{"ticker": {"uuid": "37c73b07-6c59-4fa9-ba36-ebe6672726e0", "symbol": "CISB", "name": "iShares Smart City Infrastructure UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CISB rose 14.51%, moving from 9.49 to 10.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.59 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "14.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.59"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.974, "high": 11.042, "low": 10.858, "close": 10.862, "volume": 41133}, "trend_line": 9.725867, "activity_lines": {"activity_5": 10.7312, "activity_10": 10.524927, "activity_20": 10.194986, "activity_30": 10.000267}, "trend_signal": 1, "fair_value": 7.987538, "relative_strength": 8.593778, "rate_of_change": 0.5254142285612696, "market_dynamics": 1.027862, "expectation": {"probability": 57.8579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.553, "high": 6.6, "low": 6.524, "close": 6.6, "volume": 16397}, "trend_line": 6.221433, "activity_lines": {"activity_5": 6.463933, "activity_10": 6.407855, "activity_20": 6.343124, "activity_30": 6.295196}, "trend_signal": 1, "fair_value": 6.334022, "relative_strength": 7.175633, "rate_of_change": 0.2809961315280541, "market_dynamics": 0.54789, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.62, "high": 6.805, "low": 6.62, "close": 6.805, "volume": 131019}, "trend_line": 6.249467, "activity_lines": {"activity_5": 6.589133, "activity_10": 6.487182, "activity_20": 6.389286, "activity_30": 6.332845}, "trend_signal": 1, "fair_value": 6.345285, "relative_strength": 8.959693, "rate_of_change": 0.4506035828080105, "market_dynamics": 0.88547, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.754, "high": 6.758, "low": 6.596, "close": 6.709, "volume": 94119}, "trend_line": 6.2691, "activity_lines": {"activity_5": 6.6526, "activity_10": 6.538382, "activity_20": 6.423962, "activity_30": 6.362492}, "trend_signal": 1, "fair_value": 6.356814, "relative_strength": 8.729562, "rate_of_change": 0.3141547911205834, "market_dynamics": 1.291742, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.565, "high": 6.769, "low": 6.558, "close": 6.762, "volume": 20145}, "trend_line": 6.2872, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.5936, "activity_20": 6.462843, "activity_30": 6.394292}, "trend_signal": 1, "fair_value": 6.367929, "relative_strength": 8.709532, "rate_of_change": 0.2887176787736748, "market_dynamics": 1.33808, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.802, "high": 6.802, "low": 6.591, "close": 6.659, "volume": 11247}, "trend_line": 6.305267, "activity_lines": {"activity_5": 6.712, "activity_10": 6.621564, "activity_20": 6.489924, "activity_30": 6.41828}, "trend_signal": 1, "fair_value": 6.378359, "relative_strength": 10.701634, "rate_of_change": 0.28736162361622647, "market_dynamics": 1.250495, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.708, "high": 6.912, "low": 6.708, "close": 6.887, "volume": 19737}, "trend_line": 6.3377, "activity_lines": {"activity_5": 6.772, "activity_10": 6.684527, "activity_20": 6.537271, "activity_30": 6.455811}, "trend_signal": 1, "fair_value": 6.389705, "relative_strength": 11.649297, "rate_of_change": 0.5143794862295309, "market_dynamics": 1.180786, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.887, "high": 6.918, "low": 6.835, "close": 6.835, "volume": 3244}, "trend_line": 6.371433, "activity_lines": {"activity_5": 6.795533, "activity_10": 6.727818, "activity_20": 6.576319, "activity_30": 6.487895}, "trend_signal": 1, "fair_value": 6.400167, "relative_strength": 9.566594, "rate_of_change": 0.532259336983445, "market_dynamics": 1.060401, "expectation": {"probability": 60.7564, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.836, "high": 6.862, "low": 6.784, "close": 6.784, "volume": 7121}, "trend_line": 6.402367, "activity_lines": {"activity_5": 6.800067, "activity_10": 6.753182, "activity_20": 6.6079, "activity_30": 6.514512}, "trend_signal": 1, "fair_value": 6.409981, "relative_strength": 7.510672, "rate_of_change": 0.485510873299621, "market_dynamics": 0.959103, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.853, "high": 6.853, "low": 6.68, "close": 6.703, "volume": 220324}, "trend_line": 6.4308, "activity_lines": {"activity_5": 6.7726, "activity_10": 6.757436, "activity_20": 6.628814, "activity_30": 6.533908}, "trend_signal": 1, "fair_value": 6.418506, "relative_strength": 8.161314, "rate_of_change": 0.4441013768813895, "market_dynamics": 1.040018, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.691, "high": 6.715, "low": 6.611, "close": 6.63, "volume": 48672}, "trend_line": 6.4445, "activity_lines": {"activity_5": 6.724733, "activity_10": 6.740836, "activity_20": 6.639848, "activity_30": 6.546759}, "trend_signal": 1, "fair_value": 6.426513, "relative_strength": 7.03048, "rate_of_change": 0.2130372581949376, "market_dynamics": 0.731396, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.616, "high": 6.632, "low": 6.41, "close": 6.41, "volume": 219}, "trend_line": 6.453, "activity_lines": {"activity_5": 6.605467, "activity_10": 6.681309, "activity_20": 6.627352, "activity_30": 6.544533}, "trend_signal": 1, "fair_value": 6.433577, "relative_strength": 5.661837, "rate_of_change": 0.1318954146947105, "market_dynamics": 0.226169, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.369, "high": 6.457, "low": 6.369, "close": 6.403, "volume": 30243}, "trend_line": 6.456, "activity_lines": {"activity_5": 6.515667, "activity_10": 6.623964, "activity_20": 6.613967, "activity_30": 6.541308}, "trend_signal": 1, "fair_value": 6.439994, "relative_strength": 4.31422, "rate_of_change": 0.04649000464900223, "market_dynamics": -0.269673, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.394, "high": 6.638, "low": 6.394, "close": 6.638, "volume": 36658}, "trend_line": 6.459533, "activity_lines": {"activity_5": 6.533, "activity_10": 6.616655, "activity_20": 6.622081, "activity_30": 6.553049}, "trend_signal": 1, "fair_value": 6.448923, "relative_strength": 6.750852, "rate_of_change": 0.05472428748451066, "market_dynamics": -0.648701, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.635, "high": 6.635, "low": 6.489, "close": 6.518, "volume": 23557}, "trend_line": 6.465333, "activity_lines": {"activity_5": 6.520067, "activity_10": 6.588818, "activity_20": 6.617633, "activity_30": 6.556822}, "trend_signal": 1, "fair_value": 6.456929, "relative_strength": 5.85237, "rate_of_change": 0.08978977272814931, "market_dynamics": -0.889914, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.488, "high": 6.491, "low": 6.406, "close": 6.491, "volume": 1715}, "trend_line": 6.469867, "activity_lines": {"activity_5": 6.510467, "activity_10": 6.560509, "activity_20": 6.609543, "activity_30": 6.558477}, "trend_signal": 1, "fair_value": 6.464147, "relative_strength": 2.913506, "rate_of_change": 0.07012786503030229, "market_dynamics": -0.892208, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.401, "high": 6.423, "low": 6.233, "close": 6.233, "volume": 34094}, "trend_line": 6.4715, "activity_lines": {"activity_5": 6.424133, "activity_10": 6.488345, "activity_20": 6.57599, "activity_30": 6.543196}, "trend_signal": 0, "fair_value": 6.470974, "relative_strength": 0.359772, "rate_of_change": 0.02524008607904916, "market_dynamics": -0.910094, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.233, "high": 6.238, "low": 6.16, "close": 6.238, "volume": 2550}, "trend_line": 6.469867, "activity_lines": {"activity_5": 6.351267, "activity_10": 6.428982, "activity_20": 6.543352, "activity_30": 6.528131}, "trend_signal": 0, "fair_value": 6.476692, "relative_strength": 0.76194, "rate_of_change": -0.025233717067140473, "market_dynamics": -1.110452, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.252, "high": 6.252, "low": 6.025, "close": 6.105, "volume": 10187}, "trend_line": 6.4679, "activity_lines": {"activity_5": 6.245067, "activity_10": 6.356291, "activity_20": 6.498624, "activity_30": 6.504591}, "trend_signal": 0, "fair_value": 6.480378, "relative_strength": -0.366122, "rate_of_change": -0.030402479680024456, "market_dynamics": -1.211256, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.132, "high": 6.27, "low": 6.132, "close": 6.226, "volume": 237}, "trend_line": 6.4725, "activity_lines": {"activity_5": 6.214733, "activity_10": 6.317945, "activity_20": 6.466981, "activity_30": 6.488985}, "trend_signal": 0, "fair_value": 6.484981, "relative_strength": 0.834159, "rate_of_change": 0.07112045640779754, "market_dynamics": -1.238577, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.135, "high": 6.147, "low": 5.919, "close": 5.919, "volume": 5148}, "trend_line": 6.466833, "activity_lines": {"activity_5": 6.101533, "activity_10": 6.232455, "activity_20": 6.406386, "activity_30": 6.453275}, "trend_signal": 0, "fair_value": 6.487833, "relative_strength": 0.754967, "rate_of_change": -0.08755504055619724, "market_dynamics": -1.279933, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.851, "high": 5.851, "low": 5.682, "close": 5.716, "volume": 41487}, "trend_line": 6.445267, "activity_lines": {"activity_5": 5.9588, "activity_10": 6.122982, "activity_20": 6.329076, "activity_30": 6.404834}, "trend_signal": 0, "fair_value": 6.491263, "relative_strength": -2.565993, "rate_of_change": -0.33348626754394267, "market_dynamics": -1.277017, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.757, "high": 6.043, "low": 5.757, "close": 6.043, "volume": 2243}, "trend_line": 6.439433, "activity_lines": {"activity_5": 5.959533, "activity_10": 6.085582, "activity_20": 6.287119, "activity_30": 6.378882}, "trend_signal": 0, "fair_value": 6.494186, "relative_strength": 0.350008, "rate_of_change": -0.09051603292773003, "market_dynamics": -1.276974, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.148, "high": 6.148, "low": 6.053, "close": 6.084, "volume": 72313}, "trend_line": 6.4289, "activity_lines": {"activity_5": 5.986933, "activity_10": 6.062182, "activity_20": 6.252695, "activity_30": 6.355951}, "trend_signal": 0, "fair_value": 6.496615, "relative_strength": 1.160253, "rate_of_change": -0.16357030191944802, "market_dynamics": -1.127902, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.137, "high": 6.399, "low": 6.131, "close": 6.366, "volume": 489}, "trend_line": 6.431333, "activity_lines": {"activity_5": 6.109733, "activity_10": 6.100127, "activity_20": 6.248105, "activity_30": 6.351892}, "trend_signal": 0, "fair_value": 6.500212, "relative_strength": 3.869209, "rate_of_change": 0.03784473238035738, "market_dynamics": -0.882018, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 6.428, "low": 6.374, "close": 6.408, "volume": 29428}, "trend_line": 6.4348, "activity_lines": {"activity_5": 6.2372, "activity_10": 6.148473, "activity_20": 6.2494, "activity_30": 6.350387}, "trend_signal": 0, "fair_value": 6.503596, "relative_strength": 3.046051, "rate_of_change": 0.05390795345225732, "market_dynamics": -0.513236, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.411, "high": 6.497, "low": 6.4, "close": 6.497, "volume": 41556}, "trend_line": 6.440533, "activity_lines": {"activity_5": 6.361733, "activity_10": 6.214509, "activity_20": 6.260367, "activity_30": 6.3544}, "trend_signal": 0, "fair_value": 6.507051, "relative_strength": 4.256834, "rate_of_change": 0.08909367812519751, "market_dynamics": -0.044768, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.478, "high": 6.558, "low": 6.478, "close": 6.544, "volume": 119963}, "trend_line": 6.4467, "activity_lines": {"activity_5": 6.449867, "activity_10": 6.284291, "activity_20": 6.277667, "activity_30": 6.361075}, "trend_signal": 0, "fair_value": 6.510724, "relative_strength": 3.128967, "rate_of_change": 0.09575294467087722, "market_dynamics": 0.331198, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.606, "high": 6.968, "low": 6.582, "close": 6.924, "volume": 158022}, "trend_line": 6.463067, "activity_lines": {"activity_5": 6.631267, "activity_10": 6.4176, "activity_20": 6.332543, "activity_30": 6.391869}, "trend_signal": 0, "fair_value": 6.515558, "relative_strength": 7.694994, "rate_of_change": 0.2538818310143143, "market_dynamics": 0.764385, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.858, "high": 6.97, "low": 6.858, "close": 6.962, "volume": 13744}, "trend_line": 6.4856, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.542927, "activity_20": 6.390371, "activity_30": 6.424058}, "trend_signal": 0, "fair_value": 6.520891, "relative_strength": 8.353385, "rate_of_change": 0.3486425252902397, "market_dynamics": 0.934007, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.013, "high": 7.032, "low": 7.013, "close": 7.03, "volume": 2149}, "trend_line": 6.5043, "activity_lines": {"activity_5": 6.890333, "activity_10": 6.667236, "activity_20": 6.453443, "activity_30": 6.459181}, "trend_signal": 0, "fair_value": 6.526103, "relative_strength": 9.250578, "rate_of_change": 0.28833107191316054, "market_dynamics": 1.01409, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.806, "high": 6.81, "low": 6.734, "close": 6.734, "volume": 5202}, "trend_line": 6.508767, "activity_lines": {"activity_5": 6.8712, "activity_10": 6.717527, "activity_20": 6.486419, "activity_30": 6.474}, "trend_signal": 0, "fair_value": 6.528212, "relative_strength": 3.933766, "rate_of_change": 0.06867764402010976, "market_dynamics": 0.92594, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.712, "high": 6.899, "low": 6.712, "close": 6.899, "volume": 1754}, "trend_line": 6.5119, "activity_lines": {"activity_5": 6.891267, "activity_10": 6.779309, "activity_20": 6.533567, "activity_30": 6.499176}, "trend_signal": 0, "fair_value": 6.531705, "relative_strength": 5.872253, "rate_of_change": 0.048135076889371714, "market_dynamics": 0.750418, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.899, "high": 6.899, "low": 6.713, "close": 6.76, "volume": 12569}, "trend_line": 6.5136, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.800255, "activity_20": 6.565114, "activity_30": 6.515183}, "trend_signal": 1, "fair_value": 6.533603, "relative_strength": 4.233358, "rate_of_change": 0.026106051997120332, "market_dynamics": 0.656821, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.829, "high": 6.908, "low": 6.829, "close": 6.901, "volume": 214811}, "trend_line": 6.518233, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.834545, "activity_20": 6.60951, "activity_30": 6.540176}, "trend_signal": 1, "fair_value": 6.537564, "relative_strength": 4.001208, "rate_of_change": 0.07112810120363715, "market_dynamics": 0.741594, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.888, "high": 6.969, "low": 6.882, "close": 6.901, "volume": 87922}, "trend_line": 6.5263, "activity_lines": {"activity_5": 6.8614, "activity_10": 6.859109, "activity_20": 6.652081, "activity_30": 6.564871}, "trend_signal": 1, "fair_value": 6.540583, "relative_strength": 5.259735, "rate_of_change": 0.12376053448840509, "market_dynamics": 0.865873, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.932, "high": 7.038, "low": 6.862, "close": 7.008, "volume": 57825}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.917733, "activity_10": 6.894164, "activity_20": 6.70289, "activity_30": 6.595948}, "trend_signal": 1, "fair_value": 6.543474, "relative_strength": 8.098581, "rate_of_change": 0.06179611724866664, "market_dynamics": 0.955712, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.044, "high": 7.179, "low": 6.893, "close": 7.153, "volume": 175348}, "trend_line": 6.540933, "activity_lines": {"activity_5": 7.004133, "activity_10": 6.946291, "activity_20": 6.763819, "activity_30": 6.63612}, "trend_signal": 1, "fair_value": 6.547372, "relative_strength": 7.957594, "rate_of_change": 0.16231944067783627, "market_dynamics": 1.223433, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.128, "high": 7.158, "low": 6.996, "close": 7.158, "volume": 65096}, "trend_line": 6.5534, "activity_lines": {"activity_5": 7.075267, "activity_10": 6.988255, "activity_20": 6.820867, "activity_30": 6.675931}, "trend_signal": 1, "fair_value": 6.552359, "relative_strength": 6.041669, "rate_of_change": 0.1905997202539761, "market_dynamics": 1.227501, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.133, "high": 7.25, "low": 7.133, "close": 7.25, "volume": 19192}, "trend_line": 6.571633, "activity_lines": {"activity_5": 7.150533, "activity_10": 7.042691, "activity_20": 6.881662, "activity_30": 6.720873}, "trend_signal": 1, "fair_value": 6.558897, "relative_strength": 7.189126, "rate_of_change": 0.2782219916379343, "market_dynamics": 1.273378, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.286, "high": 7.46, "low": 7.259, "close": 7.438, "volume": 53935}, "trend_line": 6.598567, "activity_lines": {"activity_5": 7.2652, "activity_10": 7.126073, "activity_20": 6.955486, "activity_30": 6.776768}, "trend_signal": 1, "fair_value": 6.565032, "relative_strength": 8.288332, "rate_of_change": 0.40985246741563003, "market_dynamics": 1.361274, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.333, "high": 7.365, "low": 7.292, "close": 7.318, "volume": 6524}, "trend_line": 6.628833, "activity_lines": {"activity_5": 7.304067, "activity_10": 7.180218, "activity_20": 7.010648, "activity_30": 6.823183}, "trend_signal": 1, "fair_value": 6.570051, "relative_strength": 6.092897, "rate_of_change": 0.4586753457227929, "market_dynamics": 1.196121, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.29, "high": 7.412, "low": 7.273, "close": 7.355, "volume": 70600}, "trend_line": 6.660567, "activity_lines": {"activity_5": 7.3346, "activity_10": 7.230473, "activity_20": 7.061705, "activity_30": 6.870032}, "trend_signal": 1, "fair_value": 6.575423, "relative_strength": 6.646677, "rate_of_change": 0.47872679851793143, "market_dynamics": 1.138257, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.37, "high": 7.391, "low": 7.322, "close": 7.381, "volume": 40303}, "trend_line": 6.685333, "activity_lines": {"activity_5": 7.360333, "activity_10": 7.277164, "activity_20": 7.10899, "activity_30": 6.916512}, "trend_signal": 1, "fair_value": 6.580468, "relative_strength": 6.113927, "rate_of_change": 0.371830206047017, "market_dynamics": 1.061007, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.358, "high": 7.364, "low": 7.215, "close": 7.251, "volume": 14742}, "trend_line": 6.709767, "activity_lines": {"activity_5": 7.327867, "activity_10": 7.288927, "activity_20": 7.137719, "activity_30": 6.953006}, "trend_signal": 1, "fair_value": 6.583994, "relative_strength": 6.107517, "rate_of_change": 0.36548665563854915, "market_dynamics": 0.839085, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.28, "high": 7.35, "low": 7.2, "close": 7.268, "volume": 65213}, "trend_line": 6.735667, "activity_lines": {"activity_5": 7.301, "activity_10": 7.297418, "activity_20": 7.163852, "activity_30": 6.989022}, "trend_signal": 1, "fair_value": 6.586647, "relative_strength": 7.184237, "rate_of_change": 0.386004461853892, "market_dynamics": 0.770524, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.172, "high": 7.172, "low": 6.945, "close": 6.945, "volume": 57897}, "trend_line": 6.7594, "activity_lines": {"activity_5": 7.1778, "activity_10": 7.240509, "activity_20": 7.155129, "activity_30": 7.002527}, "trend_signal": 1, "fair_value": 6.587135, "relative_strength": 2.956688, "rate_of_change": 0.3523481787327076, "market_dynamics": 0.326536, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.957, "high": 7.151, "low": 6.957, "close": 7.132, "volume": 309199}, "trend_line": 6.7892, "activity_lines": {"activity_5": 7.1418, "activity_10": 7.218745, "activity_20": 7.162081, "activity_30": 7.026566}, "trend_signal": 1, "fair_value": 6.588942, "relative_strength": 5.020162, "rate_of_change": 0.440867532621236, "market_dynamics": 0.117755, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.185, "high": 7.249, "low": 7.09, "close": 7.249, "volume": 12841}, "trend_line": 6.827333, "activity_lines": {"activity_5": 7.159667, "activity_10": 7.218636, "activity_20": 7.177376, "activity_30": 7.05623}, "trend_signal": 1, "fair_value": 6.591391, "relative_strength": 7.089839, "rate_of_change": 0.5616714782301331, "market_dynamics": -0.112241, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.319, "high": 7.422, "low": 7.309, "close": 7.415, "volume": 53691}, "trend_line": 6.866967, "activity_lines": {"activity_5": 7.241667, "activity_10": 7.247055, "activity_20": 7.206933, "activity_30": 7.094144}, "trend_signal": 1, "fair_value": 6.595513, "relative_strength": 4.789821, "rate_of_change": 0.5805195088623846, "market_dynamics": -0.264332, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.421, "high": 7.527, "low": 7.401, "close": 7.46, "volume": 48493}, "trend_line": 6.918333, "activity_lines": {"activity_5": 7.327733, "activity_10": 7.280655, "activity_20": 7.238619, "activity_30": 7.132404}, "trend_signal": 1, "fair_value": 6.599571, "relative_strength": 2.726822, "rate_of_change": 0.7480158270747449, "market_dynamics": -0.06691, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.419, "close": 7.419, "volume": 20666}, "trend_line": 6.9751, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.3064, "activity_20": 7.264352, "activity_30": 7.164705}, "trend_signal": 1, "fair_value": 6.602641, "relative_strength": 2.836166, "rate_of_change": 0.8205300323069254, "market_dynamics": -0.152595, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.493, "high": 7.497, "low": 7.312, "close": 7.407, "volume": 135747}, "trend_line": 7.020567, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.328127, "activity_20": 7.285681, "activity_30": 7.19257}, "trend_signal": 1, "fair_value": 6.605327, "relative_strength": 1.909932, "rate_of_change": 0.6518472853435718, "market_dynamics": -0.02576, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.393, "high": 7.45, "low": 7.342, "close": 7.45, "volume": 7910}, "trend_line": 7.0661, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.356727, "activity_20": 7.308686, "activity_30": 7.220275}, "trend_signal": 1, "fair_value": 6.607378, "relative_strength": 0.30943, "rate_of_change": 0.6485658494534675, "market_dynamics": -0.118775, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.369, "high": 7.527, "low": 7.301, "close": 7.301, "volume": 36021}, "trend_line": 7.097267, "activity_lines": {"activity_5": 7.388267, "activity_10": 7.356982, "activity_20": 7.314214, "activity_30": 7.23543}, "trend_signal": 1, "fair_value": 6.609724, "relative_strength": -0.008448, "rate_of_change": 0.44107782227821335, "market_dynamics": -0.316675, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.305, "high": 7.391, "low": 7.305, "close": 7.353, "volume": 22438}, "trend_line": 7.128767, "activity_lines": {"activity_5": 7.370133, "activity_10": 7.365782, "activity_20": 7.32279, "activity_30": 7.251929}, "trend_signal": 1, "fair_value": 6.611532, "relative_strength": 0.92414, "rate_of_change": 0.4438328162093862, "market_dynamics": -0.428193, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.382, "high": 7.386, "low": 7.305, "close": 7.386, "volume": 108}, "trend_line": 7.1584, "activity_lines": {"activity_5": 7.370133, "activity_10": 7.379036, "activity_20": 7.332357, "activity_30": 7.268525}, "trend_signal": 1, "fair_value": 6.613558, "relative_strength": 1.48536, "rate_of_change": 0.41568198259250816, "market_dynamics": -0.617009, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.392, "high": 7.439, "low": 7.312, "close": 7.438, "volume": 22851}, "trend_line": 7.1882, "activity_lines": {"activity_5": 7.389667, "activity_10": 7.393727, "activity_20": 7.345076, "activity_30": 7.286563}, "trend_signal": 1, "fair_value": 6.615385, "relative_strength": 2.071814, "rate_of_change": 0.416294143942778, "market_dynamics": -0.631789, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.409, "high": 7.712, "low": 7.409, "close": 7.712, "volume": 38821}, "trend_line": 7.214467, "activity_lines": {"activity_5": 7.498467, "activity_10": 7.452673, "activity_20": 7.382533, "activity_30": 7.320357}, "trend_signal": 1, "fair_value": 6.619006, "relative_strength": 2.746557, "rate_of_change": 0.3654183244762224, "market_dynamics": -0.260021, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.71, "high": 7.748, "low": 7.606, "close": 7.606, "volume": 54861}, "trend_line": 7.235933, "activity_lines": {"activity_5": 7.554467, "activity_10": 7.483927, "activity_20": 7.407257, "activity_30": 7.345617}, "trend_signal": 1, "fair_value": 6.621538, "relative_strength": 2.881719, "rate_of_change": 0.297541038028176, "market_dynamics": 0.044568, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.602, "high": 7.651, "low": 7.445, "close": 7.497, "volume": 57254}, "trend_line": 7.2515, "activity_lines": {"activity_5": 7.5538, "activity_10": 7.491891, "activity_20": 7.419905, "activity_30": 7.36246}, "trend_signal": 1, "fair_value": 6.622737, "relative_strength": 0.802088, "rate_of_change": 0.21513466197102551, "market_dynamics": 0.326176, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.51, "high": 7.623, "low": 7.321, "close": 7.321, "volume": 186}, "trend_line": 7.271067, "activity_lines": {"activity_5": 7.484867, "activity_10": 7.467182, "activity_20": 7.41551, "activity_30": 7.366944}, "trend_signal": 1, "fair_value": 6.622737, "relative_strength": 1.428966, "rate_of_change": 0.26983382748397344, "market_dynamics": 0.140101, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.299, "high": 7.322, "low": 7.125, "close": 7.322, "volume": 56713}, "trend_line": 7.285167, "activity_lines": {"activity_5": 7.4206, "activity_10": 7.444436, "activity_20": 7.411195, "activity_30": 7.37023}, "trend_signal": 1, "fair_value": 6.622532, "relative_strength": 1.464536, "rate_of_change": 0.19391926934520065, "market_dynamics": -0.281678, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.334, "high": 7.581, "low": 7.3, "close": 7.581, "volume": 1592}, "trend_line": 7.312533, "activity_lines": {"activity_5": 7.4504, "activity_10": 7.470327, "activity_20": 7.431705, "activity_30": 7.389316}, "trend_signal": 1, "fair_value": 6.625032, "relative_strength": 2.172607, "rate_of_change": 0.3756399818974607, "market_dynamics": -0.573734, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.549, "high": 7.713, "low": 7.549, "close": 7.706, "volume": 15158}, "trend_line": 7.339367, "activity_lines": {"activity_5": 7.5306, "activity_10": 7.516564, "activity_20": 7.463167, "activity_30": 7.414701}, "trend_signal": 1, "fair_value": 6.626801, "relative_strength": 2.393711, "rate_of_change": 0.3669590277404563, "market_dynamics": -0.678762, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.797, "high": 7.801, "low": 7.726, "close": 7.801, "volume": 57535}, "trend_line": 7.369367, "activity_lines": {"activity_5": 7.6358, "activity_10": 7.572709, "activity_20": 7.50151, "activity_30": 7.444484}, "trend_signal": 1, "fair_value": 6.628218, "relative_strength": 2.82263, "rate_of_change": 0.4087545969563773, "market_dynamics": -0.165511, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.783, "high": 7.81, "low": 7.406, "close": 7.406, "volume": 4767}, "trend_line": 7.382633, "activity_lines": {"activity_5": 7.589067, "activity_10": 7.548891, "activity_20": 7.499695, "activity_30": 7.446847}, "trend_signal": 1, "fair_value": 6.627795, "relative_strength": 1.861935, "rate_of_change": 0.18001546130082363, "market_dynamics": -0.160121, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.417, "high": 7.684, "low": 7.417, "close": 7.684, "volume": 8628}, "trend_line": 7.400333, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.575255, "activity_20": 7.522162, "activity_30": 7.46629}, "trend_signal": 1, "fair_value": 6.629404, "relative_strength": 4.359709, "rate_of_change": 0.23975186088756686, "market_dynamics": -0.034664, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.69, "high": 7.866, "low": 7.69, "close": 7.866, "volume": 924}, "trend_line": 7.423933, "activity_lines": {"activity_5": 7.706133, "activity_10": 7.630236, "activity_20": 7.559333, "activity_30": 7.496333}, "trend_signal": 1, "fair_value": 6.632769, "relative_strength": 7.440481, "rate_of_change": 0.3189045682133502, "market_dynamics": 0.106406, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.863, "high": 8.0, "low": 7.863, "close": 8.0, "volume": 658}, "trend_line": 7.448933, "activity_lines": {"activity_5": 7.8086, "activity_10": 7.706782, "activity_20": 7.606329, "activity_30": 7.533499}, "trend_signal": 1, "fair_value": 6.639006, "relative_strength": 6.308402, "rate_of_change": 0.33674872873987893, "market_dynamics": 0.122037, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.978, "high": 7.978, "low": 7.905, "close": 7.925, "volume": 4609}, "trend_line": 7.465167, "activity_lines": {"activity_5": 7.866467, "activity_10": 7.762527, "activity_20": 7.643395, "activity_30": 7.564213}, "trend_signal": 1, "fair_value": 6.644391, "relative_strength": 7.066262, "rate_of_change": 0.21793725356369642, "market_dynamics": 0.526683, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.897, "high": 8.017, "low": 7.893, "close": 8.017, "volume": 15491}, "trend_line": 7.488467, "activity_lines": {"activity_5": 7.946733, "activity_10": 7.827218, "activity_20": 7.68701, "activity_30": 7.599815}, "trend_signal": 1, "fair_value": 6.648955, "relative_strength": 6.615346, "rate_of_change": 0.3121162594219242, "market_dynamics": 0.7945, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.049, "high": 8.054, "low": 8.028, "close": 8.054, "volume": 11729}, "trend_line": 7.511767, "activity_lines": {"activity_5": 7.9986, "activity_10": 7.885982, "activity_20": 7.7313, "activity_30": 7.636301}, "trend_signal": 1, "fair_value": 6.653167, "relative_strength": 5.341358, "rate_of_change": 0.31114512489672286, "market_dynamics": 0.82883, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.996, "high": 7.999, "low": 7.883, "close": 7.915, "volume": 6425}, "trend_line": 7.529567, "activity_lines": {"activity_5": 7.979467, "activity_10": 7.906164, "activity_20": 7.759271, "activity_30": 7.662316}, "trend_signal": 1, "fair_value": 6.656449, "relative_strength": 4.42566, "rate_of_change": 0.2369615564487059, "market_dynamics": 0.674949, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.929, "high": 7.929, "low": 7.823, "close": 7.823, "volume": 29422}, "trend_line": 7.548633, "activity_lines": {"activity_5": 7.9264, "activity_10": 7.903545, "activity_20": 7.776267, "activity_30": 7.681247}, "trend_signal": 1, "fair_value": 6.65841, "relative_strength": 4.814317, "rate_of_change": 0.25321509191696656, "market_dynamics": 0.621891, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.82, "high": 8.122, "low": 7.82, "close": 8.07, "volume": 47406}, "trend_line": 7.575367, "activity_lines": {"activity_5": 7.967467, "activity_10": 7.943709, "activity_20": 7.8143, "activity_30": 7.714884}, "trend_signal": 1, "fair_value": 6.661814, "relative_strength": 9.314115, "rate_of_change": 0.35415683872828707, "market_dynamics": 0.746693, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.116, "high": 8.116, "low": 7.821, "close": 7.821, "volume": 25589}, "trend_line": 7.604567, "activity_lines": {"activity_5": 7.915867, "activity_10": 7.933709, "activity_20": 7.825205, "activity_30": 7.730731}, "trend_signal": 1, "fair_value": 6.663756, "relative_strength": 7.233497, "rate_of_change": 0.3854598727692049, "market_dynamics": 0.617552, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.802, "high": 7.886, "low": 7.777, "close": 7.886, "volume": 16210}, "trend_line": 7.6297, "activity_lines": {"activity_5": 7.899, "activity_10": 7.927982, "activity_20": 7.840229, "activity_30": 7.748888}, "trend_signal": 1, "fair_value": 6.667429, "relative_strength": 7.023295, "rate_of_change": 0.33049876475543455, "market_dynamics": 0.480299, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.01, "high": 8.032, "low": 7.982, "close": 8.011, "volume": 12143}, "trend_line": 7.6551, "activity_lines": {"activity_5": 7.935, "activity_10": 7.941309, "activity_20": 7.865024, "activity_30": 7.773488}, "trend_signal": 1, "fair_value": 6.672551, "relative_strength": 8.000756, "rate_of_change": 0.33290955083424395, "market_dynamics": 0.337239, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.05, "high": 8.169, "low": 8.05, "close": 8.169, "volume": 58309}, "trend_line": 7.680233, "activity_lines": {"activity_5": 8.017267, "activity_10": 7.980727, "activity_20": 7.903443, "activity_30": 7.806643}, "trend_signal": 1, "fair_value": 6.677365, "relative_strength": 9.634739, "rate_of_change": 0.3283170696659782, "market_dynamics": 0.1762, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.203, "high": 8.208, "low": 8.058, "close": 8.118, "volume": 42490}, "trend_line": 7.702167, "activity_lines": {"activity_5": 8.059467, "activity_10": 8.0078, "activity_20": 7.934324, "activity_30": 7.834886}, "trend_signal": 1, "fair_value": 6.682526, "relative_strength": 9.502127, "rate_of_change": 0.28559029394029967, "market_dynamics": 0.383386, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.598, "close": 7.722, "volume": 157679}, "trend_line": 7.712267, "activity_lines": {"activity_5": 7.966467, "activity_10": 7.959364, "activity_20": 7.924533, "activity_30": 7.836166}, "trend_signal": 1, "fair_value": 6.684192, "relative_strength": 6.817142, "rate_of_change": 0.1311319268979698, "market_dynamics": 0.272152, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.724, "high": 7.804, "low": 7.724, "close": 7.752, "volume": 42497}, "trend_line": 7.723767, "activity_lines": {"activity_5": 7.890067, "activity_10": 7.921745, "activity_20": 7.91569, "activity_30": 7.838729}, "trend_signal": 1, "fair_value": 6.6855, "relative_strength": 5.220544, "rate_of_change": 0.14911309476188836, "market_dynamics": 0.027607, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.674, "high": 7.7, "low": 7.674, "close": 7.7, "volume": 2034}, "trend_line": 7.7321, "activity_lines": {"activity_5": 7.805267, "activity_10": 7.880164, "activity_20": 7.899848, "activity_30": 7.837196}, "trend_signal": 1, "fair_value": 6.688006, "relative_strength": 4.012823, "rate_of_change": 0.10788777030690294, "market_dynamics": -0.505286, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.838, "high": 7.838, "low": 7.655, "close": 7.655, "volume": 17854}, "trend_line": 7.7439, "activity_lines": {"activity_5": 7.7262, "activity_10": 7.834309, "activity_20": 7.879152, "activity_30": 7.832222}, "trend_signal": 0, "fair_value": 6.691462, "relative_strength": 1.826189, "rate_of_change": 0.1526105456473666, "market_dynamics": -1.089603, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.531, "high": 7.873, "low": 7.531, "close": 7.873, "volume": 72845}, "trend_line": 7.761233, "activity_lines": {"activity_5": 7.754067, "activity_10": 7.831145, "activity_20": 7.879462, "activity_30": 7.840551}, "trend_signal": 0, "fair_value": 6.697756, "relative_strength": 2.837251, "rate_of_change": 0.22382778703237152, "market_dynamics": -1.067925, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.912, "high": 8.129, "low": 7.91, "close": 8.129, "volume": 39215}, "trend_line": 7.786, "activity_lines": {"activity_5": 7.8836, "activity_10": 7.878109, "activity_20": 7.90381, "activity_30": 7.864277}, "trend_signal": 1, "fair_value": 6.707897, "relative_strength": 3.440951, "rate_of_change": 0.31911166692199244, "market_dynamics": -0.833387, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.967, "high": 7.967, "low": 7.827, "close": 7.95, "volume": 1440}, "trend_line": 7.803067, "activity_lines": {"activity_5": 7.926333, "activity_10": 7.886927, "activity_20": 7.907667, "activity_30": 7.874858}, "trend_signal": 1, "fair_value": 6.715429, "relative_strength": -1.37554, "rate_of_change": 0.21920113023376356, "market_dynamics": -0.647296, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.905, "high": 8.201, "low": 7.905, "close": 8.201, "volume": 4293}, "trend_line": 7.819367, "activity_lines": {"activity_5": 8.039533, "activity_10": 7.940218, "activity_20": 7.934162, "activity_30": 7.900531}, "trend_signal": 1, "fair_value": 6.723821, "relative_strength": 1.709301, "rate_of_change": 0.20889222148162143, "market_dynamics": -0.301013, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.131, "high": 8.201, "low": 8.08, "close": 8.149, "volume": 31056}, "trend_line": 7.837467, "activity_lines": {"activity_5": 8.102, "activity_10": 7.9806, "activity_20": 7.95411, "activity_30": 7.921798}, "trend_signal": 1, "fair_value": 6.732885, "relative_strength": -0.882774, "rate_of_change": 0.23147653767882298, "market_dynamics": -0.135644, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.149, "high": 8.217, "low": 8.046, "close": 8.046, "volume": 18247}, "trend_line": 7.855767, "activity_lines": {"activity_5": 8.0972, "activity_10": 8.002618, "activity_20": 7.963538, "activity_30": 7.935252}, "trend_signal": 1, "fair_value": 6.741615, "relative_strength": -2.953758, "rate_of_change": 0.2334938060983221, "market_dynamics": -0.091884, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.886, "high": 7.934, "low": 7.645, "close": 7.645, "volume": 14905}, "trend_line": 7.866567, "activity_lines": {"activity_5": 7.9472, "activity_10": 7.953036, "activity_20": 7.9342, "activity_30": 7.921654}, "trend_signal": 1, "fair_value": 6.748801, "relative_strength": -8.068184, "rate_of_change": 0.13747861921057103, "market_dynamics": -0.201072, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.807, "high": 7.821, "low": 7.626, "close": 7.688, "volume": 59969}, "trend_line": 7.878767, "activity_lines": {"activity_5": 7.8438, "activity_10": 7.912673, "activity_20": 7.910729, "activity_30": 7.910133}, "trend_signal": 0, "fair_value": 6.755442, "relative_strength": -7.921157, "rate_of_change": 0.15508671063247778, "market_dynamics": -0.450213, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.701, "high": 7.701, "low": 7.532, "close": 7.638, "volume": 28945}, "trend_line": 7.880667, "activity_lines": {"activity_5": 7.7412, "activity_10": 7.864382, "activity_20": 7.884238, "activity_30": 7.8946}, "trend_signal": 0, "fair_value": 6.760654, "relative_strength": -7.288842, "rate_of_change": 0.02411544852132336, "market_dynamics": -0.809088, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.713, "high": 7.854, "low": 7.713, "close": 7.74, "volume": 59614}, "trend_line": 7.8818, "activity_lines": {"activity_5": 7.710133, "activity_10": 7.835764, "activity_20": 7.868781, "activity_30": 7.885525}, "trend_signal": 0, "fair_value": 6.766756, "relative_strength": -7.080232, "rate_of_change": 0.014376955656168096, "market_dynamics": -1.0446, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.787, "high": 7.856, "low": 7.715, "close": 7.715, "volume": 103}, "trend_line": 7.878933, "activity_lines": {"activity_5": 7.698, "activity_10": 7.801055, "activity_20": 7.851338, "activity_30": 7.874763}, "trend_signal": 0, "fair_value": 6.771917, "relative_strength": -5.604614, "rate_of_change": -0.03637493973458062, "market_dynamics": -1.026163, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.481, "high": 7.552, "low": 6.995, "close": 6.995, "volume": 60068}, "trend_line": 7.865233, "activity_lines": {"activity_5": 7.467933, "activity_10": 7.638309, "activity_20": 7.767014, "activity_30": 7.817735}, "trend_signal": 0, "fair_value": 6.773288, "relative_strength": -5.572808, "rate_of_change": -0.1738814126227504, "market_dynamics": -1.070795, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.676, "high": 7.482, "low": 6.676, "close": 7.241, "volume": 48248}, "trend_line": 7.850467, "activity_lines": {"activity_5": 7.3632, "activity_10": 7.540909, "activity_20": 7.710052, "activity_30": 7.777462}, "trend_signal": 0, "fair_value": 6.77691, "relative_strength": 1.287938, "rate_of_change": -0.18773760421337593, "market_dynamics": -1.000515, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.423, "high": 7.515, "low": 7.423, "close": 7.496, "volume": 3115}, "trend_line": 7.838133, "activity_lines": {"activity_5": 7.373267, "activity_10": 7.502764, "activity_20": 7.680448, "activity_30": 7.754594}, "trend_signal": 0, "fair_value": 6.782506, "relative_strength": 0.982538, "rate_of_change": -0.1571116724648364, "market_dynamics": -1.042974, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.53, "high": 7.796, "low": 7.469, "close": 7.796, "volume": 43841}, "trend_line": 7.831333, "activity_lines": {"activity_5": 7.4928, "activity_10": 7.531982, "activity_20": 7.681867, "activity_30": 7.751875}, "trend_signal": 0, "fair_value": 6.791186, "relative_strength": 2.477242, "rate_of_change": -0.08675535360270283, "market_dynamics": -0.878339, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.771, "high": 7.98, "low": 7.771, "close": 7.98, "volume": 7034}, "trend_line": 7.833167, "activity_lines": {"activity_5": 7.669933, "activity_10": 7.601073, "activity_20": 7.702586, "activity_30": 7.761467}, "trend_signal": 0, "fair_value": 6.803321, "relative_strength": 2.202062, "rate_of_change": 0.023418746208347385, "market_dynamics": -0.68608, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.051, "high": 8.079, "low": 7.971, "close": 8.079, "volume": 7119}, "trend_line": 7.835233, "activity_lines": {"activity_5": 7.8624, "activity_10": 7.689364, "activity_20": 7.73339, "activity_30": 7.777327}, "trend_signal": 0, "fair_value": 6.817064, "relative_strength": 4.776349, "rate_of_change": 0.026375028133566347, "market_dynamics": -0.38088, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.242, "high": 8.375, "low": 8.213, "close": 8.375, "volume": 24175}, "trend_line": 7.845933, "activity_lines": {"activity_5": 8.081267, "activity_10": 7.823582, "activity_20": 7.790686, "activity_30": 7.812151}, "trend_signal": 0, "fair_value": 6.832295, "relative_strength": 6.243684, "rate_of_change": 0.13656262679105946, "market_dynamics": 0.093689, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.35, "high": 8.411, "low": 8.28, "close": 8.28, "volume": 20933}, "trend_line": 7.8581, "activity_lines": {"activity_5": 8.192867, "activity_10": 7.928036, "activity_20": 7.835967, "activity_30": 7.840155}, "trend_signal": 0, "fair_value": 6.845635, "relative_strength": 6.031234, "rate_of_change": 0.15507397271937837, "market_dynamics": 0.359843, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.435, "high": 8.435, "low": 8.359, "close": 8.359, "volume": 32944}, "trend_line": 7.875967, "activity_lines": {"activity_5": 8.278533, "activity_10": 8.035182, "activity_20": 7.88601, "activity_30": 7.872471}, "trend_signal": 0, "fair_value": 6.859647, "relative_strength": 6.581615, "rate_of_change": 0.22737048395922496, "market_dynamics": 0.701729, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.284, "high": 8.464, "low": 8.284, "close": 8.435, "volume": 69165}, "trend_line": 7.888133, "activity_lines": {"activity_5": 8.352, "activity_10": 8.144891, "activity_20": 7.939938, "activity_30": 7.908538}, "trend_signal": 1, "fair_value": 6.876013, "relative_strength": 6.105003, "rate_of_change": 0.15446992096335188, "market_dynamics": 1.021553, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.47, "high": 8.588, "low": 8.414, "close": 8.414, "volume": 15701}, "trend_line": 7.9079, "activity_lines": {"activity_5": 8.388133, "activity_10": 8.237691, "activity_20": 7.98919, "activity_30": 7.942465}, "trend_signal": 1, "fair_value": 6.894551, "relative_strength": 7.480886, "rate_of_change": 0.2505916165460175, "market_dynamics": 1.035143, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.545, "high": 8.545, "low": 8.435, "close": 8.52, "volume": 35521}, "trend_line": 7.929033, "activity_lines": {"activity_5": 8.437267, "activity_10": 8.323964, "activity_20": 8.047181, "activity_30": 7.981955}, "trend_signal": 1, "fair_value": 6.912654, "relative_strength": 11.003587, "rate_of_change": 0.26723909002390944, "market_dynamics": 1.127942, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.462, "high": 8.79, "low": 8.421, "close": 8.79, "volume": 22869}, "trend_line": 7.955, "activity_lines": {"activity_5": 8.566733, "activity_10": 8.436073, "activity_20": 8.128171, "activity_30": 8.037501}, "trend_signal": 1, "fair_value": 6.933154, "relative_strength": 13.082302, "rate_of_change": 0.3274926463289991, "market_dynamics": 1.145624, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.791, "high": 8.859, "low": 8.77, "close": 8.785, "volume": 64393}, "trend_line": 7.975533, "activity_lines": {"activity_5": 8.660533, "activity_10": 8.523745, "activity_20": 8.205881, "activity_30": 8.091049}, "trend_signal": 1, "fair_value": 6.9525, "relative_strength": 12.711519, "rate_of_change": 0.25811439346323517, "market_dynamics": 1.151546, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.833, "high": 8.845, "low": 8.804, "close": 8.845, "volume": 41540}, "trend_line": 7.999767, "activity_lines": {"activity_5": 8.745933, "activity_10": 8.604345, "activity_20": 8.286276, "activity_30": 8.147144}, "trend_signal": 1, "fair_value": 6.973141, "relative_strength": 13.421077, "rate_of_change": 0.30385430039597183, "market_dynamics": 1.265569, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.81, "high": 8.833, "low": 8.683, "close": 8.822, "volume": 17440}, "trend_line": 8.036433, "activity_lines": {"activity_5": 8.796333, "activity_10": 8.665036, "activity_20": 8.360676, "activity_30": 8.200191}, "trend_signal": 1, "fair_value": 6.991538, "relative_strength": 12.328283, "rate_of_change": 0.45833834910442156, "market_dynamics": 1.265769, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.859, "high": 8.906, "low": 8.787, "close": 8.875, "volume": 39234}, "trend_line": 8.073867, "activity_lines": {"activity_5": 8.8372, "activity_10": 8.721855, "activity_20": 8.434519, "activity_30": 8.254292}, "trend_signal": 1, "fair_value": 7.009026, "relative_strength": 12.829981, "rate_of_change": 0.46580367185291405, "market_dynamics": 1.353366, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.875, "high": 8.875, "low": 8.767, "close": 8.767, "volume": 17274}, "trend_line": 8.109433, "activity_lines": {"activity_5": 8.8184, "activity_10": 8.749945, "activity_20": 8.492424, "activity_30": 8.299011}, "trend_signal": 1, "fair_value": 7.025301, "relative_strength": 12.177091, "rate_of_change": 0.440507627881402, "market_dynamics": 1.238028, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.734, "high": 8.921, "low": 8.734, "close": 8.921, "volume": 20739}, "trend_line": 8.151633, "activity_lines": {"activity_5": 8.852467, "activity_10": 8.797182, "activity_20": 8.559619, "activity_30": 8.35137}, "trend_signal": 1, "fair_value": 7.042045, "relative_strength": 13.405949, "rate_of_change": 0.5203816345729859, "market_dynamics": 1.211249, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.911, "high": 9.032, "low": 8.851, "close": 8.962, "volume": 28377}, "trend_line": 8.187933, "activity_lines": {"activity_5": 8.891133, "activity_10": 8.841655, "activity_20": 8.625095, "activity_30": 8.403652}, "trend_signal": 1, "fair_value": 7.059814, "relative_strength": 11.580167, "rate_of_change": 0.4453095471790608, "market_dynamics": 1.237693, "expectation": {"probability": 54.8172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.945, "high": 9.069, "low": 8.794, "close": 9.069, "volume": 29996}, "trend_line": 8.219267, "activity_lines": {"activity_5": 8.957667, "activity_10": 8.896, "activity_20": 8.694824, "activity_30": 8.460495}, "trend_signal": 1, "fair_value": 7.078859, "relative_strength": 10.789, "rate_of_change": 0.38268510501980274, "market_dynamics": 1.168, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.046, "high": 9.046, "low": 8.956, "close": 9.028, "volume": 4756}, "trend_line": 8.2552, "activity_lines": {"activity_5": 8.994067, "activity_10": 8.930982, "activity_20": 8.750771, "activity_30": 8.512671}, "trend_signal": 1, "fair_value": 7.099404, "relative_strength": 10.625606, "rate_of_change": 0.43718010377324396, "market_dynamics": 1.104755, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.939, "high": 8.986, "low": 8.812, "close": 8.94, "volume": 4641}, "trend_line": 8.279833, "activity_lines": {"activity_5": 8.990933, "activity_10": 8.940727, "activity_20": 8.789829, "activity_30": 8.556852}, "trend_signal": 1, "fair_value": 7.11859, "relative_strength": 7.615405, "rate_of_change": 0.2983937397034558, "market_dynamics": 0.823949, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.002, "high": 9.216, "low": 9.002, "close": 9.216, "volume": 118}, "trend_line": 8.3154, "activity_lines": {"activity_5": 9.068267, "activity_10": 8.997927, "activity_20": 8.848295, "activity_30": 8.617249}, "trend_signal": 1, "fair_value": 7.141237, "relative_strength": 12.168205, "rate_of_change": 0.4295618039639247, "market_dynamics": 0.626951, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.205, "high": 9.235, "low": 9.151, "close": 9.235, "volume": 17369}, "trend_line": 8.355033, "activity_lines": {"activity_5": 9.132267, "activity_10": 9.050745, "activity_20": 8.90181, "activity_30": 8.676578}, "trend_signal": 1, "fair_value": 7.165647, "relative_strength": 12.84757, "rate_of_change": 0.47662168987661746, "market_dynamics": 0.456204, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.235, "high": 9.283, "low": 8.997, "close": 8.997, "volume": 28254}, "trend_line": 8.4001, "activity_lines": {"activity_5": 9.098733, "activity_10": 9.0532, "activity_20": 8.926681, "activity_30": 8.717996}, "trend_signal": 1, "fair_value": 7.188705, "relative_strength": 11.279459, "rate_of_change": 0.5393994254720421, "market_dynamics": 0.2446, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.047, "high": 9.261, "low": 9.047, "close": 9.227, "volume": 2111}, "trend_line": 8.4514, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.094291, "activity_20": 8.969086, "activity_30": 8.771344}, "trend_signal": 1, "fair_value": 7.213071, "relative_strength": 8.618069, "rate_of_change": 0.6107070153926675, "market_dynamics": 0.194894, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.308, "high": 9.308, "low": 9.18, "close": 9.239, "volume": 205571}, "trend_line": 8.504767, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.131164, "activity_20": 9.008576, "activity_30": 8.822157}, "trend_signal": 1, "fair_value": 7.238141, "relative_strength": 8.735609, "rate_of_change": 0.6314575099983402, "market_dynamics": 0.250133, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.193, "high": 9.289, "low": 9.062, "close": 9.182, "volume": 2563}, "trend_line": 8.552833, "activity_lines": {"activity_5": 9.185067, "activity_10": 9.149091, "activity_20": 9.038071, "activity_30": 8.865849}, "trend_signal": 1, "fair_value": 7.263051, "relative_strength": 6.452123, "rate_of_change": 0.5651653948897176, "market_dynamics": 0.092132, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.271, "high": 9.3, "low": 9.247, "close": 9.3, "volume": 25595}, "trend_line": 8.605667, "activity_lines": {"activity_5": 9.2264, "activity_10": 9.183727, "activity_20": 9.074886, "activity_30": 8.914054}, "trend_signal": 1, "fair_value": 7.286526, "relative_strength": 8.199251, "rate_of_change": 0.6177368364377127, "market_dynamics": 0.190111, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.457, "high": 9.473, "low": 9.337, "close": 9.337, "volume": 16525}, "trend_line": 8.683733, "activity_lines": {"activity_5": 9.275733, "activity_10": 9.218945, "activity_20": 9.111105, "activity_30": 8.961237}, "trend_signal": 1, "fair_value": 7.310256, "relative_strength": 11.250007, "rate_of_change": 0.9071464187494095, "market_dynamics": 0.286156, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.307, "high": 9.307, "low": 9.046, "close": 9.046, "volume": 81908}, "trend_line": 8.7439, "activity_lines": {"activity_5": 9.2054, "activity_10": 9.196382, "activity_20": 9.115214, "activity_30": 8.984609}, "trend_signal": 1, "fair_value": 7.329288, "relative_strength": 7.068552, "rate_of_change": 0.6928702206758298, "market_dynamics": -0.001771, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.161, "high": 9.352, "low": 8.998, "close": 8.998, "volume": 10016}, "trend_line": 8.793967, "activity_lines": {"activity_5": 9.131133, "activity_10": 9.164764, "activity_20": 9.112248, "activity_30": 9.001002}, "trend_signal": 1, "fair_value": 7.348737, "relative_strength": 3.553947, "rate_of_change": 0.5725934651585712, "market_dynamics": -0.242763, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.173, "high": 9.173, "low": 8.741, "close": 8.741, "volume": 38525}, "trend_line": 8.825467, "activity_lines": {"activity_5": 8.987267, "activity_10": 9.085364, "activity_20": 9.083814, "activity_30": 8.997585}, "trend_signal": 1, "fair_value": 7.365538, "relative_strength": 0.556176, "rate_of_change": 0.35820011605683094, "market_dynamics": -0.622881, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.773, "high": 9.185, "low": 8.773, "close": 9.177, "volume": 26435}, "trend_line": 8.865367, "activity_lines": {"activity_5": 9.018133, "activity_10": 9.093873, "activity_20": 9.097114, "activity_30": 9.020265}, "trend_signal": 1, "fair_value": 7.3845, "relative_strength": 3.817184, "rate_of_change": 0.4521007216955336, "market_dynamics": -0.899767, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.105, "high": 9.263, "low": 9.105, "close": 9.263, "volume": 33571}, "trend_line": 8.904833, "activity_lines": {"activity_5": 9.085867, "activity_10": 9.119073, "activity_20": 9.117024, "activity_30": 9.045918}, "trend_signal": 1, "fair_value": 7.404667, "relative_strength": 3.895458, "rate_of_change": 0.44517051578348765, "market_dynamics": -0.919403, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.269, "high": 9.36, "low": 9.215, "close": 9.343, "volume": 48704}, "trend_line": 8.9371, "activity_lines": {"activity_5": 9.1852, "activity_10": 9.153982, "activity_20": 9.142452, "activity_30": 9.074187}, "trend_signal": 1, "fair_value": 7.426647, "relative_strength": 5.099424, "rate_of_change": 0.3623537914747998, "market_dynamics": -0.695848, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.253, "high": 9.253, "low": 9.137, "close": 9.137, "volume": 1489}, "trend_line": 8.965667, "activity_lines": {"activity_5": 9.196067, "activity_10": 9.149327, "activity_20": 9.146033, "activity_30": 9.087084}, "trend_signal": 1, "fair_value": 7.447891, "relative_strength": 0.519963, "rate_of_change": 0.3196450750243443, "market_dynamics": -0.651814, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.22, "high": 9.28, "low": 9.22, "close": 9.275, "volume": 306}, "trend_line": 8.9962, "activity_lines": {"activity_5": 9.243667, "activity_10": 9.171618, "activity_20": 9.160995, "activity_30": 9.107041}, "trend_signal": 1, "fair_value": 7.469808, "relative_strength": 1.40249, "rate_of_change": 0.34055469604213656, "market_dynamics": -0.636888, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.323, "high": 9.323, "low": 9.274, "close": 9.288, "volume": 3552}, "trend_line": 9.024633, "activity_lines": {"activity_5": 9.26, "activity_10": 9.194582, "activity_20": 9.17551, "activity_30": 9.125867}, "trend_signal": 1, "fair_value": 7.491846, "relative_strength": 1.249622, "rate_of_change": 0.31605566794868617, "market_dynamics": -0.592916, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.309, "high": 9.459, "low": 9.309, "close": 9.459, "volume": 28803}, "trend_line": 9.059467, "activity_lines": {"activity_5": 9.325933, "activity_10": 9.248855, "activity_20": 9.204757, "activity_30": 9.15389}, "trend_signal": 1, "fair_value": 7.512615, "relative_strength": 1.770683, "rate_of_change": 0.3859879953013051, "market_dynamics": -0.540688, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 9.768, "low": 9.471, "close": 9.633, "volume": 217923}, "trend_line": 9.096567, "activity_lines": {"activity_5": 9.4368, "activity_10": 9.332545, "activity_20": 9.248719, "activity_30": 9.190892}, "trend_signal": 1, "fair_value": 7.53491, "relative_strength": 3.529446, "rate_of_change": 0.4095163655875183, "market_dynamics": -0.030036, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.552, "high": 9.66, "low": 9.481, "close": 9.66, "volume": 53137}, "trend_line": 9.125567, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.410473, "activity_20": 9.292371, "activity_30": 9.227243}, "trend_signal": 1, "fair_value": 7.556365, "relative_strength": 5.709323, "rate_of_change": 0.31880158745601406, "market_dynamics": 0.350947, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.654, "high": 9.773, "low": 9.625, "close": 9.625, "volume": 20874}, "trend_line": 9.153567, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.47, "activity_20": 9.329262, "activity_30": 9.259465}, "trend_signal": 1, "fair_value": 7.576192, "relative_strength": 4.711848, "rate_of_change": 0.30683024956148447, "market_dynamics": 0.575816, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.486, "high": 9.78, "low": 9.456, "close": 9.69, "volume": 29271}, "trend_line": 9.181733, "activity_lines": {"activity_5": 9.643667, "activity_10": 9.525273, "activity_20": 9.370395, "activity_30": 9.294073}, "trend_signal": 1, "fair_value": 7.597641, "relative_strength": 3.308589, "rate_of_change": 0.30770518203448777, "market_dynamics": 0.73503, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.875, "high": 10.04, "low": 9.842, "close": 9.842, "volume": 35311}, "trend_line": 9.215733, "activity_lines": {"activity_5": 9.719867, "activity_10": 9.598855, "activity_20": 9.423838, "activity_30": 9.336671}, "trend_signal": 1, "fair_value": 7.619994, "relative_strength": 3.37184, "rate_of_change": 0.3703004650647182, "market_dynamics": 0.761606, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.903, "high": 10.02, "low": 9.841, "close": 10.02, "volume": 32862}, "trend_line": 9.2539, "activity_lines": {"activity_5": 9.829867, "activity_10": 9.694273, "activity_20": 9.49021, "activity_30": 9.388559}, "trend_signal": 1, "fair_value": 7.644583, "relative_strength": 2.986674, "rate_of_change": 0.4141504533605696, "market_dynamics": 0.889888, "expectation": {"probability": 58.5345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.034, "high": 10.14, "low": 9.948, "close": 10.12, "volume": 14645}, "trend_line": 9.299, "activity_lines": {"activity_5": 9.9474, "activity_10": 9.795564, "activity_20": 9.562329, "activity_30": 9.444437}, "trend_signal": 1, "fair_value": 7.669154, "relative_strength": 2.490566, "rate_of_change": 0.487362085174896, "market_dynamics": 1.081538, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.986, "high": 9.986, "low": 9.891, "close": 9.893, "volume": 47004}, "trend_line": 9.3314, "activity_lines": {"activity_5": 9.9586, "activity_10": 9.837709, "activity_20": 9.608633, "activity_30": 9.482759}, "trend_signal": 1, "fair_value": 7.693058, "relative_strength": 6.732754, "rate_of_change": 0.3484245617808461, "market_dynamics": 1.163, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.407, "high": 9.691, "low": 9.406, "close": 9.486, "volume": 9974}, "trend_line": 9.348867, "activity_lines": {"activity_5": 9.816267, "activity_10": 9.794618, "activity_20": 9.61279, "activity_30": 9.492733}, "trend_signal": 1, "fair_value": 7.71484, "relative_strength": 3.967883, "rate_of_change": 0.1871852026491191, "market_dynamics": 0.812701, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.391, "high": 9.566, "low": 9.375, "close": 9.375, "volume": 21840}, "trend_line": 9.359067, "activity_lines": {"activity_5": 9.650533, "activity_10": 9.727745, "activity_20": 9.60549, "activity_30": 9.494419}, "trend_signal": 1, "fair_value": 7.735904, "relative_strength": 6.586211, "rate_of_change": 0.10910412994429508, "market_dynamics": 0.340829, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.191, "high": 9.53, "low": 9.078, "close": 9.165, "volume": 40221}, "trend_line": 9.363633, "activity_lines": {"activity_5": 9.445933, "activity_10": 9.624218, "activity_20": 9.57801, "activity_30": 9.481899}, "trend_signal": 1, "fair_value": 7.753865, "relative_strength": 1.78073, "rate_of_change": 0.048786914336658924, "market_dynamics": -0.206978, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.184, "high": 9.564, "low": 9.092, "close": 9.564, "volume": 35248}, "trend_line": 9.384433, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.601745, "activity_20": 9.587962, "activity_30": 9.494826}, "trend_signal": 1, "fair_value": 7.775314, "relative_strength": 2.468643, "rate_of_change": 0.22213600212651952, "market_dynamics": -0.594639, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.53, "high": 10.016, "low": 9.53, "close": 10.016, "volume": 1629}, "trend_line": 9.4111, "activity_lines": {"activity_5": 9.604467, "activity_10": 9.6632, "activity_20": 9.638267, "activity_30": 9.535572}, "trend_signal": 1, "fair_value": 7.798494, "relative_strength": 5.347186, "rate_of_change": 0.28416207990402587, "market_dynamics": -0.555167, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.968, "high": 10.238, "low": 9.954, "close": 10.238, "volume": 57013}, "trend_line": 9.444533, "activity_lines": {"activity_5": 9.8434, "activity_10": 9.757909, "activity_20": 9.703643, "activity_30": 9.58892}, "trend_signal": 1, "fair_value": 7.823782, "relative_strength": 5.39343, "rate_of_change": 0.3552507145817226, "market_dynamics": -0.301463, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.37, "high": 10.496, "low": 10.326, "close": 10.424, "volume": 7801}, "trend_line": 9.4921, "activity_lines": {"activity_5": 10.0942, "activity_10": 9.876473, "activity_20": 9.781681, "activity_30": 9.652112}, "trend_signal": 1, "fair_value": 7.850192, "relative_strength": 9.00056, "rate_of_change": 0.5036458658146549, "market_dynamics": 0.013635, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.43, "high": 10.504, "low": 10.262, "close": 10.316, "volume": 34608}, "trend_line": 9.5284, "activity_lines": {"activity_5": 10.239067, "activity_10": 9.964818, "activity_20": 9.843905, "activity_30": 9.705267}, "trend_signal": 1, "fair_value": 7.875776, "relative_strength": 7.763112, "rate_of_change": 0.38242327830510514, "market_dynamics": 0.310557, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.666, "high": 10.942, "low": 10.614, "close": 10.812, "volume": 17148}, "trend_line": 9.580833, "activity_lines": {"activity_5": 10.472533, "activity_10": 10.137964, "activity_20": 9.948733, "activity_30": 9.78808}, "trend_signal": 1, "fair_value": 7.904321, "relative_strength": 12.784658, "rate_of_change": 0.550281264430551, "market_dynamics": 0.568844, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.756, "high": 10.844, "low": 10.514, "close": 10.514, "volume": 74474}, "trend_line": 9.625233, "activity_lines": {"activity_5": 10.523467, "activity_10": 10.244345, "activity_20": 10.017205, "activity_30": 9.848284}, "trend_signal": 1, "fair_value": 7.930481, "relative_strength": 8.35308, "rate_of_change": 0.463425257490654, "market_dynamics": 0.738212, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.47, "high": 10.794, "low": 10.38, "close": 10.794, "volume": 50356}, "trend_line": 9.675033, "activity_lines": {"activity_5": 10.634533, "activity_10": 10.390345, "activity_20": 10.106443, "activity_30": 9.923688}, "trend_signal": 1, "fair_value": 7.959378, "relative_strength": 8.563933, "rate_of_change": 0.5173900725312435, "market_dynamics": 0.929542, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.974, "high": 11.042, "low": 10.858, "close": 10.862, "volume": 41133}, "trend_line": 9.725867, "activity_lines": {"activity_5": 10.7312, "activity_10": 10.524927, "activity_20": 10.194986, "activity_30": 10.000267}, "trend_signal": 1, "fair_value": 7.987538, "relative_strength": 8.593778, "rate_of_change": 0.5254142285612696, "market_dynamics": 1.027862, "expectation": {"probability": 57.8579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c73b07-6c59-4fa9-ba36-ebe6672726e0/", "share_image": "https://sharemaestro.com/terminal/37c73b07-6c59-4fa9-ba36-ebe6672726e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}