": -0.05968472422146666, "market_dynamics": -1.100036, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.242852, "high": 3.33026, "low": 3.190407, "close": 3.312778, "volume": 641938827}, "trend_line": 3.414755, "activity_lines": {"activity_5": 3.309282, "activity_10": 3.359025, "activity_20": 3.412341, "activity_30": 3.422763}, "trend_signal": 0, "fair_value": 3.150449, "relative_strength": 0.612614, "rate_of_change": -0.03410501416894601, "market_dynamics": -1.163358, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.304037, "high": 3.391446, "low": 3.295296, "close": 3.365223, "volume": 498543667}, "trend_line": 3.414172, "activity_lines": {"activity_5": 3.320936, "activity_10": 3.354257, "activity_20": 3.404099, "activity_30": 3.419567}, "trend_signal": 0, "fair_value": 3.149604, "relative_strength": 2.583455, "rate_of_change": -0.017072967167476968, "market_dynamics": -1.175437, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.356482, "high": 3.461267, "low": 3.33026, "close": 3.452013, "volume": 670954014}, "trend_line": 3.417939, "activity_lines": {"activity_5": 3.365017, "activity_10": 3.366859, "activity_20": 3.40454, "activity_30": 3.422008}, "trend_signal": 0, "fair_value": 3.149412, "relative_strength": 4.223619, "rate_of_change": 0.11033421866267586, "market_dynamics": -0.893617, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.452013, "high": 3.526051, "low": 3.433504, "close": 3.507541, "volume": 601687534}, "trend_line": 3.425597, "activity_lines": {"activity_5": 3.421821, "activity_10": 3.389568, "activity_20": 3.411021, "activity_30": 3.427789}, "trend_signal": 0, "fair_value": 3.149718, "relative_strength": 5.245306, "rate_of_change": 0.22405315015861083, "market_dynamics": -0.451261, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.507541, "high": 3.507542, "low": 3.21139, "close": 3.266919, "volume": 1158443790}, "trend_line": 3.424651, "activity_lines": {"activity_5": 3.384268, "activity_10": 3.366893, "activity_20": 3.394782, "activity_30": 3.417552}, "trend_signal": 0, "fair_value": 3.148315, "relative_strength": 0.972082, "rate_of_change": -0.027615624371456753, "market_dynamics": -0.37338, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.266918, "high": 3.340956, "low": 3.248409, "close": 3.266919, "volume": 881167123}, "trend_line": 3.424579, "activity_lines": {"activity_5": 3.346276, "activity_10": 3.347754, "activity_20": 3.379927, "activity_30": 3.407376}, "trend_signal": 0, "fair_value": 3.147263, "relative_strength": 0.401126, "rate_of_change": -0.0021024040113824726, "market_dynamics": -0.292154, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.257664, "high": 3.266918, "low": 3.174371, "close": 3.183626, "volume": 674056383}, "trend_line": 3.419691, "activity_lines": {"activity_5": 3.283577, "activity_10": 3.317323, "activity_20": 3.35819, "activity_30": 3.39183}, "trend_signal": 0, "fair_value": 3.145926, "relative_strength": -0.751493, "rate_of_change": -0.14273287315025365, "market_dynamics": -0.584881, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.183626, "high": 3.2299, "low": 3.137352, "close": 3.21139, "volume": 694065594}, "trend_line": 3.417768, "activity_lines": {"activity_5": 3.242239, "activity_10": 3.296197, "activity_20": 3.34042, "activity_30": 3.378391}, "trend_signal": 0, "fair_value": 3.145269, "relative_strength": -0.578392, "rate_of_change": -0.056233150889939326, "market_dynamics": -0.94604, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.21139, "high": 3.257664, "low": 3.174371, "close": 3.220645, "volume": 776360336}, "trend_line": 3.41528, "activity_lines": {"activity_5": 3.220028, "activity_10": 3.27955, "activity_20": 3.325096, "activity_30": 3.365674}, "trend_signal": 0, "fair_value": 3.144872, "relative_strength": 0.50951, "rate_of_change": -0.07279604701079902, "market_dynamics": -1.01342, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.220645, "high": 3.257664, "low": 3.155862, "close": 3.174371, "volume": 741224706}, "trend_line": 3.404548, "activity_lines": {"activity_5": 3.201518, "activity_10": 3.255846, "activity_20": 3.306803, "activity_30": 3.350131}, "trend_signal": 0, "fair_value": 3.14528, "relative_strength": -0.526137, "rate_of_change": -0.31423485043685917, "market_dynamics": -1.105959, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.174371, "high": 3.248409, "low": 3.146607, "close": 3.155862, "volume": 661020394}, "trend_line": 3.394655, "activity_lines": {"activity_5": 3.183009, "activity_10": 3.230341, "activity_20": 3.287906, "activity_30": 3.334087}, "trend_signal": 0, "fair_value": 3.14557, "relative_strength": 1.625945, "rate_of_change": -0.29058189222181413, "market_dynamics": -1.086527, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.155862, "high": 3.155862, "low": 3.007786, "close": 3.072569, "volume": 758537623}, "trend_line": 3.381987, "activity_lines": {"activity_5": 3.144139, "activity_10": 3.192544, "activity_20": 3.262822, "activity_30": 3.313307}, "trend_signal": 0, "fair_value": 3.145175, "relative_strength": 1.079734, "rate_of_change": -0.37317488816978817, "market_dynamics": -1.101657, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.100333, "high": 3.192881, "low": 3.081824, "close": 3.174371, "volume": 360286363}, "trend_line": 3.367467, "activity_lines": {"activity_5": 3.146607, "activity_10": 3.178578, "activity_20": 3.249244, "activity_30": 3.299913}, "trend_signal": 0, "fair_value": 3.145433, "relative_strength": 3.004295, "rate_of_change": -0.42933340666300873, "market_dynamics": -1.110363, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.183626, "high": 3.618598, "low": 3.174371, "close": 3.516796, "volume": 1290087114}, "trend_line": 3.366401, "activity_lines": {"activity_5": 3.265684, "activity_10": 3.231919, "activity_20": 3.269602, "activity_30": 3.309547}, "trend_signal": 0, "fair_value": 3.147986, "relative_strength": 1.016297, "rate_of_change": -0.03165584102234081, "market_dynamics": -0.560794, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.572324, "high": 3.73891, "low": 3.56307, "close": 3.7204, "volume": 627788858}, "trend_line": 3.37183, "activity_lines": {"activity_5": 3.432886, "activity_10": 3.32211, "activity_20": 3.308879, "activity_30": 3.332385}, "trend_signal": 0, "fair_value": 3.151143, "relative_strength": -1.187654, "rate_of_change": 0.1612701517139493, "market_dynamics": 0.019475, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.081334, "high": 4.081334, "low": 3.54456, "close": 3.600089, "volume": 1920422959}, "trend_line": 3.37558, "activity_lines": {"activity_5": 3.523583, "activity_10": 3.382182, "activity_20": 3.335465, "activity_30": 3.347112}, "trend_signal": 0, "fair_value": 3.153379, "relative_strength": -0.921166, "rate_of_change": 0.11121557136628175, "market_dynamics": 0.680928, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.655617, "high": 3.711145, "low": 3.535305, "close": 3.618598, "volume": 1425219538}, "trend_line": 3.380821, "activity_lines": {"activity_5": 3.590834, "activity_10": 3.439561, "activity_20": 3.363236, "activity_30": 3.36279}, "trend_signal": 0, "fair_value": 3.156685, "relative_strength": -1.834954, "rate_of_change": 0.15526220679113734, "market_dynamics": 1.278404, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.618598, "high": 3.646362, "low": 3.581579, "close": 3.600089, "volume": 817022735}, "trend_line": 3.382822, "activity_lines": {"activity_5": 3.615513, "activity_10": 3.485667, "activity_20": 3.388288, "activity_30": 3.376937}, "trend_signal": 0, "fair_value": 3.160173, "relative_strength": -3.501171, "rate_of_change": 0.05918680699155381, "market_dynamics": 1.226232, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.600089, "high": 3.637108, "low": 3.461268, "close": 3.507541, "volume": 1014974893}, "trend_line": 3.382322, "activity_lines": {"activity_5": 3.580962, "activity_10": 3.507878, "activity_20": 3.403407, "activity_30": 3.384983}, "trend_signal": 1, "fair_value": 3.163067, "relative_strength": -5.205511, "rate_of_change": -0.014780558953446767, "market_dynamics": 1.184414, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.507541, "high": 3.701891, "low": 3.470522, "close": 3.637108, "volume": 986571880}, "trend_line": 3.389636, "activity_lines": {"activity_5": 3.590217, "activity_10": 3.548431, "activity_20": 3.429855, "activity_30": 3.401421}, "trend_signal": 1, "fair_value": 3.166542, "relative_strength": -6.77436, "rate_of_change": 0.21624197814401003, "market_dynamics": 1.087393, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.637108, "high": 3.664872, "low": 3.590514, "close": 3.609663, "volume": 945029389}, "trend_line": 3.39254, "activity_lines": {"activity_5": 3.595876, "activity_10": 3.57558, "activity_20": 3.451895, "activity_30": 3.415616}, "trend_signal": 1, "fair_value": 3.170041, "relative_strength": -4.08102, "rate_of_change": 0.08567291591191556, "market_dynamics": 0.985348, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.667111, "high": 4.164996, "low": 3.657537, "close": 3.70541, "volume": 3216879931}, "trend_line": 3.400966, "activity_lines": {"activity_5": 3.632813, "activity_10": 3.611887, "activity_20": 3.48164, "activity_30": 3.435801}, "trend_signal": 1, "fair_value": 3.174054, "relative_strength": 0.298318, "rate_of_change": 0.2483684790746769, "market_dynamics": 1.126745, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.714985, "high": 3.86818, "low": 3.695836, "close": 3.791583, "volume": 1202324764}, "trend_line": 3.412264, "activity_lines": {"activity_5": 3.692687, "activity_10": 3.652355, "activity_20": 3.517972, "activity_30": 3.461003}, "trend_signal": 1, "fair_value": 3.17887, "relative_strength": 0.735657, "rate_of_change": 0.3321997338403274, "market_dynamics": 1.188563, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.791583, "high": 3.916054, "low": 3.762859, "close": 3.88733, "volume": 1126390523}, "trend_line": 3.427919, "activity_lines": {"activity_5": 3.77171, "activity_10": 3.69901, "activity_20": 3.561806, "activity_30": 3.491652}, "trend_signal": 1, "fair_value": 3.184399, "relative_strength": 0.879648, "rate_of_change": 0.45878630727283104, "market_dynamics": 1.22786, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.896904, "high": 3.983077, "low": 3.86818, "close": 3.88733, "volume": 1371391326}, "trend_line": 3.442118, "activity_lines": {"activity_5": 3.825413, "activity_10": 3.738928, "activity_20": 3.603831, "activity_30": 3.521291}, "trend_signal": 1, "fair_value": 3.189729, "relative_strength": 1.205194, "rate_of_change": 0.41421632191424673, "market_dynamics": 1.31152, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.877755, "high": 3.935203, "low": 3.829882, "close": 3.858606, "volume": 1075744968}, "trend_line": 3.454776, "activity_lines": {"activity_5": 3.852861, "activity_10": 3.770588, "activity_20": 3.640166, "activity_30": 3.548162}, "trend_signal": 1, "fair_value": 3.194824, "relative_strength": 1.11306, "rate_of_change": 0.36773870041643136, "market_dynamics": 1.261128, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.86818, "high": 3.983077, "low": 3.858606, "close": 3.925628, "volume": 974282749}, "trend_line": 3.471708, "activity_lines": {"activity_5": 3.886053, "activity_10": 3.809734, "activity_20": 3.680067, "activity_30": 3.578539}, "trend_signal": 1, "fair_value": 3.200499, "relative_strength": 1.857502, "rate_of_change": 0.4901041341030553, "market_dynamics": 1.256681, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.925628, "high": 4.097973, "low": 3.801157, "close": 3.829881, "volume": 1246491195}, "trend_line": 3.487197, "activity_lines": {"activity_5": 3.872648, "activity_10": 3.825889, "activity_20": 3.707316, "activity_30": 3.601647}, "trend_signal": 1, "fair_value": 3.205409, "relative_strength": 5.045603, "rate_of_change": 0.4461492729227252, "market_dynamics": 1.1353, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.839456, "high": 3.925628, "low": 3.762858, "close": 3.801157, "volume": 975019077}, "trend_line": 3.504059, "activity_lines": {"activity_5": 3.847116, "activity_10": 3.832643, "activity_20": 3.728884, "activity_30": 3.621903}, "trend_signal": 1, "fair_value": 3.210036, "relative_strength": 5.557378, "rate_of_change": 0.4835402186913934, "market_dynamics": 0.871244, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.791583, "high": 3.906479, "low": 3.72456, "close": 3.839457, "volume": 803428132}, "trend_line": 3.523363, "activity_lines": {"activity_5": 3.840095, "activity_10": 3.841023, "activity_20": 3.751335, "activity_30": 3.643541}, "trend_signal": 1, "fair_value": 3.215158, "relative_strength": 4.122121, "rate_of_change": 0.5509039659434954, "market_dynamics": 0.690772, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.858606, "high": 3.992652, "low": 3.849031, "close": 3.925628, "volume": 1065721414}, "trend_line": 3.543791, "activity_lines": {"activity_5": 3.864989, "activity_10": 3.861391, "activity_20": 3.778826, "activity_30": 3.669494}, "trend_signal": 1, "fair_value": 3.220833, "relative_strength": 6.027489, "rate_of_change": 0.5797869819260841, "market_dynamics": 0.578943, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.944778, "high": 4.021376, "low": 3.935204, "close": 3.973502, "volume": 209874298}, "trend_line": 3.564067, "activity_lines": {"activity_5": 3.901373, "activity_10": 3.884718, "activity_20": 3.807211, "activity_30": 3.697217}, "trend_signal": 1, "fair_value": 3.226765, "relative_strength": 7.349303, "rate_of_change": 0.5721556378465874, "market_dynamics": 0.514547, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.973502, "high": 3.992652, "low": 3.896905, "close": 3.935203, "volume": 493881119}, "trend_line": 3.580174, "activity_lines": {"activity_5": 3.921799, "activity_10": 3.896208, "activity_20": 3.827658, "activity_30": 3.721161}, "trend_signal": 1, "fair_value": 3.232201, "relative_strength": 4.736854, "rate_of_change": 0.45192753110420963, "market_dynamics": 0.552635, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.935204, "high": 4.011801, "low": 3.925629, "close": 4.002226, "volume": 704747115}, "trend_line": 3.596663, "activity_lines": {"activity_5": 3.957544, "activity_10": 3.917272, "activity_20": 3.850865, "activity_30": 3.74839}, "trend_signal": 1, "fair_value": 3.238166, "relative_strength": 5.166021, "rate_of_change": 0.460564207214509, "market_dynamics": 0.550781, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.011801, "high": 4.088399, "low": 3.944778, "close": 3.954353, "volume": 875070583}, "trend_line": 3.619578, "activity_lines": {"activity_5": 3.963927, "activity_10": 3.927543, "activity_20": 3.867202, "activity_30": 3.771467}, "trend_signal": 1, "fair_value": 3.243625, "relative_strength": 2.96632, "rate_of_change": 0.6371183510937845, "market_dynamics": 0.423293, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.954353, "high": 3.983077, "low": 3.925628, "close": 3.944778, "volume": 742040224}, "trend_line": 3.642173, "activity_lines": {"activity_5": 3.959459, "activity_10": 3.934855, "activity_20": 3.881512, "activity_30": 3.792448}, "trend_signal": 1, "fair_value": 3.249472, "relative_strength": 4.490251, "rate_of_change": 0.6242440417087274, "market_dynamics": 0.263914, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.935204, "high": 4.040525, "low": 3.925629, "close": 3.954353, "volume": 845809380}, "trend_line": 3.667864, "activity_lines": {"activity_5": 3.956906, "activity_10": 3.942341, "activity_20": 3.895093, "activity_30": 3.812588}, "trend_signal": 1, "fair_value": 3.25473, "relative_strength": 3.13177, "rate_of_change": 0.7053756095605477, "market_dynamics": 0.114872, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.954353, "high": 3.992651, "low": 3.906479, "close": 3.983077, "volume": 642893387}, "trend_line": 3.693587, "activity_lines": {"activity_5": 3.965204, "activity_10": 3.954527, "activity_20": 3.909811, "activity_30": 3.832925}, "trend_signal": 1, "fair_value": 3.260373, "relative_strength": 2.412697, "rate_of_change": 0.7013073549073838, "market_dynamics": -0.097759, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.983077, "high": 4.011801, "low": 3.906479, "close": 3.916054, "volume": 709514850}, "trend_line": 3.716767, "activity_lines": {"activity_5": 3.94797, "activity_10": 3.951741, "activity_20": 3.916321, "activity_30": 3.847277}, "trend_signal": 1, "fair_value": 3.265886, "relative_strength": 2.278391, "rate_of_change": 0.6275742252720724, "market_dynamics": -0.326708, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.916054, "high": 3.944778, "low": 3.849031, "close": 3.849031, "volume": 755120886}, "trend_line": 3.739256, "activity_lines": {"activity_5": 3.914139, "activity_10": 3.934681, "activity_20": 3.914504, "activity_30": 3.855811}, "trend_signal": 1, "fair_value": 3.27097, "relative_strength": 0.96007, "rate_of_change": 0.6050688676476143, "market_dynamics": -0.536712, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.782008, "high": 3.849031, "low": 3.70541, "close": 3.820307, "volume": 907341125}, "trend_line": 3.761404, "activity_lines": {"activity_5": 3.877755, "activity_10": 3.912224, "activity_20": 3.908941, "activity_30": 3.86104}, "trend_signal": 1, "fair_value": 3.276571, "relative_strength": 0.493201, "rate_of_change": 0.5923103419503788, "market_dynamics": -0.748734, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.714985, "high": 3.820307, "low": 3.552215, "close": 3.810732, "volume": 1296330070}, "trend_line": 3.786009, "activity_lines": {"activity_5": 3.846478, "activity_10": 3.889941, "activity_20": 3.901464, "activity_30": 3.864222}, "trend_signal": 1, "fair_value": 3.282311, "relative_strength": 3.375429, "rate_of_change": 0.6541440377050635, "market_dynamics": -0.843474, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.820307, "high": 3.86818, "low": 3.762859, "close": 3.849031, "volume": 855714333}, "trend_line": 3.808498, "activity_lines": {"activity_5": 3.837541, "activity_10": 3.877581, "activity_20": 3.897132, "activity_30": 3.868288}, "trend_signal": 1, "fair_value": 3.287895, "relative_strength": 3.143094, "rate_of_change": 0.5940028140450856, "market_dynamics": -0.864722, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.839456, "high": 3.877755, "low": 3.772433, "close": 3.782008, "volume": 695993684}, "trend_line": 3.817338, "activity_lines": {"activity_5": 3.8152, "activity_10": 3.854602, "activity_20": 3.886144, "activity_30": 3.866579}, "trend_signal": 0, "fair_value": 3.2928, "relative_strength": 0.732373, "rate_of_change": 0.23211250209399445, "market_dynamics": -0.945556, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.791583, "high": 3.858606, "low": 3.753284, "close": 3.810732, "volume": 472072298}, "trend_line": 3.82035, "activity_lines": {"activity_5": 3.81137, "activity_10": 3.840849, "activity_20": 3.878393, "activity_30": 3.866153}, "trend_signal": 0, "fair_value": 3.297889, "relative_strength": 1.90736, "rate_of_change": 0.07890315188228066, "market_dynamics": -1.03267, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.810732, "high": 3.925628, "low": 3.791583, "close": 3.916054, "volume": 717101586}, "trend_line": 3.830882, "activity_lines": {"activity_5": 3.845201, "activity_10": 3.848857, "activity_20": 3.881038, "activity_30": 3.872327}, "trend_signal": 1, "fair_value": 3.303803, "relative_strength": 2.597881, "rate_of_change": 0.27568154750219187, "market_dynamics": -1.043532, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.916054, "high": 4.040525, "low": 3.896904, "close": 3.954353, "volume": 943148102}, "trend_line": 3.842074, "activity_lines": {"activity_5": 3.885415, "activity_10": 3.864351, "activity_20": 3.887056, "activity_30": 3.880293}, "trend_signal": 1, "fair_value": 3.310413, "relative_strength": 2.685059, "rate_of_change": 0.2921520422712136, "market_dynamics": -0.887356, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.954353, "high": 4.040525, "low": 3.935203, "close": 3.983077, "volume": 666961723}, "trend_line": 3.85484, "activity_lines": {"activity_5": 3.925629, "activity_10": 3.885067, "activity_20": 3.895674, "activity_30": 3.88939}, "trend_signal": 1, "fair_value": 3.317409, "relative_strength": 3.910023, "rate_of_change": 0.3322684570885311, "market_dynamics": -0.657142, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.983076, "high": 4.184146, "low": 3.973502, "close": 4.164996, "volume": 1094705420}, "trend_line": 3.876755, "activity_lines": {"activity_5": 4.017546, "activity_10": 3.938859, "activity_20": 3.920887, "activity_30": 3.9094}, "trend_signal": 1, "fair_value": 3.325971, "relative_strength": 8.43502, "rate_of_change": 0.5685060858557126, "market_dynamics": -0.049971, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.155422, "high": 4.346916, "low": 4.145847, "close": 4.289467, "volume": 858909478}, "trend_line": 3.8985, "activity_lines": {"activity_5": 4.125421, "activity_10": 4.010756, "activity_20": 3.956222, "activity_30": 3.936027}, "trend_signal": 1, "fair_value": 3.33488, "relative_strength": 10.123316, "rate_of_change": 0.5609072536180305, "market_dynamics": 0.412964, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.299042, "high": 4.615008, "low": 4.289467, "close": 4.567134, "volume": 1358829228}, "trend_line": 3.930416, "activity_lines": {"activity_5": 4.293936, "activity_10": 4.125131, "activity_20": 4.015859, "activity_30": 3.979165}, "trend_signal": 1, "fair_value": 3.345218, "relative_strength": 17.022277, "rate_of_change": 0.818673848916257, "market_dynamics": 0.838274, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.547984, "high": 4.615007, "low": 4.452237, "close": 4.586283, "volume": 1004169675}, "trend_line": 3.959778, "activity_lines": {"activity_5": 4.425428, "activity_10": 4.229408, "activity_20": 4.074264, "activity_30": 4.021479}, "trend_signal": 1, "fair_value": 3.355278, "relative_strength": 17.56805, "rate_of_change": 0.7470456053506775, "market_dynamics": 1.270669, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.576709, "high": 4.768202, "low": 4.50011, "close": 4.576708, "volume": 1214988708}, "trend_line": 3.985949, "activity_lines": {"activity_5": 4.5116, "activity_10": 4.317843, "activity_20": 4.12884, "activity_30": 4.06128}, "trend_signal": 1, "fair_value": 3.365678, "relative_strength": 14.700122, "rate_of_change": 0.6609208900094946, "market_dynamics": 1.383553, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.547984, "high": 4.883099, "low": 4.51926, "close": 4.873524, "volume": 1017192971}, "trend_line": 4.018822, "activity_lines": {"activity_5": 4.657136, "activity_10": 4.447015, "activity_20": 4.208629, "activity_30": 4.118543}, "trend_signal": 1, "fair_value": 3.377629, "relative_strength": 19.927156, "rate_of_change": 0.8247220423542782, "market_dynamics": 1.452524, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.883099, "high": 5.438431, "low": 4.873524, "close": 5.17034, "volume": 1817757621}, "trend_line": 4.061589, "activity_lines": {"activity_5": 4.854375, "activity_10": 4.610307, "activity_20": 4.312538, "activity_30": 4.192835}, "trend_signal": 1, "fair_value": 3.391183, "relative_strength": 25.2187, "rate_of_change": 1.0641675595485334, "market_dynamics": 1.459255, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.201334, "high": 5.356309, "low": 5.085104, "close": 5.269136, "volume": 1472685794}, "trend_line": 4.108607, "activity_lines": {"activity_5": 5.025821, "activity_10": 4.766842, "activity_20": 4.420065, "activity_30": 4.270741}, "trend_signal": 1, "fair_value": 3.40536, "relative_strength": 26.085234, "rate_of_change": 1.1576257469675157, "market_dynamics": 1.510747, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.269136, "high": 5.327252, "low": 4.872014, "close": 4.891386, "volume": 1634990673}, "trend_line": 4.140799, "activity_lines": {"activity_5": 5.02455, "activity_10": 4.830093, "activity_20": 4.485309, "activity_30": 4.321243}, "trend_signal": 1, "fair_value": 3.417062, "relative_strength": 14.687814, "rate_of_change": 0.7835259006276389, "market_dynamics": 1.455969, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.891386, "high": 4.939815, "low": 4.66861, "close": 4.746097, "volume": 1492196724}, "trend_line": 4.171339, "activity_lines": {"activity_5": 4.954509, "activity_10": 4.849892, "activity_20": 4.532254, "activity_30": 4.360294}, "trend_signal": 1, "fair_value": 3.427992, "relative_strength": 11.956097, "rate_of_change": 0.7375388179913911, "market_dynamics": 1.352924, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.726725, "high": 4.901072, "low": 4.707354, "close": 4.813898, "volume": 1321349580}, "trend_line": 4.205098, "activity_lines": {"activity_5": 4.895777, "activity_10": 4.868145, "activity_20": 4.582024, "activity_30": 4.40175}, "trend_signal": 1, "fair_value": 3.439675, "relative_strength": 10.827705, "rate_of_change": 0.8093084738497609, "market_dynamics": 1.132248, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.804213, "high": 4.823584, "low": 4.533007, "close": 4.552379, "volume": 1286122494}, "trend_line": 4.228862, "activity_lines": {"activity_5": 4.753846, "activity_10": 4.827051, "activity_20": 4.602611, "activity_30": 4.424155}, "trend_signal": 1, "fair_value": 3.449628, "relative_strength": 2.866949, "rate_of_change": 0.5651235714364038, "market_dynamics": 0.75416, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57175, "high": 4.629866, "low": 4.523321, "close": 4.581437, "volume": 1096850785}, "trend_line": 4.250722, "activity_lines": {"activity_5": 4.662798, "activity_10": 4.786459, "activity_20": 4.622616, "activity_30": 4.446902}, "trend_signal": 1, "fair_value": 3.459714, "relative_strength": -0.077894, "rate_of_change": 0.5169239384023249, "market_dynamics": 0.362546, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.57175, "high": 4.658924, "low": 4.445834, "close": 4.45552, "volume": 1690997556}, "trend_line": 4.266789, "activity_lines": {"activity_5": 4.575625, "activity_10": 4.722714, "activity_20": 4.627005, "activity_30": 4.460115}, "trend_signal": 1, "fair_value": 3.468781, "relative_strength": -3.693214, "rate_of_change": 0.37798284620825584, "market_dynamics": 0.103067, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.484578, "high": 4.523321, "low": 4.271487, "close": 4.329603, "volume": 1558789135}, "trend_line": 4.279936, "activity_lines": {"activity_5": 4.475537, "activity_10": 4.638453, "activity_20": 4.616331, "activity_30": 4.464167}, "trend_signal": 1, "fair_value": 3.477253, "relative_strength": -5.291985, "rate_of_change": 0.3081239780078185, "market_dynamics": -0.199191, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.319917, "high": 4.368347, "low": 4.232744, "close": 4.24243, "volume": 1558849729}, "trend_line": 4.287943, "activity_lines": {"activity_5": 4.374158, "activity_10": 4.542834, "activity_20": 4.595066, "activity_30": 4.461747}, "trend_signal": 1, "fair_value": 3.485219, "relative_strength": -8.532497, "rate_of_change": 0.18708223674372926, "market_dynamics": -0.380594, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.252115, "high": 4.28, "low": 4.01, "close": 4.05, "volume": 3081477245}, "trend_line": 4.291131, "activity_lines": {"activity_5": 4.246734, "activity_10": 4.423703, "activity_20": 4.553283, "activity_30": 4.446396}, "trend_signal": 0, "fair_value": 3.492005, "relative_strength": -11.385026, "rate_of_change": 0.07434800322671609, "market_dynamics": -0.445599, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.13, "low": 4.01, "close": 4.05, "volume": 1509815299}, "trend_line": 4.294638, "activity_lines": {"activity_5": 4.152801, "activity_10": 4.324941, "activity_20": 4.51036, "activity_30": 4.430839}, "trend_signal": 0, "fair_value": 3.49879, "relative_strength": -11.455223, "rate_of_change": 0.08172670561676926, "market_dynamics": -0.667332, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.96, "close": 3.98, "volume": 1012084449}, "trend_line": 4.295493, "activity_lines": {"activity_5": 4.070964, "activity_10": 4.235618, "activity_20": 4.460132, "activity_30": 4.41054}, "trend_signal": 0, "fair_value": 3.50518, "relative_strength": -14.086346, "rate_of_change": 0.019908546424625452, "market_dynamics": -0.84126, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.94, "close": 3.95, "volume": 1332321135}, "trend_line": 4.294391, "activity_lines": {"activity_5": 4.010829, "activity_10": 4.157412, "activity_20": 4.406926, "activity_30": 4.38825}, "trend_signal": 0, "fair_value": 3.51159, "relative_strength": -14.901402, "rate_of_change": -0.025654796783500574, "market_dynamics": -0.956219, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.87, "close": 4.01, "volume": 2497490658}, "trend_line": 4.297522, "activity_lines": {"activity_5": 3.996, "activity_10": 4.104589, "activity_20": 4.359591, "activity_30": 4.369903}, "trend_signal": 0, "fair_value": 3.518649, "relative_strength": -12.227869, "rate_of_change": 0.07290905741931214, "market_dynamics": -0.986824, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.97, "close": 4.12, "volume": 3198669262}, "trend_line": 4.306554, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.086382, "activity_20": 4.32347, "activity_30": 4.35845}, "trend_signal": 0, "fair_value": 3.527101, "relative_strength": -12.275842, "rate_of_change": 0.21016762683240187, "market_dynamics": -0.877972, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.9, "close": 3.91, "volume": 2554001316}, "trend_line": 4.309544, "activity_lines": {"activity_5": 3.996, "activity_10": 4.037855, "activity_20": 4.268156, "activity_30": 4.332865}, "trend_signal": 0, "fair_value": 3.534049, "relative_strength": -16.729277, "rate_of_change": 0.0694290609150519, "market_dynamics": -0.782081, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.9, "close": 4.03, "volume": 1857997985}, "trend_line": 4.316853, "activity_lines": {"activity_5": 4.008, "activity_10": 4.023354, "activity_20": 4.2274, "activity_30": 4.31483}, "trend_signal": 0, "fair_value": 3.542084, "relative_strength": -15.029319, "rate_of_change": 0.16960031038087167, "market_dynamics": -0.71827, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.02, "high": 4.09, "low": 4.01, "close": 4.06, "volume": 1824668371}, "trend_line": 4.323885, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.022044, "activity_20": 4.192151, "activity_30": 4.298259}, "trend_signal": 0, "fair_value": 3.550681, "relative_strength": -14.152953, "rate_of_change": 0.1628964433118224, "market_dynamics": -0.774608, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06, "high": 4.26, "low": 4.02, "close": 4.11, "volume": 2573559092}, "trend_line": 4.334818, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.034727, "activity_20": 4.164123, "activity_30": 4.28446}, "trend_signal": 0, "fair_value": 3.558858, "relative_strength": -9.47794, "rate_of_change": 0.25285131311310377, "market_dynamics": -0.694069, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12, "high": 4.16, "low": 4.05, "close": 4.09, "volume": 1826610688}, "trend_line": 4.344127, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.046182, "activity_20": 4.137827, "activity_30": 4.268665}, "trend_signal": 0, "fair_value": 3.566854, "relative_strength": -11.035329, "rate_of_change": 0.21474950044038785, "market_dynamics": -0.611579, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.98, "close": 4.01, "volume": 1912775500}, "trend_line": 4.347259, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.042364, "activity_20": 4.109056, "activity_30": 4.247109}, "trend_signal": 0, "fair_value": 3.574548, "relative_strength": -12.930939, "rate_of_change": 0.07209733969563764, "market_dynamics": -0.496959, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.89, "close": 3.9, "volume": 1655117545}, "trend_line": 4.345447, "activity_lines": {"activity_5": 4.006, "activity_10": 4.019273, "activity_20": 4.075805, "activity_30": 4.218253}, "trend_signal": 0, "fair_value": 3.580902, "relative_strength": -14.827317, "rate_of_change": -0.04168143650976734, "market_dynamics": -0.411676, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.87, "close": 3.91, "volume": 1415600168}, "trend_line": 4.343011, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.999455, "activity_20": 4.048227, "activity_30": 4.19016}, "trend_signal": 0, "fair_value": 3.587479, "relative_strength": -14.436581, "rate_of_change": -0.056058674746241904, "market_dynamics": -0.4683, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.78, "close": 3.86, "volume": 1460537697}, "trend_line": 4.332845, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.971273, "activity_20": 4.019868, "activity_30": 4.158998}, "trend_signal": 0, "fair_value": 3.593311, "relative_strength": -16.845337, "rate_of_change": -0.23407723351379717, "market_dynamics": -0.436594, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.81, "close": 3.83, "volume": 701825232}, "trend_line": 4.317529, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.940364, "activity_20": 3.993195, "activity_30": 4.126556}, "trend_signal": 0, "fair_value": 3.599269, "relative_strength": -17.289846, "rate_of_change": -0.35348598899797806, "market_dynamics": -0.461776, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.81, "close": 3.82, "volume": 1229608413}, "trend_line": 4.292625, "activity_lines": {"activity_5": 3.848, "activity_10": 3.912909, "activity_20": 3.96901, "activity_30": 4.094458}, "trend_signal": 0, "fair_value": 3.605693, "relative_strength": -20.182071, "rate_of_change": -0.5768114122684586, "market_dynamics": -0.441586, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.75, "close": 3.76, "volume": 1747905467}, "trend_line": 4.265082, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.876182, "activity_20": 3.942736, "activity_30": 4.060095}, "trend_signal": 0, "fair_value": 3.61152, "relative_strength": -20.729827, "rate_of_change": -0.6416353629772118, "market_dynamics": -0.456897, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.74, "close": 3.76, "volume": 1254948893}, "trend_line": 4.237858, "activity_lines": {"activity_5": 3.788, "activity_10": 3.844364, "activity_20": 3.919773, "activity_30": 4.027509}, "trend_signal": 0, "fair_value": 3.617241, "relative_strength": -20.994902, "rate_of_change": -0.638299568449082, "market_dynamics": -0.563658, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.7, "close": 3.75, "volume": 1893925654}, "trend_line": 4.200408, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.816182, "activity_20": 3.898571, "activity_30": 3.996034}, "trend_signal": 0, "fair_value": 3.623005, "relative_strength": -20.441954, "rate_of_change": -0.8837011527993566, "market_dynamics": -0.608242, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.72, "close": 3.88, "volume": 2000823087}, "trend_line": 4.157396, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.818182, "activity_20": 3.892095, "activity_30": 3.975363}, "trend_signal": 0, "fair_value": 3.629336, "relative_strength": -16.290655, "rate_of_change": -1.0239957642210007, "market_dynamics": -0.427794, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.86, "close": 3.93, "volume": 1713826337}, "trend_line": 4.112758, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.833091, "activity_20": 3.89119, "activity_30": 3.960692}, "trend_signal": 0, "fair_value": 3.636253, "relative_strength": -15.221069, "rate_of_change": -1.0737009416471262, "market_dynamics": -0.235767, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.86, "close": 3.88, "volume": 950158157}, "trend_line": 4.079045, "activity_lines": {"activity_5": 3.868, "activity_10": 3.840364, "activity_20": 3.886095, "activity_30": 3.945675}, "trend_signal": 0, "fair_value": 3.642902, "relative_strength": -17.592033, "rate_of_change": -0.819717571517715, "market_dynamics": -0.118449, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.81, "close": 3.88, "volume": 1605713253}, "trend_line": 4.050176, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.848, "activity_20": 3.881476, "activity_30": 3.932834}, "trend_signal": 0, "fair_value": 3.649658, "relative_strength": -16.468083, "rate_of_change": -0.7077391889523005, "market_dynamics": 0.042978, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.84, "close": 3.96, "volume": 1626450833}, "trend_line": 4.021712, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.870727, "activity_20": 3.88481, "activity_30": 3.927016}, "trend_signal": 0, "fair_value": 3.656979, "relative_strength": -13.844945, "rate_of_change": -0.7027842740661266, "market_dynamics": 0.143506, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.83, "close": 3.83, "volume": 1155059894}, "trend_line": 3.997633, "activity_lines": {"activity_5": 3.888, "activity_10": 3.868, "activity_20": 3.876, "activity_30": 3.914647}, "trend_signal": 0, "fair_value": 3.663202, "relative_strength": -13.467025, "rate_of_change": -0.5987251200483765, "market_dynamics": 0.068423, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.71, "close": 3.83, "volume": 1167444451}, "trend_line": 3.972585, "activity_lines": {"activity_5": 3.866, "activity_10": 3.865273, "activity_20": 3.868571, "activity_30": 3.903832}, "trend_signal": 0, "fair_value": 3.669742, "relative_strength": -12.229527, "rate_of_change": -0.6265707732550726, "market_dynamics": 0.209314, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.72, "close": 3.73, "volume": 1115114061}, "trend_line": 3.948401, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.844182, "activity_20": 3.852, "activity_30": 3.888182}, "trend_signal": 0, "fair_value": 3.675695, "relative_strength": -13.501086, "rate_of_change": -0.6087723736559439, "market_dynamics": 0.129266, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.68, "close": 3.72, "volume": 723377716}, "trend_line": 3.928081, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.821818, "activity_20": 3.835905, "activity_30": 3.873446}, "trend_signal": 0, "fair_value": 3.681319, "relative_strength": -15.723634, "rate_of_change": -0.5146387107084588, "market_dynamics": -0.147341, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.69, "close": 3.71, "volume": 649180858}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.798364, "activity_20": 3.820476, "activity_30": 3.859376}, "trend_signal": 0, "fair_value": 3.686825, "relative_strength": -16.926152, "rate_of_change": -0.4518236767520857, "market_dynamics": -0.252118, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.7, "close": 3.75, "volume": 876839553}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.736, "activity_10": 3.782909, "activity_20": 3.810762, "activity_30": 3.849032}, "trend_signal": 0, "fair_value": 3.692535, "relative_strength": -16.243162, "rate_of_change": -0.2557326959110703, "market_dynamics": -0.339498, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.7, "close": 3.7, "volume": 607175474}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.760727, "activity_20": 3.797905, "activity_30": 3.836108}, "trend_signal": 0, "fair_value": 3.697819, "relative_strength": -17.650314, "rate_of_change": -0.2991026663620761, "market_dynamics": -0.322988, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.68, "close": 3.69, "volume": 430756113}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.740909, "activity_20": 3.785571, "activity_30": 3.82329}, "trend_signal": 0, "fair_value": 3.702615, "relative_strength": -18.805652, "rate_of_change": -0.24859418407387085, "market_dynamics": -0.331681, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.61, "close": 3.61, "volume": 872701131}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.71, "activity_20": 3.766619, "activity_30": 3.805935}, "trend_signal": 0, "fair_value": 3.706527, "relative_strength": -19.283348, "rate_of_change": -0.2921629285898437, "market_dynamics": -0.42568, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.5, "close": 3.52, "volume": 828390828}, "trend_line": 3.851333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.667636, "activity_20": 3.740524, "activity_30": 3.783505}, "trend_signal": 0, "fair_value": 3.707108, "relative_strength": -20.414664, "rate_of_change": -0.4223217769265056, "market_dynamics": -0.762179, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.46, "close": 3.55, "volume": 850124554}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.638727, "activity_20": 3.718905, "activity_30": 3.764065}, "trend_signal": 0, "fair_value": 3.708198, "relative_strength": -18.399251, "rate_of_change": -0.4933356840345845, "market_dynamics": -1.041932, "expectation": {"probability": 42.9066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c47c11-7518-49df-a63e-2297b9460def/", "share_image": "https://sharemaestro.com/terminal/37c47c11-7518-49df-a63e-2297b9460def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}