{"ticker": {"uuid": "37c612b0-efc9-4314-8d66-bfc557d81644", "symbol": "LIK", "name": "LIMES Schlosskliniken AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LIK rose 15.65%, moving from 466.93 to 540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.29 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is negative at 43.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "540.00"}, {"label": "12-Week Change", "value": "15.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.29"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 540.0, "high": 540.0, "low": 530.0, "close": 540.0, "volume": 335}, "trend_line": 468.753333, "activity_lines": {"activity_5": 535.019047, "activity_10": 522.738529, "activity_20": 507.065169, "activity_30": 495.018678}, "trend_signal": 1, "fair_value": 358.721795, "relative_strength": 23.290602, "rate_of_change": 1.165417320954067, "market_dynamics": 0.617411, "expectation": {"probability": 43.3588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 354.0, "high": 362.0, "low": 348.0, "close": 362.0, "volume": 84}, "trend_line": 330.8, "activity_lines": {"activity_5": 355.333333, "activity_10": 350.472727, "activity_20": 344.971429, "activity_30": 339.16129}, "trend_signal": 1, "fair_value": 214.435897, "relative_strength": 4.987066, "rate_of_change": 0.4860267314702378, "market_dynamics": 0.148532, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.0, "high": 376.0, "low": 360.0, "close": 374.0, "volume": 235}, "trend_line": 332.6, "activity_lines": {"activity_5": 362.266667, "activity_10": 355.381818, "activity_20": 348.219048, "activity_30": 341.948387}, "trend_signal": 1, "fair_value": 216.259615, "relative_strength": 6.127448, "rate_of_change": 0.5441354292623977, "market_dynamics": 0.523934, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 376.0, "high": 378.0, "low": 364.0, "close": 370.0, "volume": 62}, "trend_line": 334.0, "activity_lines": {"activity_5": 366.4, "activity_10": 358.945455, "activity_20": 350.866667, "activity_30": 344.36129}, "trend_signal": 1, "fair_value": 218.051282, "relative_strength": 7.923399, "rate_of_change": 0.4209260372820136, "market_dynamics": 0.970911, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 366.0, "high": 374.0, "low": 350.0, "close": 356.0, "volume": 120}, "trend_line": 336.066667, "activity_lines": {"activity_5": 364.266667, "activity_10": 359.381818, "activity_20": 351.961905, "activity_30": 345.780645}, "trend_signal": 1, "fair_value": 219.753205, "relative_strength": 4.20437, "rate_of_change": 0.6187625748502981, "market_dynamics": 0.989947, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.0, "high": 364.0, "low": 350.0, "close": 352.0, "volume": 94}, "trend_line": 337.733333, "activity_lines": {"activity_5": 360.266667, "activity_10": 358.945455, "activity_20": 352.514286, "activity_30": 346.808602}, "trend_signal": 1, "fair_value": 221.410256, "relative_strength": 4.327046, "rate_of_change": 0.4959331476929905, "market_dynamics": 0.715675, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.0, "high": 354.0, "low": 348.0, "close": 348.0, "volume": 239}, "trend_line": 338.8, "activity_lines": {"activity_5": 355.333333, "activity_10": 357.454545, "activity_20": 352.542857, "activity_30": 347.470968}, "trend_signal": 1, "fair_value": 223.067308, "relative_strength": 2.686002, "rate_of_change": 0.31583112940764874, "market_dynamics": 0.258254, "expectation": {"probability": 49.9864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.0, "high": 350.0, "low": 338.0, "close": 346.0, "volume": 75}, "trend_line": 340.533333, "activity_lines": {"activity_5": 350.666667, "activity_10": 355.527273, "activity_20": 352.361905, "activity_30": 347.935484}, "trend_signal": 1, "fair_value": 224.711538, "relative_strength": 0.63521, "rate_of_change": 0.5116095041322362, "market_dynamics": -0.371616, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.0, "high": 342.0, "low": 288.0, "close": 324.0, "volume": 518}, "trend_line": 341.266667, "activity_lines": {"activity_5": 340.533333, "activity_10": 349.709091, "activity_20": 350.009524, "activity_30": 346.868817}, "trend_signal": 0, "fair_value": 226.214744, "relative_strength": -5.096585, "rate_of_change": 0.215348668965677, "market_dynamics": -0.693092, "expectation": {"probability": 66.2626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.0, "high": 330.0, "low": 302.0, "close": 310.0, "volume": 412}, "trend_line": 341.533333, "activity_lines": {"activity_5": 328.8, "activity_10": 341.745455, "activity_20": 346.438095, "activity_30": 344.851613}, "trend_signal": 0, "fair_value": 227.63141, "relative_strength": -9.887895, "rate_of_change": 0.07814006634291165, "market_dynamics": -0.847271, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.0, "high": 306.0, "low": 274.0, "close": 284.0, "volume": 1565}, "trend_line": 339.866667, "activity_lines": {"activity_5": 311.466667, "activity_10": 329.745455, "activity_20": 340.485714, "activity_30": 341.139785}, "trend_signal": 0, "fair_value": 228.86859, "relative_strength": -15.504067, "rate_of_change": -0.4879951205231322, "market_dynamics": -0.982923, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.0, "high": 300.0, "low": 278.0, "close": 300.0, "volume": 204}, "trend_line": 338.733333, "activity_lines": {"activity_5": 304.0, "activity_10": 322.0, "activity_20": 336.314286, "activity_30": 338.567742}, "trend_signal": 0, "fair_value": 230.166667, "relative_strength": -9.714981, "rate_of_change": -0.3334642993983257, "market_dynamics": -1.021775, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 300.0, "high": 300.0, "low": 282.0, "close": 290.0, "volume": 188}, "trend_line": 337.466667, "activity_lines": {"activity_5": 296.4, "activity_10": 313.563636, "activity_20": 331.390476, "activity_30": 335.423656}, "trend_signal": 0, "fair_value": 231.384615, "relative_strength": -11.644426, "rate_of_change": -0.3739419409308748, "market_dynamics": -1.107818, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.0, "high": 298.0, "low": 286.0, "close": 292.0, "volume": 109}, "trend_line": 336.4, "activity_lines": {"activity_5": 293.2, "activity_10": 307.018182, "activity_20": 326.895238, "activity_30": 332.490323}, "trend_signal": 0, "fair_value": 232.615385, "relative_strength": -10.507399, "rate_of_change": -0.31608069901611807, "market_dynamics": -1.204009, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 286.0, "high": 286.0, "low": 240.0, "close": 258.0, "volume": 409}, "trend_line": 334.266667, "activity_lines": {"activity_5": 280.8, "activity_10": 295.709091, "activity_20": 319.380952, "activity_30": 327.432258}, "trend_signal": 0, "fair_value": 233.628205, "relative_strength": -18.486511, "rate_of_change": -0.6341655766944095, "market_dynamics": -1.262963, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.0, "high": 254.0, "low": 248.0, "close": 248.0, "volume": 263}, "trend_line": 331.8, "activity_lines": {"activity_5": 268.533333, "activity_10": 284.363636, "activity_20": 311.342857, "activity_30": 321.866667}, "trend_signal": 0, "fair_value": 234.576923, "relative_strength": -20.717677, "rate_of_change": -0.7379338843857778, "market_dynamics": -1.260308, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.0, "high": 250.0, "low": 238.0, "close": 248.0, "volume": 579}, "trend_line": 328.6, "activity_lines": {"activity_5": 258.666667, "activity_10": 274.909091, "activity_20": 303.714286, "activity_30": 316.460215}, "trend_signal": 0, "fair_value": 235.5, "relative_strength": -23.036415, "rate_of_change": -0.9644364074743786, "market_dynamics": -1.215209, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.0, "high": 270.0, "low": 248.0, "close": 270.0, "volume": 182}, "trend_line": 326.6, "activity_lines": {"activity_5": 259.6, "activity_10": 271.272727, "activity_20": 298.638095, "activity_30": 312.67957}, "trend_signal": 0, "fair_value": 236.557692, "relative_strength": -16.137195, "rate_of_change": -0.6086427267194157, "market_dynamics": -1.200804, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.0, "high": 296.0, "low": 272.0, "close": 290.0, "volume": 143}, "trend_line": 324.666667, "activity_lines": {"activity_5": 268.533333, "activity_10": 272.654545, "activity_20": 295.857143, "activity_30": 310.31828}, "trend_signal": 0, "fair_value": 237.74359, "relative_strength": -13.400631, "rate_of_change": -0.5919574402939389, "market_dynamics": -1.090797, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.0, "high": 288.0, "low": 264.0, "close": 266.0, "volume": 189}, "trend_line": 322.533333, "activity_lines": {"activity_5": 269.6, "activity_10": 270.290909, "activity_20": 291.057143, "activity_30": 306.533333}, "trend_signal": 0, "fair_value": 238.775641, "relative_strength": -20.571441, "rate_of_change": -0.6570843935758858, "market_dynamics": -1.010569, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.0, "high": 264.0, "low": 258.0, "close": 262.0, "volume": 251}, "trend_line": 320.0, "activity_lines": {"activity_5": 268.8, "activity_10": 268.0, "activity_20": 286.266667, "activity_30": 302.627957}, "trend_signal": 0, "fair_value": 239.775641, "relative_strength": -22.877557, "rate_of_change": -0.7854484299146927, "market_dynamics": -0.94612, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.0, "high": 270.0, "low": 262.0, "close": 266.0, "volume": 169}, "trend_line": 317.466667, "activity_lines": {"activity_5": 268.4, "activity_10": 266.836364, "activity_20": 282.314286, "activity_30": 299.144086}, "trend_signal": 0, "fair_value": 240.820513, "relative_strength": -22.802062, "rate_of_change": -0.7916665625000087, "market_dynamics": -0.793974, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.0, "high": 268.0, "low": 252.0, "close": 260.0, "volume": 920}, "trend_line": 314.8, "activity_lines": {"activity_5": 264.8, "activity_10": 265.2, "activity_20": 278.247619, "activity_30": 295.436559}, "trend_signal": 0, "fair_value": 241.833333, "relative_strength": -23.974132, "rate_of_change": -0.8399833044519164, "market_dynamics": -0.630191, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.0, "high": 286.0, "low": 258.0, "close": 284.0, "volume": 572}, "trend_line": 313.0, "activity_lines": {"activity_5": 269.866667, "activity_10": 268.472727, "activity_20": 277.009524, "activity_30": 293.449462}, "trend_signal": 0, "fair_value": 243.012821, "relative_strength": -16.295839, "rate_of_change": -0.5717916137230024, "market_dynamics": -0.302958, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.0, "high": 286.0, "low": 284.0, "close": 284.0, "volume": 9}, "trend_line": 310.866667, "activity_lines": {"activity_5": 275.333333, "activity_10": 271.890909, "activity_20": 276.180952, "activity_30": 291.578495}, "trend_signal": 0, "fair_value": 244.179487, "relative_strength": -16.043703, "rate_of_change": -0.681576038338656, "market_dynamics": -0.038429, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.0, "high": 296.0, "low": 282.0, "close": 296.0, "volume": 91}, "trend_line": 309.6, "activity_lines": {"activity_5": 283.6, "activity_10": 277.018182, "activity_20": 276.838095, "activity_30": 290.619355}, "trend_signal": 0, "fair_value": 245.403846, "relative_strength": -11.276347, "rate_of_change": -0.4074631134382716, "market_dynamics": 0.220093, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.0, "high": 312.0, "low": 286.0, "close": 286.0, "volume": 100}, "trend_line": 307.666667, "activity_lines": {"activity_5": 286.266667, "activity_10": 279.454545, "activity_20": 276.809524, "activity_30": 289.096774}, "trend_signal": 0, "fair_value": 246.570513, "relative_strength": -14.646861, "rate_of_change": -0.6244615633074949, "market_dynamics": 0.317623, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 0}, "trend_line": 305.466667, "activity_lines": {"activity_5": 287.6, "activity_10": 281.2, "activity_20": 277.07619, "activity_30": 287.698925}, "trend_signal": 0, "fair_value": 247.730769, "relative_strength": -13.643577, "rate_of_change": -0.7150595875243272, "market_dynamics": 0.295833, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 284.0, "high": 298.0, "low": 274.0, "close": 298.0, "volume": 218}, "trend_line": 303.866667, "activity_lines": {"activity_5": 291.2, "activity_10": 284.836364, "activity_20": 278.771429, "activity_30": 287.217204}, "trend_signal": 0, "fair_value": 248.967949, "relative_strength": -11.896895, "rate_of_change": -0.523788737970538, "market_dynamics": 0.433315, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 296.0, "high": 302.0, "low": 296.0, "close": 298.0, "volume": 15}, "trend_line": 302.2, "activity_lines": {"activity_5": 293.866667, "activity_10": 288.327273, "activity_20": 280.590476, "activity_30": 286.83871}, "trend_signal": 0, "fair_value": 250.205128, "relative_strength": -11.554118, "rate_of_change": -0.5484862872438779, "market_dynamics": 0.496226, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 300.0, "high": 312.0, "low": 294.0, "close": 298.0, "volume": 186}, "trend_line": 300.2, "activity_lines": {"activity_5": 295.6, "activity_10": 291.236364, "activity_20": 282.466667, "activity_30": 286.567742}, "trend_signal": 0, "fair_value": 251.416667, "relative_strength": -11.415852, "rate_of_change": -0.6618133686300464, "market_dynamics": 0.630655, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.0, "high": 310.0, "low": 296.0, "close": 302.0, "volume": 95}, "trend_line": 298.2, "activity_lines": {"activity_5": 298.533333, "activity_10": 294.218182, "activity_20": 284.657143, "activity_30": 286.683871}, "trend_signal": 0, "fair_value": 252.666667, "relative_strength": -11.067818, "rate_of_change": -0.6662225183211192, "market_dynamics": 0.759302, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.0, "high": 304.0, "low": 290.0, "close": 296.0, "volume": 147}, "trend_line": 295.6, "activity_lines": {"activity_5": 298.4, "activity_10": 295.454545, "activity_20": 286.266667, "activity_30": 286.541935}, "trend_signal": 0, "fair_value": 253.852564, "relative_strength": -13.930918, "rate_of_change": -0.8718980549966351, "market_dynamics": 0.692736, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.0, "high": 300.0, "low": 292.0, "close": 294.0, "volume": 38}, "trend_line": 293.066667, "activity_lines": {"activity_5": 296.933333, "activity_10": 295.672727, "activity_20": 287.657143, "activity_30": 286.43871}, "trend_signal": 0, "fair_value": 255.057692, "relative_strength": -15.63482, "rate_of_change": -0.8570138700947317, "market_dynamics": 0.698892, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.0, "high": 294.0, "low": 290.0, "close": 294.0, "volume": 15}, "trend_line": 291.0, "activity_lines": {"activity_5": 295.733333, "activity_10": 295.709091, "activity_20": 289.038095, "activity_30": 286.498925}, "trend_signal": 0, "fair_value": 256.25641, "relative_strength": -15.618201, "rate_of_change": -0.7051866461496952, "market_dynamics": 0.652548, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 290.0, "high": 306.0, "low": 290.0, "close": 300.0, "volume": 248}, "trend_line": 289.266667, "activity_lines": {"activity_5": 296.8, "activity_10": 296.654545, "activity_20": 290.819048, "activity_30": 287.07957}, "trend_signal": 0, "fair_value": 257.5, "relative_strength": -14.041808, "rate_of_change": -0.5956470790378062, "market_dynamics": 0.727923, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.0, "high": 302.0, "low": 288.0, "close": 288.0, "volume": 66}, "trend_line": 287.266667, "activity_lines": {"activity_5": 293.733333, "activity_10": 295.345455, "activity_20": 291.209524, "activity_30": 286.997849}, "trend_signal": 0, "fair_value": 258.660256, "relative_strength": -18.239381, "rate_of_change": -0.6914035484081545, "market_dynamics": 0.689928, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 288.0, "high": 306.0, "low": 288.0, "close": 300.0, "volume": 59}, "trend_line": 285.733333, "activity_lines": {"activity_5": 295.6, "activity_10": 296.181818, "activity_20": 292.552381, "activity_30": 287.819355}, "trend_signal": 1, "fair_value": 259.884615, "relative_strength": -15.785765, "rate_of_change": -0.5337667666120024, "market_dynamics": 0.674698, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.0, "high": 316.0, "low": 300.0, "close": 312.0, "volume": 483}, "trend_line": 285.333333, "activity_lines": {"activity_5": 301.2, "activity_10": 298.945455, "activity_20": 294.895238, "activity_30": 289.513978}, "trend_signal": 1, "fair_value": 261.185897, "relative_strength": -10.450488, "rate_of_change": -0.1399906674521709, "market_dynamics": 0.907022, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.0, "high": 356.0, "low": 316.0, "close": 352.0, "volume": 851}, "trend_line": 286.733333, "activity_lines": {"activity_5": 318.933333, "activity_10": 308.727273, "activity_20": 300.942857, "activity_30": 293.815054}, "trend_signal": 1, "fair_value": 262.724359, "relative_strength": 2.537137, "rate_of_change": 0.4906542061806828, "market_dynamics": 1.087111, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.0, "high": 358.0, "low": 340.0, "close": 354.0, "volume": 1266}, "trend_line": 289.066667, "activity_lines": {"activity_5": 333.466667, "activity_10": 317.890909, "activity_20": 306.771429, "activity_30": 298.154839}, "trend_signal": 1, "fair_value": 264.24359, "relative_strength": 4.446566, "rate_of_change": 0.8137644743242946, "market_dynamics": 1.473241, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.0, "high": 356.0, "low": 346.0, "close": 346.0, "volume": 16}, "trend_line": 290.6, "activity_lines": {"activity_5": 341.733333, "activity_10": 324.581818, "activity_20": 311.4, "activity_30": 301.827957}, "trend_signal": 1, "fair_value": 265.705128, "relative_strength": -0.126987, "rate_of_change": 0.5304426885027278, "market_dynamics": 1.649004, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.0, "high": 348.0, "low": 342.0, "close": 346.0, "volume": 15}, "trend_line": 292.466667, "activity_lines": {"activity_5": 346.133333, "activity_10": 330.472727, "activity_20": 315.647619, "activity_30": 305.402151}, "trend_signal": 1, "fair_value": 267.166667, "relative_strength": 0.956502, "rate_of_change": 0.6423492773571747, "market_dynamics": 1.54657, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 342.0, "high": 342.0, "low": 332.0, "close": 332.0, "volume": 29}, "trend_line": 293.8, "activity_lines": {"activity_5": 342.8, "activity_10": 332.909091, "activity_20": 318.152381, "activity_30": 307.952688}, "trend_signal": 1, "fair_value": 268.538462, "relative_strength": -6.749781, "rate_of_change": 0.4558922948987, "market_dynamics": 1.2714, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 330.0, "high": 334.0, "low": 328.0, "close": 334.0, "volume": 142}, "trend_line": 296.333333, "activity_lines": {"activity_5": 338.8, "activity_10": 335.018182, "activity_20": 320.619048, "activity_30": 310.546237}, "trend_signal": 1, "fair_value": 269.884615, "relative_strength": -5.554291, "rate_of_change": 0.8622644656228626, "market_dynamics": 0.993547, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.0, "high": 348.0, "low": 334.0, "close": 342.0, "volume": 92}, "trend_line": 299.466667, "activity_lines": {"activity_5": 338.666667, "activity_10": 337.854545, "activity_20": 323.609524, "activity_30": 313.492473}, "trend_signal": 1, "fair_value": 271.314103, "relative_strength": -2.953536, "rate_of_change": 1.057368055182638, "market_dynamics": 0.879669, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.0, "high": 346.0, "low": 330.0, "close": 344.0, "volume": 136}, "trend_line": 302.666667, "activity_lines": {"activity_5": 340.0, "activity_10": 340.290909, "activity_20": 326.571429, "activity_30": 316.365591}, "trend_signal": 1, "fair_value": 272.583333, "relative_strength": -1.043423, "rate_of_change": 1.06856633897089, "market_dynamics": 0.815598, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 348.0, "high": 352.0, "low": 348.0, "close": 352.0, "volume": 186}, "trend_line": 305.4, "activity_lines": {"activity_5": 344.133333, "activity_10": 343.163636, "activity_20": 330.019048, "activity_30": 319.548387}, "trend_signal": 1, "fair_value": 273.782051, "relative_strength": 1.138287, "rate_of_change": 0.9030835893137711, "market_dynamics": 0.912426, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 348.0, "high": 352.0, "low": 346.0, "close": 352.0, "volume": 49}, "trend_line": 307.466667, "activity_lines": {"activity_5": 347.866667, "activity_10": 345.090909, "activity_20": 333.152381, "activity_30": 322.554839}, "trend_signal": 1, "fair_value": 274.987179, "relative_strength": 4.415863, "rate_of_change": 0.676708251473476, "market_dynamics": 0.954357, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 348.0, "high": 362.0, "low": 348.0, "close": 362.0, "volume": 93}, "trend_line": 310.666667, "activity_lines": {"activity_5": 353.6, "activity_10": 348.109091, "activity_20": 336.980952, "activity_30": 326.073118}, "trend_signal": 1, "fair_value": 276.371795, "relative_strength": 6.6801, "rate_of_change": 1.0407632252376957, "market_dynamics": 1.024635, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.0, "high": 362.0, "low": 354.0, "close": 358.0, "volume": 28}, "trend_line": 313.866667, "activity_lines": {"activity_5": 356.133333, "activity_10": 350.218182, "activity_20": 340.12381, "activity_30": 329.126882}, "trend_signal": 1, "fair_value": 277.673077, "relative_strength": 5.279675, "rate_of_change": 1.0300429173497356, "market_dynamics": 1.064512, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 316.933333, "activity_lines": {"activity_5": 357.6, "activity_10": 352.254545, "activity_20": 342.980952, "activity_30": 331.974194}, "trend_signal": 1, "fair_value": 278.903846, "relative_strength": 4.226549, "rate_of_change": 0.9770601094126372, "market_dynamics": 0.964904, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.0, "high": 366.0, "low": 358.0, "close": 366.0, "volume": 37}, "trend_line": 320.466667, "activity_lines": {"activity_5": 360.8, "activity_10": 355.527273, "activity_20": 346.333333, "activity_30": 335.139785}, "trend_signal": 1, "fair_value": 280.115385, "relative_strength": 5.300432, "rate_of_change": 1.114850863604166, "market_dynamics": 0.894637, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.0, "high": 376.0, "low": 366.0, "close": 374.0, "volume": 126}, "trend_line": 323.466667, "activity_lines": {"activity_5": 365.733333, "activity_10": 359.890909, "activity_20": 350.114286, "activity_30": 338.593548}, "trend_signal": 1, "fair_value": 281.358974, "relative_strength": 11.22145, "rate_of_change": 0.936134802437971, "market_dynamics": 0.747848, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.0, "high": 380.0, "low": 370.0, "close": 380.0, "volume": 77}, "trend_line": 326.666667, "activity_lines": {"activity_5": 371.2, "activity_10": 364.581818, "activity_20": 354.085714, "activity_30": 342.24086}, "trend_signal": 1, "fair_value": 282.660256, "relative_strength": 11.739729, "rate_of_change": 0.9892827689723114, "market_dynamics": 0.671638, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 380.0, "high": 388.0, "low": 380.0, "close": 382.0, "volume": 38}, "trend_line": 329.533333, "activity_lines": {"activity_5": 376.133333, "activity_10": 368.8, "activity_20": 357.838095, "activity_30": 345.810753}, "trend_signal": 1, "fair_value": 283.948718, "relative_strength": 17.329494, "rate_of_change": 0.8775508154310734, "market_dynamics": 0.787403, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.0, "high": 390.0, "low": 360.0, "close": 384.0, "volume": 58}, "trend_line": 332.8, "activity_lines": {"activity_5": 380.133333, "activity_10": 372.654545, "activity_20": 361.390476, "activity_30": 349.324731}, "trend_signal": 1, "fair_value": 285.192308, "relative_strength": 17.63394, "rate_of_change": 0.9913009316116691, "market_dynamics": 0.944457, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 384.0, "high": 384.0, "low": 376.0, "close": 378.0, "volume": 34}, "trend_line": 335.866667, "activity_lines": {"activity_5": 380.4, "activity_10": 374.690909, "activity_20": 363.914286, "activity_30": 352.24086}, "trend_signal": 1, "fair_value": 286.429487, "relative_strength": 12.237962, "rate_of_change": 0.9214744591346139, "market_dynamics": 1.141713, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.0, "high": 382.0, "low": 378.0, "close": 378.0, "volume": 10}, "trend_line": 338.533333, "activity_lines": {"activity_5": 379.866667, "activity_10": 376.254545, "activity_20": 366.066667, "activity_30": 354.95914}, "trend_signal": 1, "fair_value": 287.698718, "relative_strength": 10.595056, "rate_of_change": 0.793965660188607, "market_dynamics": 1.240116, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.0, "high": 386.0, "low": 380.0, "close": 384.0, "volume": 40}, "trend_line": 341.4, "activity_lines": {"activity_5": 381.066667, "activity_10": 378.436364, "activity_20": 368.47619, "activity_30": 357.892473}, "trend_signal": 1, "fair_value": 288.99359, "relative_strength": 10.901645, "rate_of_change": 0.8467901741303417, "market_dynamics": 1.255471, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 384.0, "high": 384.0, "low": 370.0, "close": 376.0, "volume": 34}, "trend_line": 344.0, "activity_lines": {"activity_5": 379.333333, "activity_10": 378.763636, "activity_20": 369.971429, "activity_30": 360.124731}, "trend_signal": 1, "fair_value": 290.224359, "relative_strength": 12.185662, "rate_of_change": 0.7615700058582375, "market_dynamics": 0.966876, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 376.0, "high": 376.0, "low": 368.0, "close": 376.0, "volume": 38}, "trend_line": 346.466667, "activity_lines": {"activity_5": 378.0, "activity_10": 378.763636, "activity_20": 371.361905, "activity_30": 362.189247}, "trend_signal": 1, "fair_value": 291.455128, "relative_strength": 9.731428, "rate_of_change": 0.7170543604651083, "market_dynamics": 0.588566, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 378.0, "high": 378.0, "low": 362.0, "close": 366.0, "volume": 70}, "trend_line": 348.8, "activity_lines": {"activity_5": 373.866667, "activity_10": 376.618182, "activity_20": 371.657143, "activity_30": 363.449462}, "trend_signal": 1, "fair_value": 292.608974, "relative_strength": 6.550507, "rate_of_change": 0.6734653639855169, "market_dynamics": 0.102005, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.0, "high": 372.0, "low": 366.0, "close": 370.0, "volume": 85}, "trend_line": 351.333333, "activity_lines": {"activity_5": 371.866667, "activity_10": 375.2, "activity_20": 372.238095, "activity_30": 364.817204}, "trend_signal": 1, "fair_value": 293.769231, "relative_strength": 3.600482, "rate_of_change": 0.7262995986238447, "market_dynamics": -0.381133, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.0, "high": 372.0, "low": 368.0, "close": 368.0, "volume": 20}, "trend_line": 353.8, "activity_lines": {"activity_5": 369.733333, "activity_10": 373.490909, "activity_20": 372.447619, "activity_30": 365.892473}, "trend_signal": 1, "fair_value": 294.955128, "relative_strength": 4.918672, "rate_of_change": 0.7020873820703001, "market_dynamics": -0.65628, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 370.0, "high": 370.0, "low": 352.0, "close": 356.0, "volume": 51}, "trend_line": 355.666667, "activity_lines": {"activity_5": 364.666667, "activity_10": 369.818182, "activity_20": 371.352381, "activity_30": 366.034409}, "trend_signal": 1, "fair_value": 296.064103, "relative_strength": 0.262058, "rate_of_change": 0.5276051441492388, "market_dynamics": -0.890444, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.0, "high": 366.0, "low": 352.0, "close": 366.0, "volume": 361}, "trend_line": 358.266667, "activity_lines": {"activity_5": 364.266667, "activity_10": 368.436364, "activity_20": 371.142857, "activity_30": 366.701075}, "trend_signal": 1, "fair_value": 297.224359, "relative_strength": 1.465463, "rate_of_change": 0.7310215550786956, "market_dynamics": -0.818859, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.0, "high": 370.0, "low": 360.0, "close": 370.0, "volume": 23}, "trend_line": 360.6, "activity_lines": {"activity_5": 365.866667, "activity_10": 368.109091, "activity_20": 371.209524, "activity_30": 367.458065}, "trend_signal": 1, "fair_value": 298.333333, "relative_strength": 3.365449, "rate_of_change": 0.6512838661599626, "market_dynamics": -0.887964, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.0, "high": 368.0, "low": 360.0, "close": 360.0, "volume": 100}, "trend_line": 362.2, "activity_lines": {"activity_5": 363.866667, "activity_10": 366.109091, "activity_20": 370.238095, "activity_30": 367.419355}, "trend_signal": 1, "fair_value": 299.371795, "relative_strength": 1.410214, "rate_of_change": 0.4437049362174059, "market_dynamics": -0.887459, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.0, "high": 364.0, "low": 336.0, "close": 336.0, "volume": 207}, "trend_line": 361.666667, "activity_lines": {"activity_5": 354.533333, "activity_10": 360.072727, "activity_20": 366.942857, "activity_30": 365.729032}, "trend_signal": 0, "fair_value": 300.230769, "relative_strength": -5.132483, "rate_of_change": -0.1472482054113668, "market_dynamics": -0.842772, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.0, "high": 338.0, "low": 320.0, "close": 338.0, "volume": 230}, "trend_line": 361.133333, "activity_lines": {"activity_5": 348.0, "activity_10": 355.272727, "activity_20": 363.961905, "activity_30": 364.202151}, "trend_signal": 0, "fair_value": 301.025641, "relative_strength": -4.482532, "rate_of_change": -0.14746562198390953, "market_dynamics": -0.956833, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.0, "high": 342.0, "low": 330.0, "close": 340.0, "volume": 52}, "trend_line": 360.933333, "activity_lines": {"activity_5": 343.333333, "activity_10": 351.527273, "activity_20": 361.266667, "activity_30": 362.83871}, "trend_signal": 0, "fair_value": 301.884615, "relative_strength": -4.572953, "rate_of_change": -0.05538120736143418, "market_dynamics": -1.041938, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.0, "high": 338.0, "low": 326.0, "close": 334.0, "volume": 73}, "trend_line": 360.533333, "activity_lines": {"activity_5": 338.4, "activity_10": 347.345455, "activity_20": 358.085714, "activity_30": 361.101075}, "trend_signal": 0, "fair_value": 302.692308, "relative_strength": -7.808281, "rate_of_change": -0.11082379027596691, "market_dynamics": -1.123353, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 338.0, "high": 338.0, "low": 328.0, "close": 332.0, "volume": 510}, "trend_line": 360.533333, "activity_lines": {"activity_5": 335.2, "activity_10": 343.381818, "activity_20": 354.866667, "activity_30": 359.260215}, "trend_signal": 0, "fair_value": 303.487179, "relative_strength": -11.806785, "rate_of_change": 0.0, "market_dynamics": -1.120915, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 328.0, "high": 352.0, "low": 324.0, "close": 328.0, "volume": 216}, "trend_line": 360.333333, "activity_lines": {"activity_5": 332.533333, "activity_10": 339.381818, "activity_20": 351.466667, "activity_30": 357.16129}, "trend_signal": 0, "fair_value": 304.269231, "relative_strength": -13.010415, "rate_of_change": -0.05547337283236595, "market_dynamics": -1.165214, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.0, "high": 324.0, "low": 298.0, "close": 324.0, "volume": 286}, "trend_line": 359.733333, "activity_lines": {"activity_5": 329.066667, "activity_10": 335.381818, "activity_20": 347.933333, "activity_30": 354.817204}, "trend_signal": 0, "fair_value": 305.025641, "relative_strength": -11.75429, "rate_of_change": -0.1665124885906589, "market_dynamics": -1.094047, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.0, "high": 330.0, "low": 326.0, "close": 330.0, "volume": 35}, "trend_line": 359.266667, "activity_lines": {"activity_5": 328.533333, "activity_10": 333.054545, "activity_20": 345.247619, "activity_30": 352.898925}, "trend_signal": 0, "fair_value": 305.820513, "relative_strength": -10.52687, "rate_of_change": -0.12972553755535132, "market_dynamics": -1.086454, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.0, "high": 344.0, "low": 332.0, "close": 342.0, "volume": 8}, "trend_line": 358.933333, "activity_lines": {"activity_5": 332.666667, "activity_10": 333.563636, "activity_20": 343.961905, "activity_30": 351.784946}, "trend_signal": 0, "fair_value": 306.653846, "relative_strength": -6.845082, "rate_of_change": -0.0927817776092151, "market_dynamics": -1.060471, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.0, "high": 340.0, "low": 334.0, "close": 338.0, "volume": 69}, "trend_line": 358.466667, "activity_lines": {"activity_5": 334.933333, "activity_10": 333.854545, "activity_20": 342.466667, "activity_30": 350.434409}, "trend_signal": 0, "fair_value": 307.307692, "relative_strength": -9.302696, "rate_of_change": -0.1300146732262484, "market_dynamics": -0.979659, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.0, "high": 344.0, "low": 334.0, "close": 340.0, "volume": 55}, "trend_line": 357.733333, "activity_lines": {"activity_5": 337.466667, "activity_10": 334.909091, "activity_20": 341.352381, "activity_30": 349.243011}, "trend_signal": 0, "fair_value": 307.961538, "relative_strength": -11.678382, "rate_of_change": -0.20457522763196187, "market_dynamics": -0.862996, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.0, "high": 346.0, "low": 330.0, "close": 344.0, "volume": 131}, "trend_line": 357.266667, "activity_lines": {"activity_5": 340.533333, "activity_10": 336.618182, "activity_20": 340.828571, "activity_30": 348.356989}, "trend_signal": 0, "fair_value": 308.769231, "relative_strength": -12.556204, "rate_of_change": -0.13045080146334365, "market_dynamics": -0.587334, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.0, "high": 350.0, "low": 346.0, "close": 350.0, "volume": 20}, "trend_line": 357.0, "activity_lines": {"activity_5": 344.266667, "activity_10": 339.309091, "activity_20": 341.028571, "activity_30": 347.888172}, "trend_signal": 0, "fair_value": 309.474359, "relative_strength": -12.272719, "rate_of_change": -0.07464088442373047, "market_dynamics": -0.372892, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 352.0, "high": 352.0, "low": 348.0, "close": 350.0, "volume": 3}, "trend_line": 356.466667, "activity_lines": {"activity_5": 346.666667, "activity_10": 341.818182, "activity_20": 341.352381, "activity_30": 347.436559}, "trend_signal": 0, "fair_value": 310.205128, "relative_strength": -12.352502, "rate_of_change": -0.1493929971988872, "market_dynamics": -0.125257, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.0, "high": 352.0, "low": 344.0, "close": 344.0, "volume": 129}, "trend_line": 355.466667, "activity_lines": {"activity_5": 346.533333, "activity_10": 342.945455, "activity_20": 341.180952, "activity_30": 346.632258}, "trend_signal": 0, "fair_value": 310.897436, "relative_strength": -16.427385, "rate_of_change": -0.28053113869409846, "market_dynamics": 0.142211, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.0, "high": 338.0, "low": 302.0, "close": 302.0, "volume": 252}, "trend_line": 352.866667, "activity_lines": {"activity_5": 332.0, "activity_10": 336.218182, "activity_20": 337.133333, "activity_30": 343.182796}, "trend_signal": 0, "fair_value": 311.346154, "relative_strength": -25.61818, "rate_of_change": -0.7314328575286544, "market_dynamics": 0.103654, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 334.0, "low": 300.0, "close": 324.0, "volume": 300}, "trend_line": 350.933333, "activity_lines": {"activity_5": 327.333333, "activity_10": 333.963636, "activity_20": 335.495238, "activity_30": 341.32043}, "trend_signal": 0, "fair_value": 312.038462, "relative_strength": -20.948924, "rate_of_change": -0.5478936325827575, "market_dynamics": 0.132051, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 326.0, "high": 326.0, "low": 280.0, "close": 288.0, "volume": 293}, "trend_line": 347.733333, "activity_lines": {"activity_5": 312.0, "activity_10": 325.163636, "activity_20": 330.580952, "activity_30": 337.260215}, "trend_signal": 0, "fair_value": 312.5, "relative_strength": -30.837838, "rate_of_change": -0.9118541042095847, "market_dynamics": -0.037589, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.0, "high": 294.0, "low": 264.0, "close": 282.0, "volume": 222}, "trend_line": 344.533333, "activity_lines": {"activity_5": 298.8, "activity_10": 316.036364, "activity_20": 325.466667, "activity_30": 333.019355}, "trend_signal": 0, "fair_value": 312.910256, "relative_strength": -31.890941, "rate_of_change": -0.92024539965514, "market_dynamics": -0.343683, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.0, "high": 288.0, "low": 274.0, "close": 288.0, "volume": 77}, "trend_line": 341.533333, "activity_lines": {"activity_5": 292.133333, "activity_10": 309.090909, "activity_20": 321.342857, "activity_30": 329.372043}, "trend_signal": 0, "fair_value": 313.230769, "relative_strength": -29.910413, "rate_of_change": -0.8707430348981646, "market_dynamics": -0.524587, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 294.0, "low": 278.0, "close": 286.0, "volume": 100}, "trend_line": 338.266667, "activity_lines": {"activity_5": 288.533333, "activity_10": 302.690909, "activity_20": 317.371429, "activity_30": 325.789247}, "trend_signal": 0, "fair_value": 313.5, "relative_strength": -28.797962, "rate_of_change": -0.9564706236155412, "market_dynamics": -0.805337, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.0, "high": 288.0, "low": 280.0, "close": 284.0, "volume": 40}, "trend_line": 335.2, "activity_lines": {"activity_5": 285.333333, "activity_10": 296.909091, "activity_20": 313.447619, "activity_30": 322.288172}, "trend_signal": 0, "fair_value": 313.74359, "relative_strength": -22.779525, "rate_of_change": -0.9065826754960741, "market_dynamics": -0.983366, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.0, "high": 286.0, "low": 274.0, "close": 282.0, "volume": 73}, "trend_line": 332.066667, "activity_lines": {"activity_5": 284.133333, "activity_10": 291.854545, "activity_20": 309.590476, "activity_30": 318.855914}, "trend_signal": 0, "fair_value": 313.987179, "relative_strength": -21.827591, "rate_of_change": -0.9347652147971339, "market_dynamics": -1.120701, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.0, "high": 284.0, "low": 250.0, "close": 256.0, "volume": 467}, "trend_line": 328.4, "activity_lines": {"activity_5": 274.666667, "activity_10": 283.309091, "activity_20": 303.533333, "activity_30": 313.948387}, "trend_signal": 0, "fair_value": 314.051282, "relative_strength": -31.229433, "rate_of_change": -1.104196043862487, "market_dynamics": -1.085778, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.0, "high": 332.0, "low": 254.0, "close": 314.0, "volume": 275}, "trend_line": 326.533333, "activity_lines": {"activity_5": 286.266667, "activity_10": 287.018182, "activity_20": 303.371429, "activity_30": 313.019355}, "trend_signal": 0, "fair_value": 314.397436, "relative_strength": -19.142613, "rate_of_change": -0.5684126065773295, "market_dynamics": -0.830394, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.0, "high": 320.0, "low": 298.0, "close": 302.0, "volume": 121}, "trend_line": 324.333333, "activity_lines": {"activity_5": 292.133333, "activity_10": 289.090909, "activity_20": 302.152381, "activity_30": 311.436559}, "trend_signal": 0, "fair_value": 314.615385, "relative_strength": -24.56629, "rate_of_change": -0.6737443861512433, "market_dynamics": -0.609591, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.0, "high": 300.0, "low": 258.0, "close": 280.0, "volume": 182}, "trend_line": 321.8, "activity_lines": {"activity_5": 289.6, "activity_10": 287.163636, "activity_20": 298.961905, "activity_30": 308.576344}, "trend_signal": 0, "fair_value": 314.705128, "relative_strength": -30.847167, "rate_of_change": -0.7810893122107713, "market_dynamics": -0.422935, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.0, "high": 280.0, "low": 266.0, "close": 280.0, "volume": 325}, "trend_line": 318.933333, "activity_lines": {"activity_5": 287.333333, "activity_10": 286.036364, "activity_20": 295.980952, "activity_30": 305.87957}, "trend_signal": 0, "fair_value": 314.807692, "relative_strength": -31.160424, "rate_of_change": -0.890822560596646, "market_dynamics": -0.240214, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.0, "high": 314.0, "low": 280.0, "close": 310.0, "volume": 308}, "trend_line": 316.933333, "activity_lines": {"activity_5": 295.2, "activity_10": 290.509091, "activity_20": 296.095238, "activity_30": 305.303226}, "trend_signal": 0, "fair_value": 315.102564, "relative_strength": -22.891631, "rate_of_change": -0.6270903016587481, "market_dynamics": -0.0541, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.0, "high": 330.0, "low": 312.0, "close": 330.0, "volume": 109}, "trend_line": 315.933333, "activity_lines": {"activity_5": 306.133333, "activity_10": 298.109091, "activity_20": 298.266667, "activity_30": 306.146237}, "trend_signal": 0, "fair_value": 315.5, "relative_strength": -18.73022, "rate_of_change": -0.3155237697891499, "market_dynamics": 0.236993, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 330.0, "close": 330.0, "volume": 35}, "trend_line": 315.733333, "activity_lines": {"activity_5": 316.0, "activity_10": 304.945455, "activity_20": 300.47619, "activity_30": 307.053763}, "trend_signal": 0, "fair_value": 315.910256, "relative_strength": -19.262068, "rate_of_change": -0.06330449468590535, "market_dynamics": 0.574503, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 334.0, "high": 352.0, "low": 334.0, "close": 344.0, "volume": 252}, "trend_line": 315.933333, "activity_lines": {"activity_5": 328.666667, "activity_10": 313.527273, "activity_20": 304.066667, "activity_30": 308.877419}, "trend_signal": 0, "fair_value": 316.692308, "relative_strength": -12.523118, "rate_of_change": 0.06334459466146662, "market_dynamics": 0.947826, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 348.0, "high": 394.0, "low": 348.0, "close": 380.0, "volume": 194}, "trend_line": 317.266667, "activity_lines": {"activity_5": 349.066667, "activity_10": 327.563636, "activity_20": 311.085714, "activity_30": 313.010753}, "trend_signal": 0, "fair_value": 317.692308, "relative_strength": -2.272001, "rate_of_change": 0.422030175587702, "market_dynamics": 1.104832, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 398.0, "high": 400.0, "low": 372.0, "close": 398.0, "volume": 92}, "trend_line": 319.4, "activity_lines": {"activity_5": 368.8, "activity_10": 343.090909, "activity_20": 319.67619, "activity_30": 318.219355}, "trend_signal": 0, "fair_value": 318.833333, "relative_strength": -0.196224, "rate_of_change": 0.6724100644332717, "market_dynamics": 1.201672, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.0, "high": 400.0, "low": 370.0, "close": 382.0, "volume": 406}, "trend_line": 321.066667, "activity_lines": {"activity_5": 377.333333, "activity_10": 353.127273, "activity_20": 326.514286, "activity_30": 322.258065}, "trend_signal": 1, "fair_value": 319.794872, "relative_strength": -2.845094, "rate_of_change": 0.5218118346900495, "market_dynamics": 1.387518, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.0, "high": 382.0, "low": 360.0, "close": 370.0, "volume": 116}, "trend_line": 322.466667, "activity_lines": {"activity_5": 378.4, "activity_10": 359.745455, "activity_20": 332.028571, "activity_30": 325.415054}, "trend_signal": 1, "fair_value": 320.782051, "relative_strength": -7.251738, "rate_of_change": 0.43604651117519383, "market_dynamics": 1.264009, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.0, "high": 372.0, "low": 354.0, "close": 366.0, "volume": 225}, "trend_line": 323.866667, "activity_lines": {"activity_5": 375.466667, "activity_10": 364.4, "activity_20": 336.838095, "activity_30": 328.223656}, "trend_signal": 1, "fair_value": 321.730769, "relative_strength": -7.789205, "rate_of_change": 0.4341534004195337, "market_dynamics": 1.141246, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 370.0, "high": 374.0, "low": 370.0, "close": 374.0, "volume": 2}, "trend_line": 325.333333, "activity_lines": {"activity_5": 373.733333, "activity_10": 368.945455, "activity_20": 342.209524, "activity_30": 331.458065}, "trend_signal": 1, "fair_value": 322.538462, "relative_strength": -4.912817, "rate_of_change": 0.4528610534655532, "market_dynamics": 1.044149, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 376.0, "high": 404.0, "low": 374.0, "close": 396.0, "volume": 259}, "trend_line": 327.133333, "activity_lines": {"activity_5": 379.733333, "activity_10": 375.781818, "activity_20": 349.266667, "activity_30": 336.017204}, "trend_signal": 1, "fair_value": 323.487179, "relative_strength": 4.667982, "rate_of_change": 0.5532786890914776, "market_dynamics": 0.977053, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 404.0, "high": 406.0, "low": 362.0, "close": 364.0, "volume": 181}, "trend_line": 328.0, "activity_lines": {"activity_5": 375.2, "activity_10": 375.236364, "activity_20": 352.733333, "activity_30": 338.395699}, "trend_signal": 1, "fair_value": 324.230769, "relative_strength": -5.985006, "rate_of_change": 0.26492775653650885, "market_dynamics": 0.912759, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.0, "high": 370.0, "low": 348.0, "close": 348.0, "volume": 107}, "trend_line": 328.266667, "activity_lines": {"activity_5": 366.533333, "activity_10": 371.163636, "activity_20": 354.314286, "activity_30": 339.686022}, "trend_signal": 1, "fair_value": 324.884615, "relative_strength": -10.158296, "rate_of_change": 0.08130091463414146, "market_dynamics": 0.72359, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.0, "high": 352.0, "low": 340.0, "close": 340.0, "volume": 35}, "trend_line": 328.133333, "activity_lines": {"activity_5": 356.666667, "activity_10": 365.309091, "activity_20": 354.838095, "activity_30": 340.443011}, "trend_signal": 1, "fair_value": 325.282051, "relative_strength": -11.560136, "rate_of_change": -0.0406175872861288, "market_dynamics": 0.452798, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.0, "high": 344.0, "low": 330.0, "close": 344.0, "volume": 82}, "trend_line": 327.933333, "activity_lines": {"activity_5": 349.866667, "activity_10": 360.254545, "activity_20": 355.47619, "activity_30": 341.466667}, "trend_signal": 1, "fair_value": 325.769231, "relative_strength": -8.131735, "rate_of_change": -0.06095083305663086, "market_dynamics": 0.028634, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.0, "high": 408.0, "low": 350.0, "close": 396.0, "volume": 304}, "trend_line": 329.466667, "activity_lines": {"activity_5": 362.4, "activity_10": 365.309091, "activity_20": 360.771429, "activity_30": 345.858065}, "trend_signal": 1, "fair_value": 326.512821, "relative_strength": 7.620355, "rate_of_change": 0.4675749140755899, "market_dynamics": 0.034492, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.0, "high": 390.0, "low": 376.0, "close": 376.0, "volume": 71}, "trend_line": 330.533333, "activity_lines": {"activity_5": 368.266667, "activity_10": 366.763636, "activity_20": 363.495238, "activity_30": 348.860215}, "trend_signal": 1, "fair_value": 327.141026, "relative_strength": 2.28376, "rate_of_change": 0.3237553618739995, "market_dynamics": -0.068194, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 382.0, "high": 382.0, "low": 366.0, "close": 376.0, "volume": 98}, "trend_line": 333.0, "activity_lines": {"activity_5": 373.333333, "activity_10": 368.327273, "activity_20": 365.92381, "activity_30": 351.793548}, "trend_signal": 1, "fair_value": 327.948718, "relative_strength": 3.003457, "rate_of_change": 0.7462687583161158, "market_dynamics": -0.075168, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.0, "high": 374.0, "low": 350.0, "close": 364.0, "volume": 612}, "trend_line": 334.333333, "activity_lines": {"activity_5": 372.533333, "activity_10": 367.6, "activity_20": 366.857143, "activity_30": 353.793548}, "trend_signal": 1, "fair_value": 328.730769, "relative_strength": -0.248653, "rate_of_change": 0.40040030030029483, "market_dynamics": 0.025314, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 368.0, "high": 368.0, "low": 358.0, "close": 366.0, "volume": 77}, "trend_line": 336.933333, "activity_lines": {"activity_5": 370.8, "activity_10": 367.272727, "activity_20": 367.580952, "activity_30": 355.836559}, "trend_signal": 1, "fair_value": 329.397436, "relative_strength": -1.810927, "rate_of_change": 0.7776669997783389, "market_dynamics": -0.281983, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 382.0, "high": 396.0, "low": 366.0, "close": 372.0, "volume": 201}, "trend_line": 339.933333, "activity_lines": {"activity_5": 369.6, "activity_10": 368.181818, "activity_20": 368.466667, "activity_30": 358.098925}, "trend_signal": 1, "fair_value": 329.974359, "relative_strength": 0.748046, "rate_of_change": 0.8903838552536445, "market_dynamics": -0.27657, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.0, "high": 372.0, "low": 362.0, "close": 370.0, "volume": 75}, "trend_line": 342.666667, "activity_lines": {"activity_5": 369.333333, "activity_10": 369.163636, "activity_20": 368.866667, "activity_30": 360.03871}, "trend_signal": 1, "fair_value": 330.512821, "relative_strength": 2.331978, "rate_of_change": 0.8040794281271656, "market_dynamics": -0.311917, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.0, "high": 368.0, "low": 350.0, "close": 356.0, "volume": 87}, "trend_line": 345.0, "activity_lines": {"activity_5": 364.8, "activity_10": 367.490909, "activity_20": 367.742857, "activity_30": 360.898925}, "trend_signal": 1, "fair_value": 330.961538, "relative_strength": -2.667591, "rate_of_change": 0.680933754201421, "market_dynamics": -0.468943, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.0, "high": 366.0, "low": 328.0, "close": 358.0, "volume": 558}, "trend_line": 347.466667, "activity_lines": {"activity_5": 362.266667, "activity_10": 366.036364, "activity_20": 366.685714, "activity_30": 361.737634}, "trend_signal": 1, "fair_value": 331.474359, "relative_strength": -0.494316, "rate_of_change": 0.7149759420289775, "market_dynamics": -0.355984, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.0, "high": 358.0, "low": 348.0, "close": 352.0, "volume": 106}, "trend_line": 349.8, "activity_lines": {"activity_5": 358.133333, "activity_10": 363.163636, "activity_20": 364.990476, "activity_30": 362.030108}, "trend_signal": 1, "fair_value": 331.730769, "relative_strength": -0.223991, "rate_of_change": 0.6715271482429821, "market_dynamics": -0.540415, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 360.0, "high": 360.0, "low": 340.0, "close": 348.0, "volume": 100}, "trend_line": 352.866667, "activity_lines": {"activity_5": 353.6, "activity_10": 359.418182, "activity_20": 363.047619, "activity_30": 361.913978}, "trend_signal": 1, "fair_value": 331.807692, "relative_strength": -2.245225, "rate_of_change": 0.8766915380217254, "market_dynamics": -0.69573, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.0, "high": 354.0, "low": 344.0, "close": 348.0, "volume": 59}, "trend_line": 354.0, "activity_lines": {"activity_5": 350.666667, "activity_10": 356.545455, "activity_20": 361.342857, "activity_30": 361.6}, "trend_signal": 0, "fair_value": 331.794872, "relative_strength": 1.406924, "rate_of_change": 0.32117882078104965, "market_dynamics": -0.771314, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.0, "high": 344.0, "low": 332.0, "close": 336.0, "volume": 165}, "trend_line": 355.133333, "activity_lines": {"activity_5": 345.2, "activity_10": 352.0, "activity_20": 358.657143, "activity_30": 360.43871}, "trend_signal": 0, "fair_value": 331.615385, "relative_strength": -4.789637, "rate_of_change": 0.3201505649717495, "market_dynamics": -0.977003, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.0, "high": 336.0, "low": 320.0, "close": 330.0, "volume": 106}, "trend_line": 356.8, "activity_lines": {"activity_5": 339.066667, "activity_10": 347.090909, "activity_20": 355.561905, "activity_30": 358.817204}, "trend_signal": 0, "fair_value": 331.512821, "relative_strength": -6.925864, "rate_of_change": 0.46930739672359006, "market_dynamics": -1.023742, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 332.0, "high": 380.0, "low": 316.0, "close": 378.0, "volume": 707}, "trend_line": 360.066667, "activity_lines": {"activity_5": 350.8, "activity_10": 351.527273, "activity_20": 357.209524, "activity_30": 360.184946}, "trend_signal": 0, "fair_value": 331.884615, "relative_strength": 5.975689, "rate_of_change": 0.9155456838564977, "market_dynamics": -0.741738, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.0, "high": 406.0, "low": 350.0, "close": 352.0, "volume": 883}, "trend_line": 361.466667, "activity_lines": {"activity_5": 352.133333, "activity_10": 351.018182, "activity_20": 356.361905, "activity_30": 359.664516}, "trend_signal": 0, "fair_value": 332.128205, "relative_strength": -1.496328, "rate_of_change": 0.38881688540194065, "market_dynamics": -0.614019, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.0, "high": 354.0, "low": 342.0, "close": 344.0, "volume": 244}, "trend_line": 361.933333, "activity_lines": {"activity_5": 350.533333, "activity_10": 349.418182, "activity_20": 354.961905, "activity_30": 358.537634}, "trend_signal": 0, "fair_value": 332.282051, "relative_strength": -3.639615, "rate_of_change": 0.12910346723617314, "market_dynamics": -0.629244, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.0, "high": 366.0, "low": 340.0, "close": 360.0, "volume": 350}, "trend_line": 362.933333, "activity_lines": {"activity_5": 354.533333, "activity_10": 351.2, "activity_20": 355.180952, "activity_30": 358.412903}, "trend_signal": 0, "fair_value": 332.487179, "relative_strength": 0.353656, "rate_of_change": 0.27629397704576714, "market_dynamics": -0.382609, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.0, "high": 376.0, "low": 364.0, "close": 366.0, "volume": 232}, "trend_line": 363.666667, "activity_lines": {"activity_5": 358.933333, "activity_10": 354.0, "activity_20": 355.914286, "activity_30": 358.610753}, "trend_signal": 0, "fair_value": 332.948718, "relative_strength": -0.599129, "rate_of_change": 0.20205749467492795, "market_dynamics": -0.400789, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 370.0, "high": 390.0, "low": 364.0, "close": 378.0, "volume": 148}, "trend_line": 363.6, "activity_lines": {"activity_5": 364.933333, "activity_10": 358.836364, "activity_20": 357.666667, "activity_30": 359.535484}, "trend_signal": 0, "fair_value": 333.435897, "relative_strength": 2.695135, "rate_of_change": -0.018331897325084064, "market_dynamics": -0.18479, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.0, "high": 430.0, "low": 380.0, "close": 430.0, "volume": 520}, "trend_line": 364.666667, "activity_lines": {"activity_5": 388.266667, "activity_10": 372.654545, "activity_20": 364.209524, "activity_30": 363.819355}, "trend_signal": 0, "fair_value": 334.166667, "relative_strength": 18.495953, "rate_of_change": 0.2933627612761263, "market_dynamics": 0.472661, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 428.0, "high": 428.0, "low": 390.0, "close": 422.0, "volume": 258}, "trend_line": 366.0, "activity_lines": {"activity_5": 403.733333, "activity_10": 383.527273, "activity_20": 369.828571, "activity_30": 367.51828}, "trend_signal": 1, "fair_value": 334.987179, "relative_strength": 17.836648, "rate_of_change": 0.3656306212379926, "market_dynamics": 0.835797, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.0, "high": 468.0, "low": 428.0, "close": 466.0, "volume": 458}, "trend_line": 369.2, "activity_lines": {"activity_5": 428.666667, "activity_10": 401.054545, "activity_20": 379.419048, "activity_30": 373.969892}, "trend_signal": 1, "fair_value": 336.038462, "relative_strength": 28.689211, "rate_of_change": 0.8743169398907072, "market_dynamics": 1.236748, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.0, "high": 500.0, "low": 474.0, "close": 482.0, "volume": 793}, "trend_line": 373.066667, "activity_lines": {"activity_5": 451.866667, "activity_10": 419.127273, "activity_20": 390.104762, "activity_30": 381.247312}, "trend_signal": 1, "fair_value": 337.192308, "relative_strength": 31.373068, "rate_of_change": 1.0473095882990269, "market_dynamics": 1.574522, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 484.0, "high": 494.0, "low": 456.0, "close": 474.0, "volume": 265}, "trend_line": 376.4, "activity_lines": {"activity_5": 464.666667, "activity_10": 432.981818, "activity_20": 399.466667, "activity_30": 387.75914}, "trend_signal": 1, "fair_value": 338.089744, "relative_strength": 26.562212, "rate_of_change": 0.8934952636762861, "market_dynamics": 1.499601, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 482.0, "high": 520.0, "low": 480.0, "close": 510.0, "volume": 1443}, "trend_line": 380.2, "activity_lines": {"activity_5": 483.066667, "activity_10": 451.636364, "activity_20": 411.742857, "activity_30": 396.378495}, "trend_signal": 1, "fair_value": 339.217949, "relative_strength": 35.031127, "rate_of_change": 1.0095642933049978, "market_dynamics": 1.620881, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.0, "high": 515.0, "low": 460.0, "close": 498.0, "volume": 759}, "trend_line": 384.666667, "activity_lines": {"activity_5": 492.133333, "activity_10": 465.236364, "activity_20": 422.219048, "activity_30": 403.978495}, "trend_signal": 1, "fair_value": 340.307692, "relative_strength": 39.771451, "rate_of_change": 1.174820357706478, "market_dynamics": 1.593923, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 494.0, "high": 530.0, "low": 480.0, "close": 488.0, "volume": 312}, "trend_line": 389.333333, "activity_lines": {"activity_5": 492.8, "activity_10": 474.218182, "activity_20": 431.133333, "activity_30": 410.645161}, "trend_signal": 1, "fair_value": 341.358974, "relative_strength": 36.321254, "rate_of_change": 1.2131714027615406, "market_dynamics": 1.40385, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 486.0, "high": 500.0, "low": 486.0, "close": 488.0, "volume": 166}, "trend_line": 394.266667, "activity_lines": {"activity_5": 492.0, "activity_10": 480.872727, "activity_20": 439.419048, "activity_30": 417.010753}, "trend_signal": 1, "fair_value": 342.423077, "relative_strength": 41.180806, "rate_of_change": 1.267123459988976, "market_dynamics": 1.278964, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 486.0, "high": 500.0, "low": 474.0, "close": 476.0, "volume": 642}, "trend_line": 398.666667, "activity_lines": {"activity_5": 486.8, "activity_10": 483.127273, "activity_20": 445.942857, "activity_30": 422.283871}, "trend_signal": 1, "fair_value": 343.410256, "relative_strength": 36.733539, "rate_of_change": 1.115995940889427, "market_dynamics": 1.097244, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 476.0, "high": 500.0, "low": 470.0, "close": 498.0, "volume": 179}, "trend_line": 402.066667, "activity_lines": {"activity_5": 488.8, "activity_10": 487.6, "activity_20": 453.971429, "activity_30": 428.692473}, "trend_signal": 1, "fair_value": 344.397436, "relative_strength": 36.397771, "rate_of_change": 0.8528428086514636, "market_dynamics": 0.945092, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 496.0, "high": 510.0, "low": 474.0, "close": 484.0, "volume": 527}, "trend_line": 405.666667, "activity_lines": {"activity_5": 486.933333, "activity_10": 488.290909, "activity_20": 459.952381, "activity_30": 433.978495}, "trend_signal": 1, "fair_value": 345.384615, "relative_strength": 28.008118, "rate_of_change": 0.8953739007665669, "market_dynamics": 0.859308, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 478.0, "high": 482.0, "low": 460.0, "close": 472.0, "volume": 906}, "trend_line": 408.866667, "activity_lines": {"activity_5": 482.0, "activity_10": 485.672727, "activity_20": 464.142857, "activity_30": 438.258065}, "trend_signal": 1, "fair_value": 346.179487, "relative_strength": 19.278794, "rate_of_change": 0.7888249788095082, "market_dynamics": 0.781358, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 464.971426, "high": 472.819043, "low": 461.047605, "close": 466.933319, "volume": 113}, "trend_line": 412.297777, "activity_lines": {"activity_5": 476.44444, "activity_10": 482.02424, "activity_20": 467.203173, "activity_30": 442.0043}, "trend_signal": 1, "fair_value": 347.057265, "relative_strength": 20.047467, "rate_of_change": 0.8391757697381551, "market_dynamics": 0.43146, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 474.780945, "high": 490.47618, "low": 464.971421, "close": 480.666656, "volume": 312}, "trend_line": 416.119999, "activity_lines": {"activity_5": 476.871104, "activity_10": 481.146662, "activity_20": 470.919363, "activity_30": 446.415196}, "trend_signal": 1, "fair_value": 347.971795, "relative_strength": 21.772901, "rate_of_change": 0.927053749309934, "market_dynamics": 0.097502, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.552389, "high": 490.476199, "low": 478.704752, "close": 480.666656, "volume": 155}, "trend_line": 419.742221, "activity_lines": {"activity_5": 476.986657, "activity_10": 480.147873, "activity_20": 474.146663, "activity_30": 450.579496}, "trend_signal": 1, "fair_value": 348.860684, "relative_strength": 20.424977, "rate_of_change": 0.870475345742747, "market_dynamics": -0.200323, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 480.666654, "high": 495.380951, "low": 480.666654, "close": 495.380951, "volume": 79}, "trend_line": 423.921586, "activity_lines": {"activity_5": 483.162532, "activity_10": 482.357744, "activity_20": 478.162627, "activity_30": 455.459414}, "trend_signal": 1, "fair_value": 349.856715, "relative_strength": 24.819316, "rate_of_change": 0.9956980239069204, "market_dynamics": -0.44651, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 495.380951, "high": 500.285713, "low": 490.476189, "close": 495.380951, "volume": 965}, "trend_line": 428.567618, "activity_lines": {"activity_5": 488.579677, "activity_10": 484.615233, "activity_20": 481.457729, "activity_30": 460.069696}, "trend_signal": 1, "fair_value": 350.865568, "relative_strength": 19.176783, "rate_of_change": 1.0959649504613789, "market_dynamics": -0.373385, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.285721, "high": 510.095245, "low": 482.628559, "close": 510.095245, "volume": 527}, "trend_line": 433.637459, "activity_lines": {"activity_5": 497.342857, "activity_10": 489.41385, "activity_20": 485.509522, "activity_30": 465.329543}, "trend_signal": 1, "fair_value": 351.90464, "relative_strength": 20.747078, "rate_of_change": 1.1829734182109852, "market_dynamics": -0.298198, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 500.285729, "high": 505.190491, "low": 500.285729, "close": 505.190491, "volume": 10}, "trend_line": 438.743809, "activity_lines": {"activity_5": 501.593656, "activity_10": 492.918961, "activity_20": 488.408026, "activity_30": 469.945867}, "trend_signal": 1, "fair_value": 353.002015, "relative_strength": 20.316881, "rate_of_change": 1.177562015001112, "market_dynamics": -0.31602, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 510.095229, "high": 519.904753, "low": 490.476182, "close": 500.285706, "volume": 609}, "trend_line": 443.819999, "activity_lines": {"activity_5": 502.574605, "activity_10": 495.001558, "activity_20": 490.23374, "activity_30": 473.916312}, "trend_signal": 1, "fair_value": 354.003846, "relative_strength": 18.980987, "rate_of_change": 1.1569827074186696, "market_dynamics": -0.216643, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 505.190467, "high": 515.0, "low": 488.514282, "close": 515.0, "volume": 2185}, "trend_line": 449.386666, "activity_lines": {"activity_5": 507.152383, "activity_10": 499.717922, "activity_20": 493.126121, "activity_30": 478.50857}, "trend_signal": 1, "fair_value": 355.048718, "relative_strength": 20.174809, "rate_of_change": 1.2542623163765982, "market_dynamics": -0.066091, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 535.0, "high": 560.0, "low": 525.0, "close": 545.0, "volume": 388}, "trend_line": 456.353333, "activity_lines": {"activity_5": 520.422223, "activity_10": 509.325195, "activity_20": 498.432788, "activity_30": 484.677173}, "trend_signal": 1, "fair_value": 356.324359, "relative_strength": 28.003292, "rate_of_change": 1.5502611730807405, "market_dynamics": 0.118331, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 545.0, "high": 555.0, "low": 530.0, "close": 540.0, "volume": 406}, "trend_line": 463.353333, "activity_lines": {"activity_5": 528.71746, "activity_10": 516.696104, "activity_20": 502.887074, "activity_30": 490.073732}, "trend_signal": 1, "fair_value": 357.555128, "relative_strength": 20.719815, "rate_of_change": 1.5338991728148506, "market_dynamics": 0.435148, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 540.0, "high": 540.0, "low": 530.0, "close": 540.0, "volume": 335}, "trend_line": 468.753333, "activity_lines": {"activity_5": 535.019047, "activity_10": 522.738529, "activity_20": 507.065169, "activity_30": 495.018678}, "trend_signal": 1, "fair_value": 358.721795, "relative_strength": 23.290602, "rate_of_change": 1.165417320954067, "market_dynamics": 0.617411, "expectation": {"probability": 43.3588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c612b0-efc9-4314-8d66-bfc557d81644/", "share_image": "https://sharemaestro.com/terminal/37c612b0-efc9-4314-8d66-bfc557d81644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}