{"ticker": {"uuid": "37c612b0-efc9-4314-8d66-bfc557d81644", "symbol": "LIK", "name": "LIMES Schlosskliniken AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIK rose 6.56%, moving from 488.00 to 520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.77 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "520.00"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.77"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 520.0, "low": 492.0, "close": 520.0, "volume": 527}, "trend_line": 435.533333, "activity_lines": {"activity_5": 507.0, "activity_10": 497.218182, "activity_20": 490.261905, "activity_30": 468.698925}, "trend_signal": 1, "fair_value": 352.294872, "relative_strength": 22.765356, "rate_of_change": 1.2554246754924325, "market_dynamics": -0.188491, "expectation": {"probability": 44.0945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 342.0, "high": 344.0, "low": 334.0, "close": 334.0, "volume": 230}, "trend_line": 328.2, "activity_lines": {"activity_5": 339.866667, "activity_10": 339.381818, "activity_20": 334.685714, "activity_30": 330.167742}, "trend_signal": 1, "fair_value": 204.320513, "relative_strength": 0.910346, "rate_of_change": 0.22394126605869663, "market_dynamics": 0.123975, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 332.0, "high": 348.0, "low": 324.0, "close": 344.0, "volume": 299}, "trend_line": 328.466667, "activity_lines": {"activity_5": 341.066667, "activity_10": 340.254545, "activity_20": 336.161905, "activity_30": 331.187097}, "trend_signal": 1, "fair_value": 205.939103, "relative_strength": 0.955439, "rate_of_change": 0.08125137111516881, "market_dynamics": 0.117599, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 344.0, "high": 362.0, "low": 332.0, "close": 352.0, "volume": 222}, "trend_line": 328.533333, "activity_lines": {"activity_5": 344.8, "activity_10": 342.581818, "activity_20": 338.266667, "activity_30": 332.705376}, "trend_signal": 1, "fair_value": 207.605769, "relative_strength": 6.240679, "rate_of_change": 0.02029612338108413, "market_dynamics": 0.228996, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 348.0, "high": 354.0, "low": 342.0, "close": 346.0, "volume": 134}, "trend_line": 327.933333, "activity_lines": {"activity_5": 345.733333, "activity_10": 343.418182, "activity_20": 339.52381, "activity_30": 333.832258}, "trend_signal": 1, "fair_value": 209.233974, "relative_strength": 1.974634, "rate_of_change": -0.1826298703151752, "market_dynamics": 0.128707, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.0, "high": 350.0, "low": 342.0, "close": 348.0, "volume": 52}, "trend_line": 328.0, "activity_lines": {"activity_5": 346.8, "activity_10": 344.654545, "activity_20": 340.761905, "activity_30": 335.126882}, "trend_signal": 1, "fair_value": 210.875, "relative_strength": 5.709986, "rate_of_change": 0.020329436898076893, "market_dynamics": 0.088606, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.0, "high": 360.0, "low": 346.0, "close": 358.0, "volume": 125}, "trend_line": 329.266667, "activity_lines": {"activity_5": 351.2, "activity_10": 347.381818, "activity_20": 342.733333, "activity_30": 337.062366}, "trend_signal": 1, "fair_value": 212.586538, "relative_strength": 4.840412, "rate_of_change": 0.38617896341462926, "market_dynamics": 0.090911, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 354.0, "high": 362.0, "low": 348.0, "close": 362.0, "volume": 84}, "trend_line": 330.866667, "activity_lines": {"activity_5": 355.333333, "activity_10": 350.472727, "activity_20": 344.971429, "activity_30": 339.174194}, "trend_signal": 1, "fair_value": 214.320513, "relative_strength": 4.97451, "rate_of_change": 0.4859283250800552, "market_dynamics": 0.147109, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.0, "high": 376.0, "low": 360.0, "close": 374.0, "volume": 235}, "trend_line": 332.666667, "activity_lines": {"activity_5": 362.266667, "activity_10": 355.381818, "activity_20": 348.219048, "activity_30": 341.956989}, "trend_signal": 1, "fair_value": 216.144231, "relative_strength": 6.114804, "rate_of_change": 0.5440257903042289, "market_dynamics": 0.521801, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 376.0, "high": 378.0, "low": 364.0, "close": 370.0, "volume": 62}, "trend_line": 334.066667, "activity_lines": {"activity_5": 366.4, "activity_10": 358.945455, "activity_20": 350.866667, "activity_30": 344.365591}, "trend_signal": 1, "fair_value": 217.935897, "relative_strength": 7.910599, "rate_of_change": 0.4208416829450416, "market_dynamics": 0.970996, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 366.0, "high": 374.0, "low": 350.0, "close": 356.0, "volume": 88}, "trend_line": 336.066667, "activity_lines": {"activity_5": 364.266667, "activity_10": 359.381818, "activity_20": 351.961905, "activity_30": 345.780645}, "trend_signal": 1, "fair_value": 219.637821, "relative_strength": 4.19206, "rate_of_change": 0.5986828970278558, "market_dynamics": 0.973908, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.0, "high": 364.0, "low": 350.0, "close": 352.0, "volume": 94}, "trend_line": 337.733333, "activity_lines": {"activity_5": 360.266667, "activity_10": 358.945455, "activity_20": 352.514286, "activity_30": 346.808602}, "trend_signal": 1, "fair_value": 221.294872, "relative_strength": 4.31477, "rate_of_change": 0.4959331476929905, "market_dynamics": 0.700394, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.0, "high": 354.0, "low": 348.0, "close": 348.0, "volume": 239}, "trend_line": 338.8, "activity_lines": {"activity_5": 355.333333, "activity_10": 357.454545, "activity_20": 352.542857, "activity_30": 347.470968}, "trend_signal": 1, "fair_value": 222.951923, "relative_strength": 2.673929, "rate_of_change": 0.31583112940764874, "market_dynamics": 0.244903, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.0, "high": 350.0, "low": 338.0, "close": 346.0, "volume": 75}, "trend_line": 340.533333, "activity_lines": {"activity_5": 350.666667, "activity_10": 355.527273, "activity_20": 352.361905, "activity_30": 347.935484}, "trend_signal": 1, "fair_value": 224.596154, "relative_strength": 0.623391, "rate_of_change": 0.5116095041322362, "market_dynamics": -0.387194, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.0, "high": 342.0, "low": 288.0, "close": 324.0, "volume": 518}, "trend_line": 341.266667, "activity_lines": {"activity_5": 340.533333, "activity_10": 349.709091, "activity_20": 350.009524, "activity_30": 346.868817}, "trend_signal": 0, "fair_value": 226.099359, "relative_strength": -5.107738, "rate_of_change": 0.215348668965677, "market_dynamics": -0.702223, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.0, "high": 330.0, "low": 302.0, "close": 310.0, "volume": 412}, "trend_line": 341.533333, "activity_lines": {"activity_5": 328.8, "activity_10": 341.745455, "activity_20": 346.438095, "activity_30": 344.851613}, "trend_signal": 0, "fair_value": 227.516026, "relative_strength": -9.898507, "rate_of_change": 0.07814006634291165, "market_dynamics": -0.868937, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.0, "high": 306.0, "low": 274.0, "close": 284.0, "volume": 1565}, "trend_line": 339.866667, "activity_lines": {"activity_5": 311.466667, "activity_10": 329.745455, "activity_20": 340.485714, "activity_30": 341.139785}, "trend_signal": 0, "fair_value": 228.753205, "relative_strength": -15.514036, "rate_of_change": -0.4879951205231322, "market_dynamics": -1.016918, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.0, "high": 300.0, "low": 278.0, "close": 300.0, "volume": 204}, "trend_line": 338.733333, "activity_lines": {"activity_5": 304.0, "activity_10": 322.0, "activity_20": 336.314286, "activity_30": 338.567742}, "trend_signal": 0, "fair_value": 230.051282, "relative_strength": -9.725638, "rate_of_change": -0.3334642993983257, "market_dynamics": -1.062495, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 300.0, "high": 300.0, "low": 282.0, "close": 290.0, "volume": 188}, "trend_line": 337.466667, "activity_lines": {"activity_5": 296.4, "activity_10": 313.563636, "activity_20": 331.390476, "activity_30": 335.423656}, "trend_signal": 0, "fair_value": 231.269231, "relative_strength": -11.654877, "rate_of_change": -0.3739419409308748, "market_dynamics": -1.145337, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.0, "high": 298.0, "low": 286.0, "close": 292.0, "volume": 109}, "trend_line": 336.4, "activity_lines": {"activity_5": 293.2, "activity_10": 307.018182, "activity_20": 326.895238, "activity_30": 332.490323}, "trend_signal": 0, "fair_value": 232.5, "relative_strength": -10.518017, "rate_of_change": -0.31608069901611807, "market_dynamics": -1.239338, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 286.0, "high": 286.0, "low": 240.0, "close": 258.0, "volume": 409}, "trend_line": 334.266667, "activity_lines": {"activity_5": 280.8, "activity_10": 295.709091, "activity_20": 319.380952, "activity_30": 327.432258}, "trend_signal": 0, "fair_value": 233.512821, "relative_strength": -18.496226, "rate_of_change": -0.6341655766944095, "market_dynamics": -1.29518, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.0, "high": 254.0, "low": 248.0, "close": 248.0, "volume": 263}, "trend_line": 331.8, "activity_lines": {"activity_5": 268.533333, "activity_10": 284.363636, "activity_20": 311.342857, "activity_30": 321.866667}, "trend_signal": 0, "fair_value": 234.461538, "relative_strength": -20.727166, "rate_of_change": -0.7379338843857778, "market_dynamics": -1.292548, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.0, "high": 250.0, "low": 238.0, "close": 248.0, "volume": 579}, "trend_line": 328.6, "activity_lines": {"activity_5": 258.666667, "activity_10": 274.909091, "activity_20": 303.714286, "activity_30": 316.460215}, "trend_signal": 0, "fair_value": 235.384615, "relative_strength": -23.045663, "rate_of_change": -0.9644364074743786, "market_dynamics": -1.247592, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.0, "high": 270.0, "low": 248.0, "close": 270.0, "volume": 182}, "trend_line": 326.6, "activity_lines": {"activity_5": 259.6, "activity_10": 271.272727, "activity_20": 298.638095, "activity_30": 312.67957}, "trend_signal": 0, "fair_value": 236.442308, "relative_strength": -16.147311, "rate_of_change": -0.6086427267194157, "market_dynamics": -1.230429, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.0, "high": 296.0, "low": 272.0, "close": 290.0, "volume": 143}, "trend_line": 324.666667, "activity_lines": {"activity_5": 268.533333, "activity_10": 272.654545, "activity_20": 295.857143, "activity_30": 310.31828}, "trend_signal": 0, "fair_value": 237.628205, "relative_strength": -13.411125, "rate_of_change": -0.5919574402939389, "market_dynamics": -1.112544, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.0, "high": 288.0, "low": 264.0, "close": 266.0, "volume": 189}, "trend_line": 322.533333, "activity_lines": {"activity_5": 269.6, "activity_10": 270.290909, "activity_20": 291.057143, "activity_30": 306.533333}, "trend_signal": 0, "fair_value": 238.660256, "relative_strength": -20.581132, "rate_of_change": -0.6570843935758858, "market_dynamics": -1.024492, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.0, "high": 264.0, "low": 258.0, "close": 262.0, "volume": 206}, "trend_line": 320.0, "activity_lines": {"activity_5": 268.8, "activity_10": 268.0, "activity_20": 286.266667, "activity_30": 302.627957}, "trend_signal": 0, "fair_value": 239.660256, "relative_strength": -22.887046, "rate_of_change": -0.7854484299146927, "market_dynamics": -0.958693, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.0, "high": 270.0, "low": 262.0, "close": 266.0, "volume": 169}, "trend_line": 317.466667, "activity_lines": {"activity_5": 268.4, "activity_10": 266.836364, "activity_20": 282.314286, "activity_30": 299.144086}, "trend_signal": 0, "fair_value": 240.705128, "relative_strength": -22.811633, "rate_of_change": -0.7916665625000087, "market_dynamics": -0.799854, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.0, "high": 268.0, "low": 252.0, "close": 260.0, "volume": 920}, "trend_line": 314.8, "activity_lines": {"activity_5": 264.8, "activity_10": 265.2, "activity_20": 278.247619, "activity_30": 295.436559}, "trend_signal": 0, "fair_value": 241.717949, "relative_strength": -23.983625, "rate_of_change": -0.8399833044519164, "market_dynamics": -0.635972, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.0, "high": 286.0, "low": 258.0, "close": 284.0, "volume": 572}, "trend_line": 313.0, "activity_lines": {"activity_5": 269.866667, "activity_10": 268.472727, "activity_20": 277.009524, "activity_30": 293.449462}, "trend_signal": 0, "fair_value": 242.897436, "relative_strength": -16.306345, "rate_of_change": -0.5717916137230024, "market_dynamics": -0.308379, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.0, "high": 286.0, "low": 284.0, "close": 284.0, "volume": 9}, "trend_line": 310.866667, "activity_lines": {"activity_5": 275.333333, "activity_10": 271.890909, "activity_20": 276.180952, "activity_30": 291.578495}, "trend_signal": 0, "fair_value": 244.064103, "relative_strength": -16.054301, "rate_of_change": -0.681576038338656, "market_dynamics": -0.036756, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.0, "high": 296.0, "low": 282.0, "close": 296.0, "volume": 91}, "trend_line": 309.6, "activity_lines": {"activity_5": 283.6, "activity_10": 277.018182, "activity_20": 276.838095, "activity_30": 290.619355}, "trend_signal": 0, "fair_value": 245.288462, "relative_strength": -11.287596, "rate_of_change": -0.4074631134382716, "market_dynamics": 0.221569, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.0, "high": 312.0, "low": 286.0, "close": 286.0, "volume": 100}, "trend_line": 307.666667, "activity_lines": {"activity_5": 286.266667, "activity_10": 279.454545, "activity_20": 276.809524, "activity_30": 289.096774}, "trend_signal": 0, "fair_value": 246.455128, "relative_strength": -14.646861, "rate_of_change": -0.6244615633074949, "market_dynamics": 0.320188, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 0}, "trend_line": 305.466667, "activity_lines": {"activity_5": 287.6, "activity_10": 281.2, "activity_20": 277.07619, "activity_30": 287.698925}, "trend_signal": 0, "fair_value": 247.615385, "relative_strength": -13.643577, "rate_of_change": -0.7150595875243272, "market_dynamics": 0.298477, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 284.0, "high": 298.0, "low": 274.0, "close": 298.0, "volume": 218}, "trend_line": 303.866667, "activity_lines": {"activity_5": 291.2, "activity_10": 284.836364, "activity_20": 278.771429, "activity_30": 287.217204}, "trend_signal": 0, "fair_value": 248.852564, "relative_strength": -11.896895, "rate_of_change": -0.523788737970538, "market_dynamics": 0.436375, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 296.0, "high": 302.0, "low": 296.0, "close": 298.0, "volume": 15}, "trend_line": 302.2, "activity_lines": {"activity_5": 293.866667, "activity_10": 288.327273, "activity_20": 280.590476, "activity_30": 286.83871}, "trend_signal": 0, "fair_value": 250.089744, "relative_strength": -11.554118, "rate_of_change": -0.5484862872438779, "market_dynamics": 0.501418, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 300.0, "high": 312.0, "low": 294.0, "close": 298.0, "volume": 186}, "trend_line": 300.2, "activity_lines": {"activity_5": 295.6, "activity_10": 291.236364, "activity_20": 282.466667, "activity_30": 286.567742}, "trend_signal": 0, "fair_value": 251.301282, "relative_strength": -11.415852, "rate_of_change": -0.6618133686300464, "market_dynamics": 0.637786, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.0, "high": 310.0, "low": 296.0, "close": 302.0, "volume": 95}, "trend_line": 298.2, "activity_lines": {"activity_5": 298.533333, "activity_10": 294.218182, "activity_20": 284.657143, "activity_30": 286.683871}, "trend_signal": 0, "fair_value": 252.551282, "relative_strength": -11.067818, "rate_of_change": -0.6662225183211192, "market_dynamics": 0.767037, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.0, "high": 304.0, "low": 290.0, "close": 296.0, "volume": 147}, "trend_line": 295.6, "activity_lines": {"activity_5": 298.4, "activity_10": 295.454545, "activity_20": 286.266667, "activity_30": 286.541935}, "trend_signal": 0, "fair_value": 253.737179, "relative_strength": -13.930918, "rate_of_change": -0.8718980549966351, "market_dynamics": 0.700559, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.0, "high": 300.0, "low": 292.0, "close": 294.0, "volume": 38}, "trend_line": 293.066667, "activity_lines": {"activity_5": 296.933333, "activity_10": 295.672727, "activity_20": 287.657143, "activity_30": 286.43871}, "trend_signal": 0, "fair_value": 254.942308, "relative_strength": -15.63482, "rate_of_change": -0.8570138700947317, "market_dynamics": 0.707409, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.0, "high": 294.0, "low": 290.0, "close": 294.0, "volume": 15}, "trend_line": 291.0, "activity_lines": {"activity_5": 295.733333, "activity_10": 295.709091, "activity_20": 289.038095, "activity_30": 286.498925}, "trend_signal": 0, "fair_value": 256.141026, "relative_strength": -15.618201, "rate_of_change": -0.7051866461496952, "market_dynamics": 0.660124, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 290.0, "high": 306.0, "low": 290.0, "close": 300.0, "volume": 248}, "trend_line": 289.266667, "activity_lines": {"activity_5": 296.8, "activity_10": 296.654545, "activity_20": 290.819048, "activity_30": 287.07957}, "trend_signal": 0, "fair_value": 257.384615, "relative_strength": -14.041808, "rate_of_change": -0.5956470790378062, "market_dynamics": 0.736615, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.0, "high": 302.0, "low": 288.0, "close": 288.0, "volume": 66}, "trend_line": 287.266667, "activity_lines": {"activity_5": 293.733333, "activity_10": 295.345455, "activity_20": 291.209524, "activity_30": 286.997849}, "trend_signal": 0, "fair_value": 258.544872, "relative_strength": -18.239381, "rate_of_change": -0.6914035484081545, "market_dynamics": 0.697522, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 288.0, "high": 306.0, "low": 288.0, "close": 300.0, "volume": 59}, "trend_line": 285.733333, "activity_lines": {"activity_5": 295.6, "activity_10": 296.181818, "activity_20": 292.552381, "activity_30": 287.819355}, "trend_signal": 1, "fair_value": 259.769231, "relative_strength": -15.785765, "rate_of_change": -0.5337667666120024, "market_dynamics": 0.678866, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.0, "high": 316.0, "low": 300.0, "close": 312.0, "volume": 483}, "trend_line": 285.333333, "activity_lines": {"activity_5": 301.2, "activity_10": 298.945455, "activity_20": 294.895238, "activity_30": 289.513978}, "trend_signal": 1, "fair_value": 261.070513, "relative_strength": -10.450488, "rate_of_change": -0.1399906674521709, "market_dynamics": 0.905473, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.0, "high": 356.0, "low": 316.0, "close": 352.0, "volume": 851}, "trend_line": 286.733333, "activity_lines": {"activity_5": 318.933333, "activity_10": 308.727273, "activity_20": 300.942857, "activity_30": 293.815054}, "trend_signal": 1, "fair_value": 262.608974, "relative_strength": 2.537137, "rate_of_change": 0.4906542061806828, "market_dynamics": 1.079961, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.0, "high": 358.0, "low": 340.0, "close": 354.0, "volume": 1266}, "trend_line": 289.066667, "activity_lines": {"activity_5": 333.466667, "activity_10": 317.890909, "activity_20": 306.771429, "activity_30": 298.154839}, "trend_signal": 1, "fair_value": 264.128205, "relative_strength": 4.446566, "rate_of_change": 0.8137644743242946, "market_dynamics": 1.464908, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.0, "high": 356.0, "low": 346.0, "close": 346.0, "volume": 16}, "trend_line": 290.6, "activity_lines": {"activity_5": 341.733333, "activity_10": 324.581818, "activity_20": 311.4, "activity_30": 301.827957}, "trend_signal": 1, "fair_value": 265.589744, "relative_strength": -0.126987, "rate_of_change": 0.5304426885027278, "market_dynamics": 1.640059, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.0, "high": 348.0, "low": 342.0, "close": 346.0, "volume": 15}, "trend_line": 292.466667, "activity_lines": {"activity_5": 346.133333, "activity_10": 330.472727, "activity_20": 315.647619, "activity_30": 305.402151}, "trend_signal": 1, "fair_value": 267.051282, "relative_strength": 0.956502, "rate_of_change": 0.6423492773571747, "market_dynamics": 1.540416, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 342.0, "high": 342.0, "low": 332.0, "close": 332.0, "volume": 29}, "trend_line": 293.8, "activity_lines": {"activity_5": 342.8, "activity_10": 332.909091, "activity_20": 318.152381, "activity_30": 307.952688}, "trend_signal": 1, "fair_value": 268.423077, "relative_strength": -6.749781, "rate_of_change": 0.4558922948987, "market_dynamics": 1.268715, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 330.0, "high": 334.0, "low": 328.0, "close": 334.0, "volume": 142}, "trend_line": 296.333333, "activity_lines": {"activity_5": 338.8, "activity_10": 335.018182, "activity_20": 320.619048, "activity_30": 310.546237}, "trend_signal": 1, "fair_value": 269.769231, "relative_strength": -5.554291, "rate_of_change": 0.8622644656228626, "market_dynamics": 0.992187, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.0, "high": 348.0, "low": 334.0, "close": 342.0, "volume": 92}, "trend_line": 299.466667, "activity_lines": {"activity_5": 338.666667, "activity_10": 337.854545, "activity_20": 323.609524, "activity_30": 313.492473}, "trend_signal": 1, "fair_value": 271.198718, "relative_strength": -2.953536, "rate_of_change": 1.057368055182638, "market_dynamics": 0.879126, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.0, "high": 346.0, "low": 330.0, "close": 344.0, "volume": 136}, "trend_line": 302.666667, "activity_lines": {"activity_5": 340.0, "activity_10": 340.290909, "activity_20": 326.571429, "activity_30": 316.365591}, "trend_signal": 1, "fair_value": 272.467949, "relative_strength": -1.043423, "rate_of_change": 1.06856633897089, "market_dynamics": 0.815862, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 348.0, "high": 352.0, "low": 348.0, "close": 352.0, "volume": 186}, "trend_line": 305.4, "activity_lines": {"activity_5": 344.133333, "activity_10": 343.163636, "activity_20": 330.019048, "activity_30": 319.548387}, "trend_signal": 1, "fair_value": 273.666667, "relative_strength": 1.138287, "rate_of_change": 0.9030835893137711, "market_dynamics": 0.912729, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 348.0, "high": 352.0, "low": 346.0, "close": 352.0, "volume": 49}, "trend_line": 307.466667, "activity_lines": {"activity_5": 347.866667, "activity_10": 345.090909, "activity_20": 333.152381, "activity_30": 322.554839}, "trend_signal": 1, "fair_value": 274.871795, "relative_strength": 4.415863, "rate_of_change": 0.676708251473476, "market_dynamics": 0.954674, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 348.0, "high": 362.0, "low": 348.0, "close": 362.0, "volume": 84}, "trend_line": 310.666667, "activity_lines": {"activity_5": 353.6, "activity_10": 348.109091, "activity_20": 336.980952, "activity_30": 326.073118}, "trend_signal": 1, "fair_value": 276.25641, "relative_strength": 6.6801, "rate_of_change": 1.0407632252376957, "market_dynamics": 1.023609, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.0, "high": 362.0, "low": 354.0, "close": 358.0, "volume": 28}, "trend_line": 313.866667, "activity_lines": {"activity_5": 356.133333, "activity_10": 350.218182, "activity_20": 340.12381, "activity_30": 329.126882}, "trend_signal": 1, "fair_value": 277.557692, "relative_strength": 5.279675, "rate_of_change": 1.0300429173497356, "market_dynamics": 1.06354, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 316.933333, "activity_lines": {"activity_5": 357.6, "activity_10": 352.254545, "activity_20": 342.980952, "activity_30": 331.974194}, "trend_signal": 1, "fair_value": 278.788462, "relative_strength": 4.226549, "rate_of_change": 0.9770601094126372, "market_dynamics": 0.963972, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.0, "high": 366.0, "low": 358.0, "close": 366.0, "volume": 37}, "trend_line": 320.466667, "activity_lines": {"activity_5": 360.8, "activity_10": 355.527273, "activity_20": 346.333333, "activity_30": 335.139785}, "trend_signal": 1, "fair_value": 280.0, "relative_strength": 5.300432, "rate_of_change": 1.114850863604166, "market_dynamics": 0.893739, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.0, "high": 376.0, "low": 366.0, "close": 374.0, "volume": 126}, "trend_line": 323.466667, "activity_lines": {"activity_5": 365.733333, "activity_10": 359.890909, "activity_20": 350.114286, "activity_30": 338.593548}, "trend_signal": 1, "fair_value": 281.24359, "relative_strength": 11.22145, "rate_of_change": 0.936134802437971, "market_dynamics": 0.748351, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.0, "high": 380.0, "low": 370.0, "close": 380.0, "volume": 77}, "trend_line": 326.666667, "activity_lines": {"activity_5": 371.2, "activity_10": 364.581818, "activity_20": 354.085714, "activity_30": 342.24086}, "trend_signal": 1, "fair_value": 282.544872, "relative_strength": 11.739729, "rate_of_change": 0.9892827689723114, "market_dynamics": 0.672596, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 380.0, "high": 388.0, "low": 380.0, "close": 382.0, "volume": 38}, "trend_line": 329.533333, "activity_lines": {"activity_5": 376.133333, "activity_10": 368.8, "activity_20": 357.838095, "activity_30": 345.810753}, "trend_signal": 1, "fair_value": 283.833333, "relative_strength": 17.329494, "rate_of_change": 0.8775508154310734, "market_dynamics": 0.788023, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.0, "high": 390.0, "low": 360.0, "close": 384.0, "volume": 58}, "trend_line": 332.8, "activity_lines": {"activity_5": 380.133333, "activity_10": 372.654545, "activity_20": 361.390476, "activity_30": 349.324731}, "trend_signal": 1, "fair_value": 285.076923, "relative_strength": 17.63394, "rate_of_change": 0.9913009316116691, "market_dynamics": 0.944727, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 384.0, "high": 384.0, "low": 376.0, "close": 378.0, "volume": 34}, "trend_line": 335.866667, "activity_lines": {"activity_5": 380.4, "activity_10": 374.690909, "activity_20": 363.914286, "activity_30": 352.24086}, "trend_signal": 1, "fair_value": 286.314103, "relative_strength": 12.237962, "rate_of_change": 0.9214744591346139, "market_dynamics": 1.143906, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.0, "high": 382.0, "low": 378.0, "close": 378.0, "volume": 10}, "trend_line": 338.533333, "activity_lines": {"activity_5": 379.866667, "activity_10": 376.254545, "activity_20": 366.066667, "activity_30": 354.95914}, "trend_signal": 1, "fair_value": 287.583333, "relative_strength": 10.595056, "rate_of_change": 0.793965660188607, "market_dynamics": 1.24474, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.0, "high": 386.0, "low": 380.0, "close": 384.0, "volume": 40}, "trend_line": 341.4, "activity_lines": {"activity_5": 381.066667, "activity_10": 378.436364, "activity_20": 368.47619, "activity_30": 357.892473}, "trend_signal": 1, "fair_value": 288.878205, "relative_strength": 10.901645, "rate_of_change": 0.8467901741303417, "market_dynamics": 1.261002, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 384.0, "high": 384.0, "low": 370.0, "close": 376.0, "volume": 34}, "trend_line": 344.0, "activity_lines": {"activity_5": 379.333333, "activity_10": 378.763636, "activity_20": 369.971429, "activity_30": 360.124731}, "trend_signal": 1, "fair_value": 290.108974, "relative_strength": 12.185662, "rate_of_change": 0.7615700058582375, "market_dynamics": 0.973217, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 376.0, "high": 376.0, "low": 368.0, "close": 368.0, "volume": 24}, "trend_line": 346.2, "activity_lines": {"activity_5": 375.333333, "activity_10": 377.309091, "activity_20": 370.6, "activity_30": 361.673118}, "trend_signal": 1, "fair_value": 291.288462, "relative_strength": 7.444957, "rate_of_change": 0.6395348837209269, "market_dynamics": 0.462601, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 378.0, "high": 378.0, "low": 362.0, "close": 366.0, "volume": 70}, "trend_line": 348.533333, "activity_lines": {"activity_5": 371.733333, "activity_10": 375.309091, "activity_20": 370.933333, "activity_30": 362.950538}, "trend_signal": 1, "fair_value": 292.442308, "relative_strength": 6.598303, "rate_of_change": 0.6739841132293584, "market_dynamics": -0.026031, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.0, "high": 372.0, "low": 366.0, "close": 370.0, "volume": 85}, "trend_line": 351.066667, "activity_lines": {"activity_5": 370.266667, "activity_10": 374.036364, "activity_20": 371.552381, "activity_30": 364.335484}, "trend_signal": 1, "fair_value": 293.602564, "relative_strength": 3.646979, "rate_of_change": 0.7268555860050171, "market_dynamics": -0.507397, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.0, "high": 372.0, "low": 368.0, "close": 368.0, "volume": 20}, "trend_line": 353.533333, "activity_lines": {"activity_5": 368.666667, "activity_10": 372.472727, "activity_20": 371.8, "activity_30": 365.427957}, "trend_signal": 1, "fair_value": 294.788462, "relative_strength": 4.965751, "rate_of_change": 0.7026203943195872, "market_dynamics": -0.771057, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 370.0, "high": 370.0, "low": 352.0, "close": 356.0, "volume": 51}, "trend_line": 355.4, "activity_lines": {"activity_5": 364.133333, "activity_10": 368.945455, "activity_20": 370.742857, "activity_30": 365.587097}, "trend_signal": 1, "fair_value": 295.897436, "relative_strength": 0.307087, "rate_of_change": 0.5280031119441713, "market_dynamics": -0.873798, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.0, "high": 366.0, "low": 352.0, "close": 366.0, "volume": 361}, "trend_line": 358.0, "activity_lines": {"activity_5": 364.266667, "activity_10": 367.709091, "activity_20": 370.571429, "activity_30": 366.270968}, "trend_signal": 1, "fair_value": 297.057692, "relative_strength": 1.510976, "rate_of_change": 0.7315700619020886, "market_dynamics": -0.802795, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.0, "high": 370.0, "low": 360.0, "close": 370.0, "volume": 23}, "trend_line": 360.333333, "activity_lines": {"activity_5": 365.866667, "activity_10": 367.527273, "activity_20": 370.67619, "activity_30": 367.045161}, "trend_signal": 1, "fair_value": 298.166667, "relative_strength": 3.411711, "rate_of_change": 0.6517689944134029, "market_dynamics": -0.871375, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.0, "high": 368.0, "low": 360.0, "close": 360.0, "volume": 100}, "trend_line": 361.933333, "activity_lines": {"activity_5": 363.866667, "activity_10": 365.672727, "activity_20": 369.742857, "activity_30": 367.023656}, "trend_signal": 1, "fair_value": 299.205128, "relative_strength": 1.455488, "rate_of_change": 0.4440333029084553, "market_dynamics": -0.880974, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.0, "high": 364.0, "low": 336.0, "close": 336.0, "volume": 207}, "trend_line": 361.4, "activity_lines": {"activity_5": 354.533333, "activity_10": 359.781818, "activity_20": 366.485714, "activity_30": 365.350538}, "trend_signal": 0, "fair_value": 300.064103, "relative_strength": -5.090118, "rate_of_change": -0.1473566956597577, "market_dynamics": -0.839552, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.0, "high": 338.0, "low": 320.0, "close": 338.0, "volume": 230}, "trend_line": 360.866667, "activity_lines": {"activity_5": 348.0, "activity_10": 355.127273, "activity_20": 363.542857, "activity_30": 363.84086}, "trend_signal": 0, "fair_value": 300.858974, "relative_strength": -4.43985, "rate_of_change": -0.14757415605975943, "market_dynamics": -0.964259, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 338.0, "high": 340.0, "low": 330.0, "close": 340.0, "volume": 51}, "trend_line": 360.666667, "activity_lines": {"activity_5": 343.333333, "activity_10": 351.527273, "activity_20": 360.885714, "activity_30": 362.494624}, "trend_signal": 0, "fair_value": 301.717949, "relative_strength": -4.530356, "rate_of_change": -0.05542213185347724, "market_dynamics": -1.06032, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.0, "high": 340.0, "low": 328.0, "close": 334.0, "volume": 6}, "trend_line": 360.266667, "activity_lines": {"activity_5": 338.4, "activity_10": 347.345455, "activity_20": 357.742857, "activity_30": 360.774194}, "trend_signal": 0, "fair_value": 302.525641, "relative_strength": -7.767172, "rate_of_change": -0.1109057300268988, "market_dynamics": -1.179732, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 338.0, "high": 338.0, "low": 328.0, "close": 332.0, "volume": 510}, "trend_line": 360.266667, "activity_lines": {"activity_5": 335.2, "activity_10": 343.381818, "activity_20": 354.561905, "activity_30": 358.950538}, "trend_signal": 0, "fair_value": 303.320513, "relative_strength": -11.767476, "rate_of_change": 0.0, "market_dynamics": -1.186177, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 328.0, "high": 346.0, "low": 324.0, "close": 328.0, "volume": 151}, "trend_line": 360.066667, "activity_lines": {"activity_5": 332.533333, "activity_10": 339.381818, "activity_20": 351.2, "activity_30": 356.868817}, "trend_signal": 0, "fair_value": 304.102564, "relative_strength": -12.971665, "rate_of_change": -0.055514433701408364, "market_dynamics": -1.250106, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.0, "high": 324.0, "low": 298.0, "close": 324.0, "volume": 286}, "trend_line": 359.466667, "activity_lines": {"activity_5": 329.066667, "activity_10": 335.381818, "activity_20": 347.704762, "activity_30": 354.541935}, "trend_signal": 0, "fair_value": 304.858974, "relative_strength": -11.714952, "rate_of_change": -0.16663580802941216, "market_dynamics": -1.178106, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.0, "high": 330.0, "low": 326.0, "close": 330.0, "volume": 35}, "trend_line": 359.0, "activity_lines": {"activity_5": 328.533333, "activity_10": 333.054545, "activity_20": 345.057143, "activity_30": 352.64086}, "trend_signal": 0, "fair_value": 305.653846, "relative_strength": -10.486966, "rate_of_change": -0.12982205106655206, "market_dynamics": -1.140057, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.0, "high": 344.0, "low": 330.0, "close": 342.0, "volume": 8}, "trend_line": 358.666667, "activity_lines": {"activity_5": 332.666667, "activity_10": 333.563636, "activity_20": 343.809524, "activity_30": 351.544086}, "trend_signal": 0, "fair_value": 306.487179, "relative_strength": -6.803508, "rate_of_change": -0.092850417827293, "market_dynamics": -1.110047, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.0, "high": 340.0, "low": 334.0, "close": 338.0, "volume": 62}, "trend_line": 358.2, "activity_lines": {"activity_5": 334.933333, "activity_10": 333.854545, "activity_20": 342.352381, "activity_30": 350.210753}, "trend_signal": 0, "fair_value": 307.141026, "relative_strength": -9.262201, "rate_of_change": -0.13011161697945836, "market_dynamics": -1.004358, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.0, "high": 344.0, "low": 334.0, "close": 342.0, "volume": 55}, "trend_line": 357.533333, "activity_lines": {"activity_5": 338.133333, "activity_10": 335.272727, "activity_20": 341.466667, "activity_30": 349.165591}, "trend_signal": 0, "fair_value": 307.807692, "relative_strength": -11.128019, "rate_of_change": -0.18611585706308245, "market_dynamics": -0.864585, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.0, "high": 346.0, "low": 342.0, "close": 342.0, "volume": 40}, "trend_line": 357.0, "activity_lines": {"activity_5": 340.4, "activity_10": 336.581818, "activity_20": 340.780952, "activity_30": 348.163441}, "trend_signal": 0, "fair_value": 308.602564, "relative_strength": -13.025882, "rate_of_change": -0.1491701474446936, "market_dynamics": -0.634281, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.0, "high": 350.0, "low": 346.0, "close": 350.0, "volume": 20}, "trend_line": 356.733333, "activity_lines": {"activity_5": 344.133333, "activity_10": 339.272727, "activity_20": 341.019048, "activity_30": 347.711828}, "trend_signal": 0, "fair_value": 309.307692, "relative_strength": -12.233588, "rate_of_change": -0.0746966386554577, "market_dynamics": -0.405056, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 352.0, "high": 352.0, "low": 348.0, "close": 350.0, "volume": 3}, "trend_line": 356.2, "activity_lines": {"activity_5": 346.533333, "activity_10": 341.781818, "activity_20": 341.342857, "activity_30": 347.277419}, "trend_signal": 0, "fair_value": 310.038462, "relative_strength": -12.313343, "rate_of_change": -0.1495046721636263, "market_dynamics": -0.146438, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.0, "high": 352.0, "low": 344.0, "close": 344.0, "volume": 129}, "trend_line": 355.2, "activity_lines": {"activity_5": 346.4, "activity_10": 342.909091, "activity_20": 341.171429, "activity_30": 346.490323}, "trend_signal": 0, "fair_value": 310.730769, "relative_strength": -16.389954, "rate_of_change": -0.2807411566535654, "market_dynamics": 0.114182, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.0, "high": 338.0, "low": 304.0, "close": 316.0, "volume": 161}, "trend_line": 353.066667, "activity_lines": {"activity_5": 336.533333, "activity_10": 338.727273, "activity_20": 338.457143, "activity_30": 343.96129}, "trend_signal": 0, "fair_value": 311.269231, "relative_strength": -22.186652, "rate_of_change": -0.6006005067567549, "market_dynamics": 0.141712, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 334.0, "low": 300.0, "close": 324.0, "volume": 300}, "trend_line": 351.133333, "activity_lines": {"activity_5": 331.066667, "activity_10": 336.218182, "activity_20": 336.752381, "activity_30": 342.086022}, "trend_signal": 0, "fair_value": 311.961538, "relative_strength": -20.965861, "rate_of_change": -0.5475832698757717, "market_dynamics": 0.163446, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 326.0, "high": 326.0, "low": 280.0, "close": 288.0, "volume": 293}, "trend_line": 347.933333, "activity_lines": {"activity_5": 314.8, "activity_10": 327.163636, "activity_20": 331.771429, "activity_30": 338.012903}, "trend_signal": 0, "fair_value": 312.423077, "relative_strength": -30.852719, "rate_of_change": -0.9113347265154085, "market_dynamics": -0.017823, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.0, "high": 294.0, "low": 264.0, "close": 282.0, "volume": 222}, "trend_line": 344.733333, "activity_lines": {"activity_5": 300.666667, "activity_10": 317.781818, "activity_20": 326.590476, "activity_30": 333.75914}, "trend_signal": 0, "fair_value": 312.833333, "relative_strength": -31.905665, "rate_of_change": -0.9197164216513825, "market_dynamics": -0.338753, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.0, "high": 288.0, "low": 280.0, "close": 288.0, "volume": 35}, "trend_line": 341.733333, "activity_lines": {"activity_5": 293.066667, "activity_10": 310.581818, "activity_20": 322.4, "activity_30": 330.098925}, "trend_signal": 0, "fair_value": 313.153846, "relative_strength": -29.925618, "rate_of_change": -0.8702378658578978, "market_dynamics": -0.557412, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 288.0, "high": 294.0, "low": 278.0, "close": 286.0, "volume": 95}, "trend_line": 338.466667, "activity_lines": {"activity_5": 288.533333, "activity_10": 303.927273, "activity_20": 318.361905, "activity_30": 326.503226}, "trend_signal": 0, "fair_value": 313.423077, "relative_strength": -28.813466, "rate_of_change": -0.9559108475964923, "market_dynamics": -0.851579, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.0, "high": 288.0, "low": 280.0, "close": 284.0, "volume": 40}, "trend_line": 335.4, "activity_lines": {"activity_5": 285.333333, "activity_10": 297.927273, "activity_20": 314.371429, "activity_30": 322.989247}, "trend_signal": 0, "fair_value": 313.666667, "relative_strength": -22.796402, "rate_of_change": -0.9060469756686544, "market_dynamics": -1.034705, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.0, "high": 286.0, "low": 274.0, "close": 282.0, "volume": 73}, "trend_line": 332.533333, "activity_lines": {"activity_5": 284.133333, "activity_10": 292.618182, "activity_20": 310.447619, "activity_30": 319.544086}, "trend_signal": 0, "fair_value": 313.910256, "relative_strength": -21.844783, "rate_of_change": -0.8547009540846602, "market_dynamics": -1.178122, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.0, "high": 282.0, "low": 250.0, "close": 256.0, "volume": 329}, "trend_line": 328.866667, "activity_lines": {"activity_5": 274.666667, "activity_10": 283.818182, "activity_20": 304.32381, "activity_30": 314.606452}, "trend_signal": 0, "fair_value": 314.0, "relative_strength": -31.244688, "rate_of_change": -1.1026461518671333, "market_dynamics": -1.143108, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.0, "high": 332.0, "low": 254.0, "close": 314.0, "volume": 275}, "trend_line": 327.0, "activity_lines": {"activity_5": 286.266667, "activity_10": 287.272727, "activity_20": 304.095238, "activity_30": 313.647312}, "trend_signal": 0, "fair_value": 314.346154, "relative_strength": -19.160647, "rate_of_change": -0.5676060201017596, "market_dynamics": -0.858506, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.0, "high": 320.0, "low": 298.0, "close": 302.0, "volume": 111}, "trend_line": 324.8, "activity_lines": {"activity_5": 292.133333, "activity_10": 289.090909, "activity_20": 302.809524, "activity_30": 312.034409}, "trend_signal": 0, "fair_value": 314.564103, "relative_strength": -24.583228, "rate_of_change": -0.6727828746177336, "market_dynamics": -0.625367, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.0, "high": 300.0, "low": 258.0, "close": 280.0, "volume": 182}, "trend_line": 322.266667, "activity_lines": {"activity_5": 289.6, "activity_10": 287.163636, "activity_20": 299.552381, "activity_30": 309.144086}, "trend_signal": 0, "fair_value": 314.75641, "relative_strength": -30.862796, "rate_of_change": -0.7799670566502547, "market_dynamics": -0.417801, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.0, "high": 280.0, "low": 266.0, "close": 278.0, "volume": 305}, "trend_line": 319.333333, "activity_lines": {"activity_5": 286.666667, "activity_10": 285.672727, "activity_20": 296.314286, "activity_30": 306.288172}, "trend_signal": 0, "fair_value": 314.846154, "relative_strength": -31.661226, "rate_of_change": -0.910219486025839, "market_dynamics": -0.213988, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.0, "high": 314.0, "low": 280.0, "close": 310.0, "volume": 308}, "trend_line": 317.333333, "activity_lines": {"activity_5": 294.666667, "activity_10": 290.181818, "activity_20": 296.371429, "activity_30": 305.686022}, "trend_signal": 0, "fair_value": 315.141026, "relative_strength": -22.901947, "rate_of_change": -0.6263048023239091, "market_dynamics": -0.035658, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.0, "high": 330.0, "low": 312.0, "close": 330.0, "volume": 109}, "trend_line": 316.333333, "activity_lines": {"activity_5": 305.733333, "activity_10": 297.818182, "activity_20": 298.485714, "activity_30": 306.503226}, "trend_signal": 0, "fair_value": 315.538462, "relative_strength": -18.741152, "rate_of_change": -0.31512605075118283, "market_dynamics": 0.24796, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 332.0, "close": 332.0, "volume": 35}, "trend_line": 316.2, "activity_lines": {"activity_5": 316.4, "activity_10": 305.054545, "activity_20": 300.828571, "activity_30": 307.513978}, "trend_signal": 0, "fair_value": 315.961538, "relative_strength": -18.791383, "rate_of_change": -0.04214952586106165, "market_dynamics": 0.578784, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 332.0, "high": 352.0, "low": 332.0, "close": 344.0, "volume": 145}, "trend_line": 316.4, "activity_lines": {"activity_5": 329.066667, "activity_10": 313.636364, "activity_20": 304.361905, "activity_30": 309.307527}, "trend_signal": 0, "fair_value": 316.74359, "relative_strength": -12.543301, "rate_of_change": 0.06325110689436705, "market_dynamics": 0.906085, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 348.0, "high": 394.0, "low": 348.0, "close": 380.0, "volume": 194}, "trend_line": 317.733333, "activity_lines": {"activity_5": 349.466667, "activity_10": 327.672727, "activity_20": 311.314286, "activity_30": 313.410753}, "trend_signal": 0, "fair_value": 317.74359, "relative_strength": -2.294644, "rate_of_change": 0.42140739570165575, "market_dynamics": 1.065743, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.0, "high": 400.0, "low": 376.0, "close": 398.0, "volume": 39}, "trend_line": 319.866667, "activity_lines": {"activity_5": 369.066667, "activity_10": 343.2, "activity_20": 319.838095, "activity_30": 318.589247}, "trend_signal": 0, "fair_value": 318.884615, "relative_strength": -0.21943, "rate_of_change": 0.671422787108078, "market_dynamics": 1.156958, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.0, "high": 400.0, "low": 370.0, "close": 382.0, "volume": 406}, "trend_line": 321.533333, "activity_lines": {"activity_5": 377.466667, "activity_10": 353.236364, "activity_20": 326.609524, "activity_30": 322.597849}, "trend_signal": 1, "fair_value": 319.846154, "relative_strength": -2.867771, "rate_of_change": 0.5210502287192121, "market_dynamics": 1.330698, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.0, "high": 382.0, "low": 360.0, "close": 368.0, "volume": 116}, "trend_line": 322.866667, "activity_lines": {"activity_5": 377.733333, "activity_10": 359.490909, "activity_20": 331.866667, "activity_30": 325.595699}, "trend_signal": 1, "fair_value": 320.820513, "relative_strength": -7.765829, "rate_of_change": 0.4146798677324006, "market_dynamics": 1.251385, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.0, "high": 372.0, "low": 354.0, "close": 366.0, "volume": 183}, "trend_line": 324.266667, "activity_lines": {"activity_5": 374.933333, "activity_10": 364.181818, "activity_20": 336.685714, "activity_30": 328.378495}, "trend_signal": 1, "fair_value": 321.769231, "relative_strength": -7.802031, "rate_of_change": 0.4336155271178791, "market_dynamics": 1.104909, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 370.0, "high": 374.0, "low": 370.0, "close": 374.0, "volume": 2}, "trend_line": 325.733333, "activity_lines": {"activity_5": 373.333333, "activity_10": 368.763636, "activity_20": 342.066667, "activity_30": 331.587097}, "trend_signal": 1, "fair_value": 322.576923, "relative_strength": -4.926125, "rate_of_change": 0.452302425521903, "market_dynamics": 1.020686, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 376.0, "high": 404.0, "low": 374.0, "close": 396.0, "volume": 259}, "trend_line": 327.533333, "activity_lines": {"activity_5": 379.466667, "activity_10": 375.6, "activity_20": 349.133333, "activity_30": 336.12043}, "trend_signal": 1, "fair_value": 323.525641, "relative_strength": 4.653251, "rate_of_change": 0.5525992637664784, "market_dynamics": 0.967821, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 404.0, "high": 406.0, "low": 362.0, "close": 364.0, "volume": 109}, "trend_line": 328.4, "activity_lines": {"activity_5": 375.066667, "activity_10": 375.054545, "activity_20": 352.609524, "activity_30": 338.473118}, "trend_signal": 1, "fair_value": 324.269231, "relative_strength": -5.998343, "rate_of_change": 0.26460421358089675, "market_dynamics": 0.878696, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.0, "high": 368.0, "low": 348.0, "close": 348.0, "volume": 52}, "trend_line": 328.6, "activity_lines": {"activity_5": 366.533333, "activity_10": 370.981818, "activity_20": 354.2, "activity_30": 339.737634}, "trend_signal": 1, "fair_value": 324.923077, "relative_strength": -10.171138, "rate_of_change": 0.0609013398294901, "market_dynamics": 0.692714, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.0, "high": 352.0, "low": 340.0, "close": 340.0, "volume": 35}, "trend_line": 328.533333, "activity_lines": {"activity_5": 356.666667, "activity_10": 365.163636, "activity_20": 354.733333, "activity_30": 340.473118}, "trend_signal": 1, "fair_value": 325.320513, "relative_strength": -11.572876, "rate_of_change": -0.020288192331100234, "market_dynamics": 0.428651, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.0, "high": 344.0, "low": 330.0, "close": 344.0, "volume": 82}, "trend_line": 328.333333, "activity_lines": {"activity_5": 349.866667, "activity_10": 360.145455, "activity_20": 355.380952, "activity_30": 341.470968}, "trend_signal": 1, "fair_value": 325.807692, "relative_strength": -8.145064, "rate_of_change": -0.06087662343840326, "market_dynamics": 0.017857, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.0, "high": 408.0, "low": 350.0, "close": 396.0, "volume": 304}, "trend_line": 329.866667, "activity_lines": {"activity_5": 362.4, "activity_10": 365.236364, "activity_20": 360.685714, "activity_30": 345.836559}, "trend_signal": 1, "fair_value": 326.551282, "relative_strength": 7.604668, "rate_of_change": 0.4670052796619419, "market_dynamics": 0.063796, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.0, "high": 396.0, "low": 376.0, "close": 376.0, "volume": 14}, "trend_line": 330.933333, "activity_lines": {"activity_5": 368.266667, "activity_10": 366.727273, "activity_20": 363.419048, "activity_30": 348.812903}, "trend_signal": 1, "fair_value": 327.179487, "relative_strength": 2.214567, "rate_of_change": 0.3233627725107484, "market_dynamics": -0.030525, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 382.0, "high": 382.0, "low": 366.0, "close": 376.0, "volume": 98}, "trend_line": 332.933333, "activity_lines": {"activity_5": 373.333333, "activity_10": 368.327273, "activity_20": 365.857143, "activity_30": 351.72043}, "trend_signal": 1, "fair_value": 327.987179, "relative_strength": 2.93346, "rate_of_change": 0.6043513301816593, "market_dynamics": -0.028664, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 376.0, "high": 376.0, "low": 350.0, "close": 364.0, "volume": 592}, "trend_line": 334.266667, "activity_lines": {"activity_5": 372.533333, "activity_10": 367.6, "activity_20": 366.8, "activity_30": 353.724731}, "trend_signal": 1, "fair_value": 328.769231, "relative_strength": -0.31675, "rate_of_change": 0.40048077733327453, "market_dynamics": 0.054166, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 368.0, "high": 368.0, "low": 360.0, "close": 366.0, "volume": 49}, "trend_line": 336.866667, "activity_lines": {"activity_5": 370.8, "activity_10": 367.272727, "activity_20": 367.533333, "activity_30": 355.772043}, "trend_signal": 1, "fair_value": 329.435897, "relative_strength": -1.878315, "rate_of_change": 0.7778220973496058, "market_dynamics": -0.263478, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.0, "high": 386.0, "low": 366.0, "close": 372.0, "volume": 76}, "trend_line": 339.866667, "activity_lines": {"activity_5": 369.6, "activity_10": 368.181818, "activity_20": 368.419048, "activity_30": 358.03871}, "trend_signal": 1, "fair_value": 330.012821, "relative_strength": 0.678638, "rate_of_change": 0.8905600624474964, "market_dynamics": -0.294051, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.0, "high": 372.0, "low": 362.0, "close": 370.0, "volume": 75}, "trend_line": 342.6, "activity_lines": {"activity_5": 369.333333, "activity_10": 369.163636, "activity_20": 368.819048, "activity_30": 359.982796}, "trend_signal": 1, "fair_value": 330.551282, "relative_strength": 2.261203, "rate_of_change": 0.8042368568024402, "market_dynamics": -0.329759, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.0, "high": 368.0, "low": 350.0, "close": 356.0, "volume": 87}, "trend_line": 344.933333, "activity_lines": {"activity_5": 364.8, "activity_10": 367.490909, "activity_20": 367.695238, "activity_30": 360.847312}, "trend_signal": 1, "fair_value": 331.0, "relative_strength": -2.735278, "rate_of_change": 0.6810662580268481, "market_dynamics": -0.475151, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.0, "high": 366.0, "low": 328.0, "close": 358.0, "volume": 558}, "trend_line": 347.4, "activity_lines": {"activity_5": 362.266667, "activity_10": 366.036364, "activity_20": 366.647619, "activity_30": 361.690323}, "trend_signal": 1, "fair_value": 331.512821, "relative_strength": -0.563847, "rate_of_change": 0.7151141290250347, "market_dynamics": -0.364551, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.0, "high": 358.0, "low": 350.0, "close": 352.0, "volume": 40}, "trend_line": 349.733333, "activity_lines": {"activity_5": 358.133333, "activity_10": 363.163636, "activity_20": 364.961905, "activity_30": 361.987097}, "trend_signal": 1, "fair_value": 331.769231, "relative_strength": -0.29394, "rate_of_change": 0.6716560161197579, "market_dynamics": -0.525185, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 352.0, "high": 352.0, "low": 346.0, "close": 348.0, "volume": 11}, "trend_line": 352.8, "activity_lines": {"activity_5": 353.6, "activity_10": 359.418182, "activity_20": 363.028571, "activity_30": 361.875269}, "trend_signal": 1, "fair_value": 331.846154, "relative_strength": -2.314024, "rate_of_change": 0.8768586550484724, "market_dynamics": -0.713259, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.0, "high": 354.0, "low": 344.0, "close": 348.0, "volume": 59}, "trend_line": 353.933333, "activity_lines": {"activity_5": 350.666667, "activity_10": 356.545455, "activity_20": 361.333333, "activity_30": 361.565591}, "trend_signal": 0, "fair_value": 331.833333, "relative_strength": 1.335322, "rate_of_change": 0.32123951247165344, "market_dynamics": -0.789633, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.0, "high": 348.0, "low": 334.0, "close": 336.0, "volume": 135}, "trend_line": 355.066667, "activity_lines": {"activity_5": 345.2, "activity_10": 352.0, "activity_20": 358.657143, "activity_30": 360.408602}, "trend_signal": 0, "fair_value": 331.653846, "relative_strength": -4.857119, "rate_of_change": 0.3202111511774424, "market_dynamics": -0.999981, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.0, "high": 336.0, "low": 320.0, "close": 330.0, "volume": 106}, "trend_line": 356.733333, "activity_lines": {"activity_5": 339.066667, "activity_10": 347.090909, "activity_20": 355.561905, "activity_30": 358.791398}, "trend_signal": 0, "fair_value": 331.551282, "relative_strength": -6.992051, "rate_of_change": 0.46939523050188786, "market_dynamics": -1.030837, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 332.0, "high": 380.0, "low": 316.0, "close": 378.0, "volume": 707}, "trend_line": 360.066667, "activity_lines": {"activity_5": 350.8, "activity_10": 351.527273, "activity_20": 357.209524, "activity_30": 360.163441}, "trend_signal": 0, "fair_value": 331.923077, "relative_strength": 5.900283, "rate_of_change": 0.9344049719065584, "market_dynamics": -0.735155, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.0, "high": 378.0, "low": 350.0, "close": 352.0, "volume": 183}, "trend_line": 361.466667, "activity_lines": {"activity_5": 352.133333, "activity_10": 351.018182, "activity_20": 356.361905, "activity_30": 359.643011}, "trend_signal": 0, "fair_value": 332.166667, "relative_strength": -1.566582, "rate_of_change": 0.38881688540194065, "market_dynamics": -0.724593, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.0, "high": 354.0, "low": 342.0, "close": 344.0, "volume": 244}, "trend_line": 361.933333, "activity_lines": {"activity_5": 350.533333, "activity_10": 349.418182, "activity_20": 354.961905, "activity_30": 358.516129}, "trend_signal": 0, "fair_value": 332.320513, "relative_strength": -3.708555, "rate_of_change": 0.12910346723617314, "market_dynamics": -0.722315, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.0, "high": 366.0, "low": 340.0, "close": 360.0, "volume": 350}, "trend_line": 362.866667, "activity_lines": {"activity_5": 354.533333, "activity_10": 351.2, "activity_20": 355.180952, "activity_30": 358.391398}, "trend_signal": 0, "fair_value": 332.525641, "relative_strength": 0.281623, "rate_of_change": 0.25787456277203463, "market_dynamics": -0.449259, "expectation": {"probability": 36.1933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.0, "high": 376.0, "low": 364.0, "close": 366.0, "volume": 232}, "trend_line": 363.6, "activity_lines": {"activity_5": 358.933333, "activity_10": 354.0, "activity_20": 355.914286, "activity_30": 358.593548}, "trend_signal": 0, "fair_value": 332.974359, "relative_strength": -0.670688, "rate_of_change": 0.20209434117022823, "market_dynamics": -0.443431, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 370.0, "high": 390.0, "low": 364.0, "close": 378.0, "volume": 148}, "trend_line": 363.533333, "activity_lines": {"activity_5": 364.933333, "activity_10": 358.836364, "activity_20": 357.666667, "activity_30": 359.522581}, "trend_signal": 0, "fair_value": 333.461538, "relative_strength": 2.634044, "rate_of_change": -0.01833525852585131, "market_dynamics": -0.108924, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.0, "high": 430.0, "low": 380.0, "close": 430.0, "volume": 520}, "trend_line": 364.6, "activity_lines": {"activity_5": 388.266667, "activity_10": 372.654545, "activity_20": 364.209524, "activity_30": 363.810753}, "trend_signal": 0, "fair_value": 334.192308, "relative_strength": 18.410976, "rate_of_change": 0.29341655996095284, "market_dynamics": 0.563423, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 428.0, "high": 428.0, "low": 390.0, "close": 422.0, "volume": 258}, "trend_line": 365.933333, "activity_lines": {"activity_5": 403.733333, "activity_10": 383.527273, "activity_20": 369.828571, "activity_30": 367.513978}, "trend_signal": 1, "fair_value": 335.012821, "relative_strength": 17.752265, "rate_of_change": 0.36569747668677505, "market_dynamics": 0.915761, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.0, "high": 468.0, "low": 428.0, "close": 466.0, "volume": 458}, "trend_line": 369.2, "activity_lines": {"activity_5": 428.666667, "activity_10": 401.054545, "activity_20": 379.419048, "activity_30": 373.969892}, "trend_signal": 1, "fair_value": 336.064103, "relative_strength": 28.597393, "rate_of_change": 0.8926945717732645, "market_dynamics": 1.322916, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.0, "high": 500.0, "low": 474.0, "close": 482.0, "volume": 793}, "trend_line": 373.066667, "activity_lines": {"activity_5": 451.866667, "activity_10": 419.127273, "activity_20": 390.104762, "activity_30": 381.247312}, "trend_signal": 1, "fair_value": 337.217949, "relative_strength": 31.279832, "rate_of_change": 1.0473095882990269, "market_dynamics": 1.646912, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 484.0, "high": 494.0, "low": 456.0, "close": 474.0, "volume": 265}, "trend_line": 376.4, "activity_lines": {"activity_5": 464.666667, "activity_10": 432.981818, "activity_20": 399.466667, "activity_30": 387.75914}, "trend_signal": 1, "fair_value": 338.115385, "relative_strength": 26.576055, "rate_of_change": 0.8934952636762861, "market_dynamics": 1.557463, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 482.0, "high": 520.0, "low": 480.0, "close": 510.0, "volume": 1443}, "trend_line": 380.2, "activity_lines": {"activity_5": 483.066667, "activity_10": 451.636364, "activity_20": 411.742857, "activity_30": 396.378495}, "trend_signal": 1, "fair_value": 339.24359, "relative_strength": 35.045786, "rate_of_change": 1.0095642933049978, "market_dynamics": 1.658395, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.0, "high": 515.0, "low": 460.0, "close": 498.0, "volume": 759}, "trend_line": 384.666667, "activity_lines": {"activity_5": 492.133333, "activity_10": 465.236364, "activity_20": 422.219048, "activity_30": 403.978495}, "trend_signal": 1, "fair_value": 340.333333, "relative_strength": 39.786458, "rate_of_change": 1.174820357706478, "market_dynamics": 1.614328, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 494.0, "high": 530.0, "low": 480.0, "close": 488.0, "volume": 312}, "trend_line": 389.333333, "activity_lines": {"activity_5": 492.8, "activity_10": 474.218182, "activity_20": 431.133333, "activity_30": 410.645161}, "trend_signal": 1, "fair_value": 341.384615, "relative_strength": 36.335733, "rate_of_change": 1.2131714027615406, "market_dynamics": 1.432693, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 486.0, "high": 500.0, "low": 486.0, "close": 488.0, "volume": 166}, "trend_line": 394.266667, "activity_lines": {"activity_5": 492.0, "activity_10": 480.872727, "activity_20": 439.419048, "activity_30": 417.010753}, "trend_signal": 1, "fair_value": 342.448718, "relative_strength": 41.195629, "rate_of_change": 1.267123459988976, "market_dynamics": 1.296467, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 486.0, "high": 500.0, "low": 474.0, "close": 476.0, "volume": 642}, "trend_line": 398.666667, "activity_lines": {"activity_5": 486.8, "activity_10": 483.127273, "activity_20": 445.942857, "activity_30": 422.283871}, "trend_signal": 1, "fair_value": 343.435897, "relative_strength": 36.747743, "rate_of_change": 1.115995940889427, "market_dynamics": 1.11619, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 476.0, "high": 500.0, "low": 470.0, "close": 498.0, "volume": 179}, "trend_line": 402.066667, "activity_lines": {"activity_5": 488.8, "activity_10": 487.6, "activity_20": 453.971429, "activity_30": 428.692473}, "trend_signal": 1, "fair_value": 344.423077, "relative_strength": 36.411807, "rate_of_change": 0.8528428086514636, "market_dynamics": 0.955991, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 496.0, "high": 510.0, "low": 474.0, "close": 484.0, "volume": 527}, "trend_line": 405.666667, "activity_lines": {"activity_5": 486.933333, "activity_10": 488.290909, "activity_20": 459.952381, "activity_30": 433.978495}, "trend_signal": 1, "fair_value": 345.410256, "relative_strength": 28.021187, "rate_of_change": 0.8953739007665669, "market_dynamics": 0.862953, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 478.0, "high": 482.0, "low": 460.0, "close": 472.0, "volume": 906}, "trend_line": 408.866667, "activity_lines": {"activity_5": 482.0, "activity_10": 485.672727, "activity_20": 464.142857, "activity_30": 438.258065}, "trend_signal": 1, "fair_value": 346.205128, "relative_strength": 19.290869, "rate_of_change": 0.7888249788095082, "market_dynamics": 0.783366, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 474.0, "high": 482.0, "low": 470.0, "close": 476.0, "volume": 113}, "trend_line": 412.6, "activity_lines": {"activity_5": 479.466667, "activity_10": 483.672727, "activity_20": 468.066667, "activity_30": 442.589247}, "trend_signal": 1, "fair_value": 347.141026, "relative_strength": 22.335955, "rate_of_change": 0.9130930206154507, "market_dynamics": 0.462455, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 484.0, "high": 500.0, "low": 474.0, "close": 490.0, "volume": 312}, "trend_line": 416.733333, "activity_lines": {"activity_5": 482.4, "activity_10": 484.327273, "activity_20": 472.628571, "activity_30": 447.582796}, "trend_signal": 1, "fair_value": 348.115385, "relative_strength": 24.038239, "rate_of_change": 1.0017772661173032, "market_dynamics": 0.160427, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 496.0, "high": 500.0, "low": 488.0, "close": 490.0, "volume": 155}, "trend_line": 420.666667, "activity_lines": {"activity_5": 484.4, "activity_10": 484.690909, "activity_20": 476.657143, "activity_30": 452.309677}, "trend_signal": 1, "fair_value": 349.064103, "relative_strength": 22.611048, "rate_of_change": 0.9438491448918972, "market_dynamics": -0.109779, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 490.0, "high": 505.0, "low": 490.0, "close": 505.0, "volume": 79}, "trend_line": 425.166667, "activity_lines": {"activity_5": 491.933333, "activity_10": 488.145455, "activity_20": 481.457143, "activity_30": 457.750538}, "trend_signal": 1, "fair_value": 350.121795, "relative_strength": 27.015267, "rate_of_change": 1.0697305855231927, "market_dynamics": -0.328424, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 505.0, "high": 510.0, "low": 500.0, "close": 505.0, "volume": 965}, "trend_line": 430.133333, "activity_lines": {"activity_5": 498.066667, "activity_10": 491.472727, "activity_20": 485.490476, "activity_30": 462.901075}, "trend_signal": 1, "fair_value": 351.192308, "relative_strength": 21.22131, "rate_of_change": 1.1681691876376505, "market_dynamics": -0.260904, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 520.0, "low": 492.0, "close": 520.0, "volume": 527}, "trend_line": 435.533333, "activity_lines": {"activity_5": 507.0, "activity_10": 497.218182, "activity_20": 490.261905, "activity_30": 468.698925}, "trend_signal": 1, "fair_value": 352.294872, "relative_strength": 22.765356, "rate_of_change": 1.2554246754924325, "market_dynamics": -0.188491, "expectation": {"probability": 44.0945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c612b0-efc9-4314-8d66-bfc557d81644/", "share_image": "https://sharemaestro.com/terminal/37c612b0-efc9-4314-8d66-bfc557d81644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}