{"ticker": {"uuid": "37c799f2-0dff-4531-ba7c-3d36e026dd19", "symbol": "9245", "name": "Livero Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9245 fell 11.20%, moving from 2,224.00 to 1,975.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.76 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,975.00"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.76"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1994.0, "high": 2020.0, "low": 1973.0, "close": 1975.0, "volume": 18300}, "trend_line": 2264.04104, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1977.6, "activity_20": 2068.709524, "activity_30": 2143.960446}, "trend_signal": 0, "fair_value": 1604.316136, "relative_strength": -30.764713, "rate_of_change": -0.6181545838357844, "market_dynamics": -1.162938, "expectation": {"probability": 48.5678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 917.014721, "high": 944.185486, "low": 887.903143, "close": 944.185486, "volume": 10000}, "trend_line": 892.884428, "activity_lines": {"activity_5": 913.974146, "activity_10": 935.751968, "activity_20": 970.187223, "activity_30": 938.9955}, "trend_signal": 1, "fair_value": 1338.009528, "relative_strength": -12.301572, "rate_of_change": 0.24330909093717745, "market_dynamics": -0.461584, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 947.096667, "high": 1014.053296, "low": 917.985082, "close": 966.504333, "volume": 38700}, "trend_line": 896.765971, "activity_lines": {"activity_5": 930.988232, "activity_10": 937.286932, "activity_20": 971.032841, "activity_30": 943.745172}, "trend_signal": 1, "fair_value": 1333.881692, "relative_strength": -13.415654, "rate_of_change": 0.4347195312493544, "market_dynamics": -0.468548, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 960.682067, "high": 1085.861868, "low": 954.859751, "close": 1026.668335, "volume": 46100}, "trend_line": 902.847058, "activity_lines": {"activity_5": 967.992297, "activity_10": 950.413611, "activity_20": 977.058479, "activity_30": 952.125969}, "trend_signal": 1, "fair_value": 1330.505721, "relative_strength": -4.857195, "rate_of_change": 0.6781130413789878, "market_dynamics": -0.381987, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1036.372136, "high": 1036.372136, "low": 938.363139, "close": 996.586304, "volume": 7500}, "trend_line": 909.28395, "activity_lines": {"activity_5": 985.588619, "activity_10": 958.794209, "activity_20": 979.114769, "activity_30": 958.173663}, "trend_signal": 1, "fair_value": 1326.876162, "relative_strength": -8.36336, "rate_of_change": 0.7129548623948728, "market_dynamics": -0.372226, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 987.852899, "high": 1005.31985, "low": 944.185535, "close": 997.556763, "volume": 8500}, "trend_line": 918.405579, "activity_lines": {"activity_5": 995.421879, "activity_10": 966.839599, "activity_20": 980.431726, "activity_30": 963.868683}, "trend_signal": 1, "fair_value": 1323.335094, "relative_strength": -5.665652, "rate_of_change": 1.0031661726790608, "market_dynamics": -0.298567, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 971.356318, "high": 1055.779917, "low": 950.978202, "close": 999.497498, "volume": 15500}, "trend_line": 928.0124, "activity_lines": {"activity_5": 999.820964, "activity_10": 975.290778, "activity_20": 980.625803, "activity_30": 969.100419}, "trend_signal": 1, "fair_value": 1319.890013, "relative_strength": -5.119624, "rate_of_change": 1.046032517622584, "market_dynamics": -0.201739, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 999.497453, "high": 1001.438225, "low": 966.504333, "close": 979.119385, "volume": 5700}, "trend_line": 938.007375, "activity_lines": {"activity_5": 993.739877, "activity_10": 979.419328, "activity_20": 978.218321, "activity_30": 972.397644}, "trend_signal": 1, "fair_value": 1316.302954, "relative_strength": -6.465141, "rate_of_change": 1.0770303284740665, "market_dynamics": -0.262731, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 973.297092, "high": 1015.023637, "low": 952.918918, "close": 975.237793, "volume": 13200}, "trend_line": 947.064309, "activity_lines": {"activity_5": 985.523922, "activity_10": 982.595127, "activity_20": 975.672208, "activity_30": 974.799607}, "trend_signal": 1, "fair_value": 1312.750191, "relative_strength": -7.845267, "rate_of_change": 0.9655504041212848, "market_dynamics": -0.11646, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 970.385903, "high": 970.385903, "low": 950.978161, "close": 951.948547, "volume": 4600}, "trend_line": 954.956779, "activity_lines": {"activity_5": 972.973588, "activity_10": 979.913328, "activity_20": 971.490303, "activity_30": 975.114719}, "trend_signal": 1, "fair_value": 1309.030587, "relative_strength": -8.195059, "rate_of_change": 0.8333615705921406, "market_dynamics": -0.12694, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 966.504408, "high": 980.089747, "low": 934.481627, "close": 944.185486, "volume": 4900}, "trend_line": 960.261556, "activity_lines": {"activity_5": 960.811418, "activity_10": 974.426236, "activity_20": 967.363851, "activity_30": 974.419797}, "trend_signal": 1, "fair_value": 1305.307678, "relative_strength": -9.458207, "rate_of_change": 0.5554991719682906, "market_dynamics": -0.184039, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 955.830173, "high": 1018.90526, "low": 955.830173, "close": 968.44519, "volume": 9400}, "trend_line": 965.275218, "activity_lines": {"activity_5": 960.2939, "activity_10": 972.661909, "activity_20": 966.763141, "activity_30": 974.947773}, "trend_signal": 0, "fair_value": 1301.905026, "relative_strength": -3.937821, "rate_of_change": 0.5221142061423891, "market_dynamics": -0.082009, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 972.326685, "high": 1025.697854, "low": 968.445204, "close": 1004.349365, "volume": 13800}, "trend_line": 970.385915, "activity_lines": {"activity_5": 973.814595, "activity_10": 976.984527, "activity_20": 970.099414, "activity_30": 977.468686}, "trend_signal": 0, "fair_value": 1298.92947, "relative_strength": -0.780602, "rate_of_change": 0.5294549061964998, "market_dynamics": 0.046757, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1004.349413, "high": 1101.387991, "low": 990.763988, "close": 1085.861816, "volume": 16200}, "trend_line": 980.089773, "activity_lines": {"activity_5": 1012.824109, "activity_10": 995.4395, "activity_20": 981.189536, "activity_30": 984.918744}, "trend_signal": 1, "fair_value": 1296.819889, "relative_strength": 3.79716, "rate_of_change": 0.9999998814904565, "market_dynamics": 0.438876, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1082.95079, "high": 1084.891562, "low": 992.704794, "close": 1009.201355, "volume": 18700}, "trend_line": 986.332589, "activity_lines": {"activity_5": 1018.9052, "activity_10": 998.879961, "activity_20": 984.886245, "activity_30": 986.796911}, "trend_signal": 0, "fair_value": 1294.000099, "relative_strength": -2.986834, "rate_of_change": 0.6369636916923475, "market_dynamics": 0.665239, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.615906, "high": 1260.531362, "low": 965.533944, "close": 1086.832275, "volume": 62000}, "trend_line": 998.462415, "activity_lines": {"activity_5": 1047.046411, "activity_10": 1016.205772, "activity_20": 995.782297, "activity_30": 993.280761}, "trend_signal": 0, "fair_value": 1291.988761, "relative_strength": 1.778304, "rate_of_change": 1.2297906543165005, "market_dynamics": 1.017395, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1087.802666, "high": 1145.055438, "low": 1011.14218, "close": 1043.164917, "volume": 26900}, "trend_line": 1004.543502, "activity_lines": {"activity_5": 1051.12205, "activity_10": 1023.968871, "activity_20": 1002.108295, "activity_30": 996.164794}, "trend_signal": 0, "fair_value": 1289.596224, "relative_strength": 1.520985, "rate_of_change": 0.6090451587003428, "market_dynamics": 1.114919, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1057.720714, "high": 1057.720714, "low": 980.089717, "close": 994.645569, "volume": 11900}, "trend_line": 1003.443732, "activity_lines": {"activity_5": 1034.043258, "activity_10": 1022.116317, "activity_20": 1003.443732, "activity_30": 995.526217}, "trend_signal": 0, "fair_value": 1286.78717, "relative_strength": -1.248752, "rate_of_change": -0.10947957931243828, "market_dynamics": 0.823319, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 975.237814, "high": 1005.319776, "low": 970.385909, "close": 983.000977, "volume": 4700}, "trend_line": 999.626882, "activity_lines": {"activity_5": 1013.729854, "activity_10": 1017.864271, "activity_20": 1003.531533, "activity_30": 994.20733}, "trend_signal": 0, "fair_value": 1283.921263, "relative_strength": 0.45398, "rate_of_change": -0.38037509013010923, "market_dynamics": 0.590238, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989.793649, "high": 1048.016727, "low": 989.793649, "close": 1025.697998, "volume": 5000}, "trend_line": 996.521649, "activity_lines": {"activity_5": 1014.506181, "activity_10": 1021.234171, "activity_20": 1007.223628, "activity_30": 995.889337}, "trend_signal": 0, "fair_value": 1281.507961, "relative_strength": 0.687294, "rate_of_change": -0.31063920507892046, "market_dynamics": 0.253053, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.367333, "high": 1200.367333, "low": 1015.02363, "close": 1035.401733, "volume": 25300}, "trend_line": 991.055141, "activity_lines": {"activity_5": 1017.41731, "activity_10": 1025.027487, "activity_20": 1011.123651, "activity_30": 998.39773}, "trend_signal": 1, "fair_value": 1279.2292, "relative_strength": 5.108174, "rate_of_change": -0.5485588803299521, "market_dynamics": 0.138616, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1019.875671, "high": 1027.638687, "low": 999.497498, "close": 1000.467896, "volume": 6700}, "trend_line": 988.499795, "activity_lines": {"activity_5": 1012.112529, "activity_10": 1020.810719, "activity_20": 1011.082064, "activity_30": 999.005004}, "trend_signal": 1, "fair_value": 1276.671757, "relative_strength": 2.504657, "rate_of_change": -0.25784095095068976, "market_dynamics": 0.059379, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1000.467896, "high": 1038.312968, "low": 999.497436, "close": 1016.964478, "volume": 11800}, "trend_line": 988.984989, "activity_lines": {"activity_5": 1015.153076, "activity_10": 1019.011099, "activity_20": 1012.343569, "activity_30": 1000.841436}, "trend_signal": 1, "fair_value": 1274.310782, "relative_strength": 1.126826, "rate_of_change": 0.04908387462033741, "market_dynamics": 0.10785, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1046.076017, "high": 1046.076017, "low": 970.385959, "close": 985.912109, "volume": 10000}, "trend_line": 986.300252, "activity_lines": {"activity_5": 1006.354907, "activity_10": 1011.336227, "activity_20": 1010.407419, "activity_30": 1000.643185}, "trend_signal": 1, "fair_value": 1271.712595, "relative_strength": -3.773006, "rate_of_change": -0.271463877597847, "market_dynamics": -0.052463, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1038.312934, "high": 1163.492741, "low": 979.119436, "close": 1007.260559, "volume": 24300}, "trend_line": 987.594098, "activity_lines": {"activity_5": 1004.478813, "activity_10": 1009.36016, "activity_20": 1010.698532, "activity_30": 1001.995463}, "trend_signal": 1, "fair_value": 1269.351416, "relative_strength": -4.638771, "rate_of_change": 0.13118175701328225, "market_dynamics": -0.234797, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1016.964478, "high": 1047.046392, "low": 999.49753, "close": 1013.082886, "volume": 18500}, "trend_line": 988.014598, "activity_lines": {"activity_5": 1005.772656, "activity_10": 1008.477984, "activity_20": 1011.493323, "activity_30": 1003.639901}, "trend_signal": 1, "fair_value": 1267.083553, "relative_strength": -4.218921, "rate_of_change": 0.04257822124003289, "market_dynamics": -0.266604, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1042.194531, "high": 1096.536145, "low": 1018.905151, "close": 1018.905151, "volume": 11300}, "trend_line": 989.793636, "activity_lines": {"activity_5": 1010.495178, "activity_10": 1009.9953, "activity_20": 1012.768681, "activity_30": 1005.63284}, "trend_signal": 1, "fair_value": 1264.90655, "relative_strength": -3.201262, "rate_of_change": 0.18006191442932648, "market_dynamics": -0.373353, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1015.023706, "high": 1057.720586, "low": 1011.142138, "close": 1015.023682, "volume": 6200}, "trend_line": 991.443292, "activity_lines": {"activity_5": 1012.694727, "activity_10": 1011.247981, "activity_20": 1013.581958, "activity_30": 1007.260585}, "trend_signal": 1, "fair_value": 1262.733655, "relative_strength": -0.548589, "rate_of_change": 0.16666666060480206, "market_dynamics": -0.451163, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1015.023644, "high": 1072.27649, "low": 1001.438219, "close": 1010.171692, "volume": 34300}, "trend_line": 995.583604, "activity_lines": {"activity_5": 1013.406331, "activity_10": 1011.247971, "activity_20": 1013.762168, "activity_30": 1008.468869}, "trend_signal": 1, "fair_value": 1260.556397, "relative_strength": -3.295857, "rate_of_change": 0.41760451993657693, "market_dynamics": -0.438358, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 994.645508, "high": 1010.171682, "low": 972.326705, "close": 981.06012, "volume": 12300}, "trend_line": 999.109338, "activity_lines": {"activity_5": 1002.796773, "activity_10": 1005.460935, "activity_20": 1011.003495, "activity_30": 1007.53187}, "trend_signal": 1, "fair_value": 1258.16754, "relative_strength": -6.85317, "rate_of_change": 0.3541374110455864, "market_dynamics": -0.690398, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1022.786801, "high": 1022.786801, "low": 978.14896, "close": 995.615906, "volume": 8200}, "trend_line": 1002.085187, "activity_lines": {"activity_5": 998.78584, "activity_10": 1003.132004, "activity_20": 1009.492461, "activity_30": 1007.306487}, "trend_signal": 0, "fair_value": 1255.942526, "relative_strength": -6.462918, "rate_of_change": 0.29785018384044365, "market_dynamics": -0.851038, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 983.000912, "high": 1021.816345, "low": 970.385895, "close": 1021.816345, "volume": 3700}, "trend_line": 1004.672882, "activity_lines": {"activity_5": 1004.672852, "activity_10": 1006.290167, "activity_20": 1010.2318, "activity_30": 1008.579465}, "trend_signal": 0, "fair_value": 1253.975079, "relative_strength": -3.930781, "rate_of_change": 0.2582310399924053, "market_dynamics": -0.657338, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1048.016775, "high": 1048.016775, "low": 1015.994019, "close": 1031.520264, "volume": 5200}, "trend_line": 1006.84008, "activity_lines": {"activity_5": 1013.600423, "activity_10": 1010.824525, "activity_20": 1011.641174, "activity_30": 1010.311554}, "trend_signal": 1, "fair_value": 1252.121289, "relative_strength": -8.956344, "rate_of_change": 0.2157118041929975, "market_dynamics": -0.564303, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1065.483643, "high": 1069.365285, "low": 1035.401733, "close": 1058.69104, "volume": 19800}, "trend_line": 1007.907503, "activity_lines": {"activity_5": 1030.485148, "activity_10": 1020.034374, "activity_20": 1015.508855, "activity_30": 1013.656777}, "trend_signal": 1, "fair_value": 1250.522692, "relative_strength": -7.485074, "rate_of_change": 0.10601713431988884, "market_dynamics": 0.014839, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1074.217201, "high": 1183.870852, "low": 1074.217201, "close": 1179.989258, "volume": 22100}, "trend_line": 1014.020935, "activity_lines": {"activity_5": 1084.567989, "activity_10": 1049.975191, "activity_20": 1031.058132, "activity_30": 1024.758826}, "trend_signal": 1, "fair_value": 1249.944549, "relative_strength": 3.606114, "rate_of_change": 0.6065469283444741, "market_dynamics": 0.713285, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1166.403783, "high": 1197.456299, "low": 1148.937, "close": 1189.693115, "volume": 7800}, "trend_line": 1020.42548, "activity_lines": {"activity_5": 1128.623507, "activity_10": 1078.539824, "activity_20": 1046.71831, "activity_30": 1036.092515}, "trend_signal": 1, "fair_value": 1249.4547, "relative_strength": 3.032911, "rate_of_change": 0.6315988929755167, "market_dynamics": 1.071267, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.870821, "high": 1841.792511, "low": 1183.870821, "close": 1409.000366, "volume": 260100}, "trend_line": 1034.075576, "activity_lines": {"activity_5": 1232.842961, "activity_10": 1143.767407, "activity_20": 1082.77508, "activity_30": 1061.161863}, "trend_signal": 1, "fair_value": 1250.741359, "relative_strength": 18.97278, "rate_of_change": 1.337686706921505, "market_dynamics": 1.444493, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1412.881861, "high": 1625.396537, "low": 1215.893648, "close": 1293.524414, "volume": 64600}, "trend_line": 1044.555743, "activity_lines": {"activity_5": 1272.758162, "activity_10": 1180.906723, "activity_20": 1106.092066, "activity_30": 1077.900497}, "trend_signal": 1, "fair_value": 1251.083623, "relative_strength": 4.252503, "rate_of_change": 1.0134817264071942, "market_dynamics": 1.58085, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1274.116755, "high": 1407.059571, "low": 1229.478903, "close": 1250.827393, "volume": 29200}, "trend_line": 1053.742063, "activity_lines": {"activity_5": 1280.97408, "activity_10": 1205.219294, "activity_20": 1123.919437, "activity_30": 1091.208346}, "trend_signal": 1, "fair_value": 1251.08159, "relative_strength": -0.803044, "rate_of_change": 0.879447560511859, "market_dynamics": 1.418948, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1296.435643, "high": 1367.273818, "low": 1185.81162, "close": 1188.722778, "volume": 32700}, "trend_line": 1061.634538, "activity_lines": {"activity_5": 1255.67937, "activity_10": 1213.864559, "activity_20": 1134.556719, "activity_30": 1099.916779}, "trend_signal": 1, "fair_value": 1250.590575, "relative_strength": -7.258797, "rate_of_change": 0.748994965383678, "market_dynamics": 1.234566, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1188.722782, "high": 1217.834307, "low": 1116.914152, "close": 1178.048462, "volume": 25000}, "trend_line": 1069.42997, "activity_lines": {"activity_5": 1226.24432, "activity_10": 1216.793354, "activity_20": 1143.401091, "activity_30": 1107.427355}, "trend_signal": 1, "fair_value": 1250.02384, "relative_strength": -7.059417, "rate_of_change": 0.7342858319856104, "market_dynamics": 0.911242, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1179.989294, "high": 1421.615384, "low": 1118.85498, "close": 1396.385254, "volume": 97200}, "trend_line": 1083.694639, "activity_lines": {"activity_5": 1270.36451, "activity_10": 1256.102792, "activity_20": 1172.360172, "activity_30": 1128.521244}, "trend_signal": 1, "fair_value": 1251.158425, "relative_strength": 13.290255, "rate_of_change": 1.3338572323721338, "market_dynamics": 0.875631, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1535.1505, "high": 1572.025164, "low": 1352.71795, "close": 1387.651855, "volume": 53700}, "trend_line": 1096.471389, "activity_lines": {"activity_5": 1312.414575, "activity_10": 1287.013996, "activity_20": 1198.602181, "activity_30": 1148.131387}, "trend_signal": 1, "fair_value": 1252.208374, "relative_strength": 7.215559, "rate_of_change": 1.1789990962574093, "market_dynamics": 0.899324, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1455.578811, "high": 1491.483088, "low": 1382.799871, "close": 1441.023071, "volume": 12000}, "trend_line": 1108.310097, "activity_lines": {"activity_5": 1365.979883, "activity_10": 1321.153937, "activity_20": 1228.161985, "activity_30": 1170.360528}, "trend_signal": 1, "fair_value": 1253.649708, "relative_strength": 12.957, "rate_of_change": 1.0797097050381854, "market_dynamics": 1.024794, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1465.282641, "high": 1481.779201, "low": 1334.280602, "close": 1386.681519, "volume": 18900}, "trend_line": 1120.892769, "activity_lines": {"activity_5": 1388.751628, "activity_10": 1338.462105, "activity_20": 1250.379207, "activity_30": 1188.319974}, "trend_signal": 1, "fair_value": 1254.657524, "relative_strength": 12.596179, "rate_of_change": 1.1353024784362316, "market_dynamics": 1.124661, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1413.852267, "high": 1609.870245, "low": 1390.563005, "close": 1585.610596, "volume": 26400}, "trend_line": 1137.518713, "activity_lines": {"activity_5": 1464.635816, "activity_10": 1388.181155, "activity_20": 1289.73529, "activity_30": 1218.30177}, "trend_signal": 1, "fair_value": 1257.145893, "relative_strength": 26.809895, "rate_of_change": 1.4832769431488668, "market_dynamics": 1.103649, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1624.426025, "high": 1624.426025, "low": 1477.897759, "close": 1577.847534, "volume": 17200}, "trend_line": 1155.341467, "activity_lines": {"activity_5": 1510.761507, "activity_10": 1429.290239, "activity_20": 1325.625711, "activity_30": 1246.710081}, "trend_signal": 1, "fair_value": 1259.539189, "relative_strength": 33.842371, "rate_of_change": 1.5668097409136894, "market_dynamics": 1.126298, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1556.499049, "high": 1619.574142, "low": 1508.950022, "close": 1529.328125, "volume": 8500}, "trend_line": 1173.164219, "activity_lines": {"activity_5": 1528.616577, "activity_10": 1458.507664, "activity_20": 1354.233605, "activity_30": 1270.838252}, "trend_signal": 1, "fair_value": 1261.537626, "relative_strength": 26.332613, "rate_of_change": 1.542639341620726, "market_dynamics": 1.107044, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1523.505852, "high": 1572.025182, "low": 1499.246205, "close": 1537.091309, "volume": 3900}, "trend_line": 1191.633897, "activity_lines": {"activity_5": 1539.614291, "activity_10": 1484.849237, "activity_20": 1381.131782, "activity_30": 1294.317419}, "trend_signal": 1, "fair_value": 1263.563756, "relative_strength": 25.437667, "rate_of_change": 1.5743471971676228, "market_dynamics": 1.142061, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1546.795166, "high": 1571.054761, "low": 1438.111938, "close": 1438.111938, "volume": 7300}, "trend_line": 1205.381028, "activity_lines": {"activity_5": 1511.214331, "activity_10": 1487.989762, "activity_20": 1396.094211, "activity_30": 1310.219228}, "trend_signal": 1, "fair_value": 1264.83783, "relative_strength": 17.047015, "rate_of_change": 1.153637122492839, "market_dynamics": 0.935475, "expectation": {"probability": 39.1617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1464.312247, "high": 1792.302734, "low": 1457.519546, "close": 1614.722168, "volume": 91800}, "trend_line": 1224.691709, "activity_lines": {"activity_5": 1538.255754, "activity_10": 1518.706889, "activity_20": 1425.700224, "activity_30": 1336.628334}, "trend_signal": 1, "fair_value": 1267.373224, "relative_strength": 28.539573, "rate_of_change": 1.602039566861337, "market_dynamics": 0.932773, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1553.587791, "high": 1607.9294, "low": 1470.134741, "close": 1473.045898, "volume": 20700}, "trend_line": 1240.44431, "activity_lines": {"activity_5": 1516.130981, "activity_10": 1515.725173, "activity_20": 1438.865134, "activity_30": 1352.651185}, "trend_signal": 1, "fair_value": 1268.852883, "relative_strength": 17.008902, "rate_of_change": 1.2862503178749078, "market_dynamics": 0.715193, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1460.430792, "high": 1462.371564, "low": 1376.007246, "close": 1425.496826, "volume": 16600}, "trend_line": 1254.062054, "activity_lines": {"activity_5": 1485.143294, "activity_10": 1502.704341, "activity_20": 1445.352849, "activity_30": 1364.590057}, "trend_signal": 1, "fair_value": 1269.971769, "relative_strength": 13.143866, "rate_of_change": 1.0978117993866168, "market_dynamics": 0.37646, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1437.141541, "high": 1443.934234, "low": 1358.540301, "close": 1432.289673, "volume": 17200}, "trend_line": 1268.941307, "activity_lines": {"activity_5": 1463.341976, "activity_10": 1490.230482, "activity_20": 1450.611423, "activity_30": 1376.088613}, "trend_signal": 1, "fair_value": 1271.122959, "relative_strength": 12.593505, "rate_of_change": 1.186484588425324, "market_dynamics": 0.152289, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1434.230318, "high": 1690.412256, "low": 1397.35571, "close": 1549.706299, "volume": 52400}, "trend_line": 1287.022831, "activity_lines": {"activity_5": 1487.666309, "activity_10": 1499.263889, "activity_20": 1465.273492, "activity_30": 1394.202483}, "trend_signal": 1, "fair_value": 1273.084814, "relative_strength": 20.620069, "rate_of_change": 1.4249298923641978, "market_dynamics": -0.10486, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1627.33717, "high": 1654.507964, "low": 1552.617397, "close": 1592.40332, "volume": 13400}, "trend_line": 1306.333512, "activity_lines": {"activity_5": 1518.783358, "activity_10": 1513.096305, "activity_20": 1482.241386, "activity_30": 1413.90445}, "trend_signal": 1, "fair_value": 1275.317811, "relative_strength": 23.928074, "rate_of_change": 1.500414797225919, "market_dynamics": -0.208082, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1592.40332, "high": 1628.30765, "low": 1545.824829, "close": 1545.824829, "volume": 5000}, "trend_line": 1323.897502, "activity_lines": {"activity_5": 1535.862166, "activity_10": 1518.336399, "activity_20": 1492.855566, "activity_30": 1429.355503}, "trend_signal": 1, "fair_value": 1277.196331, "relative_strength": 16.696193, "rate_of_change": 1.3445257155739343, "market_dynamics": -0.242885, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1529.32817, "high": 1601.136719, "low": 1529.32817, "close": 1557.46936, "volume": 7500}, "trend_line": 1341.979024, "activity_lines": {"activity_5": 1551.970556, "activity_10": 1526.275912, "activity_20": 1503.927204, "activity_30": 1444.424655}, "trend_signal": 1, "fair_value": 1279.129249, "relative_strength": 13.281921, "rate_of_change": 1.3657795994542143, "market_dynamics": -0.279752, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1557.469383, "high": 1664.211799, "low": 1550.676636, "close": 1629.277954, "volume": 11900}, "trend_line": 1362.6159, "activity_lines": {"activity_5": 1583.216976, "activity_10": 1546.759874, "activity_20": 1520.580875, "activity_30": 1462.96007}, "trend_signal": 1, "fair_value": 1281.527528, "relative_strength": 17.121262, "rate_of_change": 1.5377942300832885, "market_dynamics": -0.331749, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1686.530713, "high": 1704.967969, "low": 1623.455583, "close": 1701.086426, "volume": 13700}, "trend_line": 1386.616777, "activity_lines": {"activity_5": 1625.267, "activity_10": 1578.623801, "activity_20": 1542.271302, "activity_30": 1484.796878}, "trend_signal": 1, "fair_value": 1284.38167, "relative_strength": 24.858905, "rate_of_change": 1.7613824262581952, "market_dynamics": -0.277137, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1856.348231, "high": 1911.660228, "low": 1572.025142, "close": 1601.136719, "volume": 80300}, "trend_line": 1406.800804, "activity_lines": {"activity_5": 1623.908447, "activity_10": 1587.5337, "activity_20": 1552.002883, "activity_30": 1498.636875}, "trend_signal": 1, "fair_value": 1286.521907, "relative_strength": 24.105422, "rate_of_change": 1.455631241075054, "market_dynamics": -0.191609, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1611.811004, "high": 1746.694622, "low": 1485.660825, "close": 1573.965942, "volume": 15900}, "trend_line": 1425.20579, "activity_lines": {"activity_5": 1612.910742, "activity_10": 1591.750466, "activity_20": 1557.132065, "activity_30": 1509.421722}, "trend_signal": 1, "fair_value": 1288.451061, "relative_strength": 26.954497, "rate_of_change": 1.308286571038952, "market_dynamics": -0.215815, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1474.986662, "high": 1530.298488, "low": 1185.81161, "close": 1413.852173, "volume": 26000}, "trend_line": 1437.950187, "activity_lines": {"activity_5": 1546.665706, "activity_10": 1565.020728, "activity_20": 1546.166694, "activity_30": 1508.689231}, "trend_signal": 1, "fair_value": 1289.287069, "relative_strength": 16.189655, "rate_of_change": 0.8942145119968911, "market_dynamics": -0.555734, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1425.496862, "high": 1532.23941, "low": 1349.806763, "close": 1505.068604, "volume": 18800}, "trend_line": 1452.829439, "activity_lines": {"activity_5": 1520.400627, "activity_10": 1555.087516, "activity_20": 1543.763839, "activity_30": 1513.019451}, "trend_signal": 1, "fair_value": 1290.716085, "relative_strength": 13.266218, "rate_of_change": 1.0347543422935124, "market_dynamics": -0.802363, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1504.098218, "high": 1505.068604, "low": 1288.672533, "close": 1292.554077, "volume": 119400}, "trend_line": 1456.5816, "activity_lines": {"activity_5": 1431.577995, "activity_10": 1505.192045, "activity_20": 1520.816526, "activity_30": 1502.679105}, "trend_signal": 0, "fair_value": 1290.728178, "relative_strength": -3.594233, "rate_of_change": 0.25826576054120604, "market_dynamics": -1.103603, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1282.850198, "high": 1300.31712, "low": 1215.893568, "close": 1280.909424, "volume": 38800}, "trend_line": 1459.622144, "activity_lines": {"activity_5": 1366.109302, "activity_10": 1457.854861, "activity_20": 1497.208425, "activity_30": 1491.345416}, "trend_signal": 0, "fair_value": 1290.664003, "relative_strength": -5.160762, "rate_of_change": 0.20874518804850717, "market_dynamics": -1.314539, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1280.909401, "high": 1280.909401, "low": 1218.804734, "close": 1222.686157, "volume": 16900}, "trend_line": 1453.41167, "activity_lines": {"activity_5": 1302.58134, "activity_10": 1405.595153, "activity_20": 1469.506208, "activity_30": 1476.059224}, "trend_signal": 0, "fair_value": 1290.222588, "relative_strength": -3.998727, "rate_of_change": -0.4254850493690494, "market_dynamics": -1.383276, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1195.515433, "high": 1261.501661, "low": 1151.848067, "close": 1257.620117, "volume": 31100}, "trend_line": 1452.21486, "activity_lines": {"activity_5": 1274.116683, "activity_10": 1365.562322, "activity_20": 1446.82228, "activity_30": 1463.427511}, "trend_signal": 0, "fair_value": 1290.01225, "relative_strength": -1.87557, "rate_of_change": -0.08234487342460337, "market_dynamics": -1.509928, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1278.96866, "high": 1278.96866, "low": 1235.301221, "close": 1251.797729, "volume": 9000}, "trend_line": 1452.247205, "activity_lines": {"activity_5": 1254.126701, "activity_10": 1329.922681, "activity_20": 1424.877687, "activity_30": 1450.497373}, "trend_signal": 0, "fair_value": 1289.767285, "relative_strength": -5.338359, "rate_of_change": 0.002227287496552004, "market_dynamics": -1.574309, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1248.886651, "high": 1248.886651, "low": 1197.456225, "close": 1201.337769, "volume": 9900}, "trend_line": 1452.667704, "activity_lines": {"activity_5": 1234.201457, "activity_10": 1291.971777, "activity_20": 1399.485924, "activity_30": 1434.309668}, "trend_signal": 0, "fair_value": 1288.529421, "relative_strength": -13.906822, "rate_of_change": 0.028955056587632644, "market_dynamics": -1.607241, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1185.811609, "high": 1261.501763, "low": 1185.811609, "close": 1240.153076, "volume": 11000}, "trend_line": 1454.737858, "activity_lines": {"activity_5": 1233.295736, "activity_10": 1270.164542, "activity_20": 1378.918352, "activity_30": 1420.599047}, "trend_signal": 0, "fair_value": 1288.442334, "relative_strength": -8.397974, "rate_of_change": 0.14250705748463466, "market_dynamics": -1.584336, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1246.945927, "high": 1246.945927, "low": 1222.686157, "close": 1229.479004, "volume": 5000}, "trend_line": 1449.174316, "activity_lines": {"activity_5": 1231.54908, "activity_10": 1252.979905, "activity_20": 1359.117865, "activity_30": 1406.066217}, "trend_signal": 0, "fair_value": 1283.447336, "relative_strength": -11.377073, "rate_of_change": -0.38244292395392315, "market_dynamics": -1.607807, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1246.945929, "high": 1246.945929, "low": 1183.870847, "close": 1212.012085, "volume": 8400}, "trend_line": 1443.319657, "activity_lines": {"activity_5": 1223.527262, "activity_10": 1238.882864, "activity_20": 1338.813704, "activity_30": 1390.765428}, "trend_signal": 0, "fair_value": 1272.654903, "relative_strength": -11.138436, "rate_of_change": -0.40399963864665145, "market_dynamics": -1.590913, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1212.012063, "high": 1212.012063, "low": 1164.463133, "close": 1174.166992, "volume": 7800}, "trend_line": 1434.424455, "activity_lines": {"activity_5": 1205.930949, "activity_10": 1221.574716, "activity_20": 1315.921843, "activity_30": 1373.40074}, "trend_signal": 0, "fair_value": 1262.826636, "relative_strength": -11.424644, "rate_of_change": -0.6163015903551798, "market_dynamics": -1.587458, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1115.943818, "high": 1182.900466, "low": 1047.046417, "close": 1179.018799, "volume": 6200}, "trend_line": 1427.502364, "activity_lines": {"activity_5": 1195.127287, "activity_10": 1211.165108, "activity_20": 1294.721214, "activity_30": 1356.922956}, "trend_signal": 0, "fair_value": 1254.217571, "relative_strength": -11.343973, "rate_of_change": -0.48256922669379176, "market_dynamics": -1.597129, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1183.870804, "high": 1183.870804, "low": 1121.766015, "close": 1123.706787, "volume": 3100}, "trend_line": 1412.10557, "activity_lines": {"activity_5": 1167.374219, "activity_10": 1192.763048, "activity_20": 1270.017953, "activity_30": 1337.323241}, "trend_signal": 0, "fair_value": 1247.43731, "relative_strength": -18.51604, "rate_of_change": -1.0785827322104526, "market_dynamics": -1.628133, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1119.825341, "high": 1308.080213, "low": 1111.091868, "close": 1279.938965, "volume": 41500}, "trend_line": 1402.175285, "activity_lines": {"activity_5": 1199.461629, "activity_10": 1205.625069, "activity_20": 1262.425835, "activity_30": 1328.796363}, "trend_signal": 0, "fair_value": 1242.131289, "relative_strength": -5.290974, "rate_of_change": -0.7032253969510165, "market_dynamics": -1.237653, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1280.909402, "high": 1280.909402, "low": 1237.241989, "close": 1247.91626, "volume": 10500}, "trend_line": 1392.794889, "activity_lines": {"activity_5": 1217.510807, "activity_10": 1211.623819, "activity_20": 1253.050059, "activity_30": 1318.844168}, "trend_signal": 0, "fair_value": 1236.27165, "relative_strength": -6.920774, "rate_of_change": -0.6689888275986848, "market_dynamics": -0.923325, "expectation": {"probability": 41.0747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1259.56089, "high": 1261.501712, "low": 1210.071264, "close": 1212.982422, "volume": 4300}, "trend_line": 1381.99126, "activity_lines": {"activity_5": 1221.521761, "activity_10": 1211.447397, "activity_20": 1241.821314, "activity_30": 1307.243364}, "trend_signal": 0, "fair_value": 1231.015393, "relative_strength": -9.410021, "rate_of_change": -0.7756798280439411, "market_dynamics": -0.548789, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1212.982325, "high": 1294.494706, "low": 1205.219238, "close": 1240.153076, "volume": 11900}, "trend_line": 1375.392631, "activity_lines": {"activity_5": 1232.001904, "activity_10": 1216.916826, "activity_20": 1235.162609, "activity_30": 1298.092513}, "trend_signal": 0, "fair_value": 1222.543177, "relative_strength": -9.48852, "rate_of_change": -0.4774725565196464, "market_dynamics": -0.055153, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1223.656664, "high": 1307.10979, "low": 1223.656664, "close": 1306.139404, "volume": 13100}, "trend_line": 1365.106539, "activity_lines": {"activity_5": 1260.401872, "activity_10": 1233.678036, "activity_20": 1236.983237, "activity_30": 1293.624563}, "trend_signal": 0, "fair_value": 1214.381982, "relative_strength": -5.715456, "rate_of_change": -0.7478658652199677, "market_dynamics": 0.096868, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1304.198682, "high": 1921.364017, "low": 1251.797842, "close": 1800.065796, "volume": 253100}, "trend_line": 1376.007202, "activity_lines": {"activity_5": 1441.281795, "activity_10": 1339.044294, "activity_20": 1287.249223, "activity_30": 1321.686451}, "trend_signal": 0, "fair_value": 1207.340463, "relative_strength": 31.301038, "rate_of_change": 0.7985210449570554, "market_dynamics": 0.55378, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1810.740164, "high": 1895.163741, "low": 1594.366736, "close": 1625.938354, "volume": 104200}, "trend_line": 1382.688586, "activity_lines": {"activity_5": 1529.444116, "activity_10": 1402.376711, "activity_20": 1319.854977, "activity_30": 1337.811041}, "trend_signal": 0, "fair_value": 1200.227774, "relative_strength": 13.297173, "rate_of_change": 0.4855631562312114, "market_dynamics": 0.917685, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1618.045413, "high": 1625.938318, "low": 1543.062821, "close": 1585.487183, "volume": 16000}, "trend_line": 1387.79517, "activity_lines": {"activity_5": 1578.92124, "activity_10": 1450.828438, "activity_20": 1347.598304, "activity_30": 1350.894822}, "trend_signal": 0, "fair_value": 1196.370321, "relative_strength": 11.002232, "rate_of_change": 0.36932278545619757, "market_dynamics": 1.078703, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1578.580974, "high": 1596.340007, "low": 1536.156616, "close": 1595.353394, "volume": 40800}, "trend_line": 1389.31674, "activity_lines": {"activity_5": 1606.853451, "activity_10": 1493.595472, "activity_20": 1375.898325, "activity_30": 1364.285675}, "trend_signal": 0, "fair_value": 1193.901063, "relative_strength": 12.988878, "rate_of_change": 0.10963937855468131, "market_dynamics": 1.163163, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1575.621091, "high": 1596.339966, "low": 1489.785765, "close": 1498.665283, "volume": 25600}, "trend_line": 1386.192139, "activity_lines": {"activity_5": 1578.87627, "activity_10": 1511.21313, "activity_20": 1393.548053, "activity_30": 1371.340419}, "trend_signal": 0, "fair_value": 1191.751293, "relative_strength": 7.632886, "rate_of_change": -0.22490199031215763, "market_dynamics": 0.961851, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1481.892902, "high": 1564.768399, "low": 1479.919675, "close": 1518.397583, "volume": 15800}, "trend_line": 1385.277897, "activity_lines": {"activity_5": 1544.641463, "activity_10": 1525.601052, "activity_20": 1412.040115, "activity_30": 1379.869803}, "trend_signal": 0, "fair_value": 1192.508541, "relative_strength": 4.727762, "rate_of_change": -0.06595348323498597, "market_dynamics": 0.772829, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1557.86206, "high": 1589.433718, "low": 1530.236893, "close": 1577.59436, "volume": 10300}, "trend_line": 1385.94873, "activity_lines": {"activity_5": 1548.916797, "activity_10": 1546.416413, "activity_20": 1434.761816, "activity_30": 1392.277317}, "trend_signal": 1, "fair_value": 1192.413612, "relative_strength": 9.395725, "rate_of_change": 0.04842587912886693, "market_dynamics": 0.709142, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1577.594396, "high": 1671.322552, "low": 1577.594396, "close": 1653.563599, "volume": 18000}, "trend_line": 1386.758252, "activity_lines": {"activity_5": 1581.738143, "activity_10": 1575.050215, "activity_20": 1463.194995, "activity_30": 1409.542792}, "trend_signal": 1, "fair_value": 1192.88031, "relative_strength": 16.711959, "rate_of_change": 0.058409231342923876, "market_dynamics": 0.674725, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1653.563512, "high": 2147.856731, "low": 1649.61706, "close": 1875.551514, "volume": 88800}, "trend_line": 1392.573755, "activity_lines": {"activity_5": 1684.017033, "activity_10": 1636.03489, "activity_20": 1510.85671, "activity_30": 1441.077841}, "trend_signal": 1, "fair_value": 1197.251957, "relative_strength": 30.174951, "rate_of_change": 0.41935953808910936, "market_dynamics": 0.886536, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1969.279761, "high": 1970.266374, "low": 1842.00667, "close": 1896.270386, "volume": 42300}, "trend_line": 1402.411544, "activity_lines": {"activity_5": 1774.522339, "activity_10": 1689.233933, "activity_20": 1557.281109, "activity_30": 1473.574398}, "trend_signal": 1, "fair_value": 1199.709898, "relative_strength": 31.71336, "rate_of_change": 0.706446532162324, "market_dynamics": 1.080243, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1876.538167, "high": 1904.163334, "low": 1875.551554, "close": 1880.484619, "volume": 13700}, "trend_line": 1412.628833, "activity_lines": {"activity_5": 1833.258716, "activity_10": 1728.833183, "activity_20": 1599.077733, "activity_30": 1504.417822}, "trend_signal": 1, "fair_value": 1199.659345, "relative_strength": 34.862103, "rate_of_change": 0.7285514044513554, "market_dynamics": 1.2251, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1905.149864, "high": 1905.149864, "low": 1815.368042, "close": 1815.368042, "volume": 22800}, "trend_line": 1426.012695, "activity_lines": {"activity_5": 1846.150431, "activity_10": 1755.130895, "activity_20": 1631.572752, "activity_30": 1530.400997}, "trend_signal": 1, "fair_value": 1200.255069, "relative_strength": 29.839659, "rate_of_change": 0.9474436375177617, "market_dynamics": 1.28813, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1808.461795, "high": 1931.788412, "low": 1746.305171, "close": 1923.895508, "volume": 31700}, "trend_line": 1439.973592, "activity_lines": {"activity_5": 1879.36639, "activity_10": 1797.716697, "activity_20": 1671.530597, "activity_30": 1562.522469}, "trend_signal": 1, "fair_value": 1201.341208, "relative_strength": 35.892985, "rate_of_change": 0.9790163193463127, "market_dynamics": 1.237848, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1948.560921, "high": 1972.239624, "low": 1885.417681, "close": 1972.239624, "volume": 15400}, "trend_line": 1462.629777, "activity_lines": {"activity_5": 1910.674927, "activity_10": 1842.93946, "activity_20": 1712.522507, "activity_30": 1596.862213}, "trend_signal": 1, "fair_value": 1202.413785, "relative_strength": 35.743029, "rate_of_change": 1.573375034505497, "market_dynamics": 1.206228, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2046.235604, "high": 2081.753679, "low": 1940.667925, "close": 1981.119141, "volume": 20100}, "trend_line": 1485.970101, "activity_lines": {"activity_5": 1938.497429, "activity_10": 1882.924203, "activity_20": 1750.582843, "activity_30": 1630.31314}, "trend_signal": 1, "fair_value": 1202.367621, "relative_strength": 37.190023, "rate_of_change": 1.5957779861335346, "market_dynamics": 1.140895, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2030.449792, "high": 2062.021411, "low": 1770.970538, "close": 1786.756348, "volume": 19500}, "trend_line": 1504.772441, "activity_lines": {"activity_5": 1895.875749, "activity_10": 1878.798369, "activity_20": 1766.049522, "activity_30": 1649.718704}, "trend_signal": 1, "fair_value": 1201.007117, "relative_strength": 34.808525, "rate_of_change": 1.2653242475973583, "market_dynamics": 1.000081, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1611.139239, "high": 1874.564884, "low": 1529.2503, "close": 1726.572876, "volume": 51000}, "trend_line": 1520.404199, "activity_lines": {"activity_5": 1839.441463, "activity_10": 1858.850835, "activity_20": 1773.371025, "activity_30": 1664.028409}, "trend_signal": 1, "fair_value": 1200.498686, "relative_strength": 30.30305, "rate_of_change": 1.0388120870695816, "market_dynamics": 0.743053, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1754.198081, "high": 1819.314504, "low": 1677.24226, "close": 1758.144531, "volume": 14400}, "trend_line": 1537.282426, "activity_lines": {"activity_5": 1799.450741, "activity_10": 1841.934901, "activity_20": 1781.420035, "activity_30": 1679.366495}, "trend_signal": 1, "fair_value": 1200.447674, "relative_strength": 27.810498, "rate_of_change": 1.1101144689748337, "market_dynamics": 0.35222, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1792.675945, "high": 1874.564902, "low": 1764.064166, "close": 1839.046753, "volume": 8000}, "trend_line": 1558.539392, "activity_lines": {"activity_5": 1797.47749, "activity_10": 1837.826991, "activity_20": 1794.578008, "activity_30": 1698.835162}, "trend_signal": 1, "fair_value": 1200.915266, "relative_strength": 29.336658, "rate_of_change": 1.3827625711763598, "market_dynamics": 0.079123, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1839.046751, "high": 1874.564866, "low": 1825.234253, "close": 1825.234253, "volume": 8800}, "trend_line": 1578.042098, "activity_lines": {"activity_5": 1799.779598, "activity_10": 1831.87144, "activity_20": 1803.568631, "activity_30": 1716.041282}, "trend_signal": 1, "fair_value": 1201.754628, "relative_strength": 23.884671, "rate_of_change": 1.2513450798938799, "market_dynamics": -0.118233, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1826.220824, "high": 1879.497926, "low": 1826.220824, "close": 1870.618408, "volume": 3400}, "trend_line": 1599.413412, "activity_lines": {"activity_5": 1827.602083, "activity_10": 1835.45912, "activity_20": 1814.409674, "activity_30": 1734.917173}, "trend_signal": 1, "fair_value": 1203.003101, "relative_strength": 23.957267, "rate_of_change": 1.3542930208950745, "market_dynamics": -0.258622, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1870.618368, "high": 1973.226135, "low": 1728.546094, "close": 1728.546143, "volume": 83500}, "trend_line": 1616.631213, "activity_lines": {"activity_5": 1802.476343, "activity_10": 1813.394864, "activity_20": 1811.38406, "activity_30": 1743.248317}, "trend_signal": 1, "fair_value": 1203.390619, "relative_strength": 13.557639, "rate_of_change": 1.0765072288889734, "market_dynamics": -0.281349, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1728.546102, "high": 1753.211429, "low": 1637.777786, "close": 1671.322632, "volume": 17800}, "trend_line": 1633.203068, "activity_lines": {"activity_5": 1758.144548, "activity_10": 1782.504914, "activity_20": 1802.41998, "activity_30": 1746.776795}, "trend_signal": 1, "fair_value": 1205.053511, "relative_strength": 11.187411, "rate_of_change": 1.0250856761108535, "market_dynamics": -0.537582, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1674.282383, "high": 1745.318524, "low": 1674.282383, "close": 1711.773682, "volume": 11800}, "trend_line": 1650.961564, "activity_lines": {"activity_5": 1733.084562, "activity_10": 1763.561934, "activity_20": 1796.89964, "activity_30": 1751.845867}, "trend_signal": 1, "fair_value": 1207.255623, "relative_strength": 11.039951, "rate_of_change": 1.087341577293677, "market_dynamics": -0.7395, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.680015, "high": 1775.903575, "low": 1677.242227, "close": 1688.094971, "volume": 27200}, "trend_line": 1669.774504, "activity_lines": {"activity_5": 1708.616545, "activity_10": 1745.049479, "activity_20": 1788.569802, "activity_30": 1754.241571}, "trend_signal": 1, "fair_value": 1209.977755, "relative_strength": 9.752041, "rate_of_change": 1.1395141116683214, "market_dynamics": -0.903827, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1688.095014, "high": 1713.746992, "low": 1667.376139, "close": 1706.840698, "volume": 8300}, "trend_line": 1684.004561, "activity_lines": {"activity_5": 1699.539722, "activity_10": 1735.273049, "activity_20": 1781.123226, "activity_30": 1756.632938}, "trend_signal": 1, "fair_value": 1213.97705, "relative_strength": 10.428749, "rate_of_change": 0.8522142939607364, "market_dynamics": -1.04943, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1695.001302, "high": 1710.787112, "low": 1678.228881, "close": 1682.175293, "volume": 6700}, "trend_line": 1698.479863, "activity_lines": {"activity_5": 1693.159611, "activity_10": 1722.465013, "activity_20": 1770.430215, "activity_30": 1756.514921}, "trend_signal": 0, "fair_value": 1217.675164, "relative_strength": 7.092181, "rate_of_change": 0.8595761754590673, "market_dynamics": -1.076786, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1682.175374, "high": 1718.680058, "low": 1671.322628, "close": 1682.175293, "volume": 12800}, "trend_line": 1714.119625, "activity_lines": {"activity_5": 1689.87089, "activity_10": 1710.464205, "activity_20": 1759.2392, "activity_30": 1755.463013}, "trend_signal": 0, "fair_value": 1222.175712, "relative_strength": 2.294234, "rate_of_change": 0.9208093861281191, "market_dynamics": -1.105646, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1695.001262, "high": 1724.599654, "low": 1672.309163, "close": 1676.255615, "volume": 13600}, "trend_line": 1728.656376, "activity_lines": {"activity_5": 1683.885433, "activity_10": 1698.768351, "activity_20": 1747.34816, "activity_30": 1753.020174}, "trend_signal": 0, "fair_value": 1226.638314, "relative_strength": 2.610079, "rate_of_change": 0.8480593062459025, "market_dynamics": -1.18705, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1682.175373, "high": 1695.001343, "low": 1669.349365, "close": 1673.295776, "volume": 14100}, "trend_line": 1740.894922, "activity_lines": {"activity_5": 1679.281234, "activity_10": 1689.494183, "activity_20": 1736.124259, "activity_30": 1749.448522}, "trend_signal": 0, "fair_value": 1230.926432, "relative_strength": 2.921443, "rate_of_change": 0.7079802654775874, "market_dynamics": -1.19047, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1682.175374, "high": 1724.599732, "low": 1676.255695, "close": 1721.639893, "volume": 24200}, "trend_line": 1738.280725, "activity_lines": {"activity_5": 1691.778353, "activity_10": 1691.772372, "activity_20": 1730.566343, "activity_30": 1748.206262}, "trend_signal": 0, "fair_value": 1235.443582, "relative_strength": 5.19341, "rate_of_change": -0.15016397411261312, "market_dynamics": -0.968352, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1722.626464, "high": 1775.90353, "low": 1722.626422, "close": 1737.425659, "volume": 16600}, "trend_line": 1741.996969, "activity_lines": {"activity_5": 1708.550781, "activity_10": 1699.629401, "activity_20": 1727.268237, "activity_30": 1748.151097}, "trend_signal": 0, "fair_value": 1240.348062, "relative_strength": 1.994223, "rate_of_change": 0.21378848344532847, "market_dynamics": -0.769084, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1753.211464, "high": 1805.501917, "low": 1737.425659, "close": 1737.425659, "volume": 17800}, "trend_line": 1747.061585, "activity_lines": {"activity_5": 1721.639852, "activity_10": 1707.324984, "activity_20": 1724.341285, "activity_30": 1747.856173}, "trend_signal": 0, "fair_value": 1245.258763, "relative_strength": 3.696229, "rate_of_change": 0.2907362119526103, "market_dynamics": -0.591997, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1743.345338, "high": 1822.274333, "low": 1716.706784, "close": 1760.117798, "volume": 18000}, "trend_line": 1752.553731, "activity_lines": {"activity_5": 1738.609611, "activity_10": 1717.944538, "activity_20": 1724.463441, "activity_30": 1748.69851}, "trend_signal": 0, "fair_value": 1250.296265, "relative_strength": 2.40369, "rate_of_change": 0.3143647623618287, "market_dynamics": -0.401978, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1775.903535, "high": 1775.903535, "low": 1548.982528, "close": 1712.760376, "volume": 47200}, "trend_line": 1759.690234, "activity_lines": {"activity_5": 1734.202751, "activity_10": 1719.074667, "activity_20": 1721.08547, "activity_30": 1746.131196}, "trend_signal": 0, "fair_value": 1255.005313, "relative_strength": -3.927612, "rate_of_change": 0.407205946029848, "market_dynamics": -0.38227, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1715.720213, "high": 1825.234253, "low": 1715.720213, "close": 1825.234253, "volume": 27400}, "trend_line": 1769.918123, "activity_lines": {"activity_5": 1764.656209, "activity_10": 1740.20613, "activity_20": 1729.697195, "activity_30": 1750.359843}, "trend_signal": 0, "fair_value": 1260.435347, "relative_strength": 3.727718, "rate_of_change": 0.5812323556942582, "market_dynamics": -0.075469, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1834.11377, "high": 1867.65853, "low": 1806.488524, "close": 1849.899536, "volume": 14800}, "trend_line": 1778.994963, "activity_lines": {"activity_5": 1796.425138, "activity_10": 1763.66958, "activity_20": 1740.474767, "activity_30": 1755.519934}, "trend_signal": 0, "fair_value": 1266.16034, "relative_strength": 4.425419, "rate_of_change": 0.5128395422391059, "market_dynamics": 0.2408, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1871.605021, "high": 1948.560913, "low": 1858.779045, "close": 1948.560913, "volume": 29000}, "trend_line": 1788.828206, "activity_lines": {"activity_5": 1853.582935, "activity_10": 1802.02193, "activity_20": 1760.061391, "activity_30": 1766.459673}, "trend_signal": 0, "fair_value": 1272.318725, "relative_strength": 8.63768, "rate_of_change": 0.5527414750752058, "market_dynamics": 0.623823, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1981.119103, "high": 2109.378752, "low": 1933.761674, "close": 2083.726807, "volume": 31200}, "trend_line": 1795.767383, "activity_lines": {"activity_5": 1941.720345, "activity_10": 1860.106523, "activity_20": 1791.614213, "activity_30": 1785.485389}, "trend_signal": 0, "fair_value": 1279.405763, "relative_strength": 11.010973, "rate_of_change": 0.3879174633273979, "market_dynamics": 1.051536, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2128.124422, "high": 2366.884738, "low": 2100.499256, "close": 2207.053467, "volume": 41600}, "trend_line": 1806.126819, "activity_lines": {"activity_5": 2049.392708, "activity_10": 1933.205578, "activity_20": 1833.747288, "activity_30": 1812.019975}, "trend_signal": 1, "fair_value": 1286.748399, "relative_strength": 16.014979, "rate_of_change": 0.5768807306597549, "market_dynamics": 1.227489, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2228.759074, "high": 2304.728236, "low": 2219.879556, "close": 2274.143066, "volume": 19000}, "trend_line": 1819.248767, "activity_lines": {"activity_5": 2146.475399, "activity_10": 2008.798056, "activity_20": 1880.451661, "activity_30": 1842.214572}, "trend_signal": 1, "fair_value": 1295.311091, "relative_strength": 17.656291, "rate_of_change": 0.7265241765949312, "market_dynamics": 1.368888, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2287.955748, "high": 2466.532803, "low": 2234.678543, "close": 2297.821777, "volume": 27700}, "trend_line": 1835.330558, "activity_lines": {"activity_5": 2221.523738, "activity_10": 2078.650242, "activity_20": 1927.489604, "activity_30": 1873.09025}, "trend_signal": 1, "fair_value": 1304.125096, "relative_strength": 16.850014, "rate_of_change": 0.8839797663581468, "market_dynamics": 1.409173, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2297.822014, "high": 2417.202075, "low": 2281.04959, "close": 2351.099121, "volume": 14800}, "trend_line": 1849.570679, "activity_lines": {"activity_5": 2284.46971, "activity_10": 2148.000197, "activity_20": 1976.890744, "activity_30": 1906.365641}, "trend_signal": 1, "fair_value": 1313.2433, "relative_strength": 12.891166, "rate_of_change": 0.7758886233288455, "market_dynamics": 1.347245, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2364.911501, "high": 2382.670534, "low": 2123.191324, "close": 2131.084229, "volume": 17600}, "trend_line": 1854.865499, "activity_lines": {"activity_5": 2247.241504, "activity_10": 2166.189746, "activity_20": 2002.101053, "activity_30": 1924.527805}, "trend_signal": 1, "fair_value": 1321.106662, "relative_strength": 2.791299, "rate_of_change": 0.2862729205278493, "market_dynamics": 1.102562, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2145.883377, "high": 2395.496584, "low": 2145.883377, "close": 2377.737549, "volume": 12600}, "trend_line": 1868.086113, "activity_lines": {"activity_5": 2289.07391, "activity_10": 2222.480509, "activity_20": 2048.805437, "activity_30": 1958.261486}, "trend_signal": 1, "fair_value": 1330.557356, "relative_strength": 9.856003, "rate_of_change": 0.7127532431396024, "market_dynamics": 1.011084, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2377.737549, "high": 2417.201988, "low": 2329.393429, "close": 2397.469727, "volume": 12800}, "trend_line": 1888.443225, "activity_lines": {"activity_5": 2326.104769, "activity_10": 2270.268446, "activity_20": 2094.105065, "activity_30": 1992.415267}, "trend_signal": 1, "fair_value": 1340.215404, "relative_strength": 3.522016, "rate_of_change": 1.0897309207715262, "market_dynamics": 0.867386, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2377.737664, "high": 2466.532635, "low": 2377.737664, "close": 2464.55957, "volume": 12600}, "trend_line": 1913.042782, "activity_lines": {"activity_5": 2377.277132, "activity_10": 2319.850255, "activity_20": 2142.505491, "activity_30": 2029.584064}, "trend_signal": 1, "fair_value": 1350.37816, "relative_strength": 9.953532, "rate_of_change": 1.3026368319863046, "market_dynamics": 0.797872, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2466.532837, "high": 2693.453857, "low": 2456.666701, "close": 2693.453857, "volume": 42400}, "trend_line": 1944.219759, "activity_lines": {"activity_5": 2493.631738, "activity_10": 2399.873571, "activity_20": 2208.979735, "activity_30": 2079.933166}, "trend_signal": 1, "fair_value": 1362.1948, "relative_strength": 18.883216, "rate_of_change": 1.6297062090480776, "market_dynamics": 1.025239, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2721.078936, "high": 2860.191384, "low": 2568.153923, "close": 2710.226074, "volume": 44000}, "trend_line": 1973.25907, "activity_lines": {"activity_5": 2592.753434, "activity_10": 2469.402872, "activity_20": 2272.235719, "activity_30": 2129.352928}, "trend_signal": 1, "fair_value": 1374.156277, "relative_strength": 22.716026, "rate_of_change": 1.49362287187824, "market_dynamics": 1.18023, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2713.185994, "high": 2725.025351, "low": 2555.327875, "close": 2602.685303, "volume": 20400}, "trend_line": 1999.174105, "activity_lines": {"activity_5": 2617.41875, "activity_10": 2507.98841, "activity_20": 2320.326057, "activity_30": 2169.961072}, "trend_signal": 1, "fair_value": 1385.689647, "relative_strength": 13.069332, "rate_of_change": 1.3133113332148518, "market_dynamics": 1.231779, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2634.256919, "high": 2737.851239, "low": 2618.47111, "close": 2713.186035, "volume": 24000}, "trend_line": 2027.259692, "activity_lines": {"activity_5": 2663.921126, "activity_10": 2559.471684, "activity_20": 2374.51461, "activity_30": 2216.026358}, "trend_signal": 1, "fair_value": 1398.44143, "relative_strength": 16.240173, "rate_of_change": 1.404859483211445, "market_dynamics": 1.302745, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2712.199299, "high": 2729.958538, "low": 2703.319782, "close": 2723.052246, "volume": 25100}, "trend_line": 2060.409896, "activity_lines": {"activity_5": 2692.664486, "activity_10": 2604.766215, "activity_20": 2424.921154, "activity_30": 2260.9162}, "trend_signal": 1, "fair_value": 1411.337323, "relative_strength": 14.893339, "rate_of_change": 1.63522237090876, "market_dynamics": 1.241591, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2729.958458, "high": 2731.931684, "low": 2424.108276, "close": 2427.068115, "volume": 123900}, "trend_line": 2085.601412, "activity_lines": {"activity_5": 2605.513623, "activity_10": 2588.513987, "activity_20": 2442.445272, "activity_30": 2284.571569}, "trend_signal": 1, "fair_value": 1422.541156, "relative_strength": 5.045735, "rate_of_change": 1.222645845805036, "market_dynamics": 1.035592, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2419.175312, "high": 2420.161925, "low": 2087.673323, "close": 2211.0, "volume": 142300}, "trend_line": 2102.242289, "activity_lines": {"activity_5": 2464.099105, "activity_10": 2531.595392, "activity_20": 2436.107464, "activity_30": 2292.6618}, "trend_signal": 1, "fair_value": 1432.204427, "relative_strength": -6.772995, "rate_of_change": 0.7978934471492302, "market_dynamics": 0.674413, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2111.0, "high": 2234.0, "low": 2071.0, "close": 2222.0, "volume": 48400}, "trend_line": 2120.039124, "activity_lines": {"activity_5": 2359.632991, "activity_10": 2475.223784, "activity_20": 2428.670216, "activity_30": 2300.388104}, "trend_signal": 1, "fair_value": 1441.863565, "relative_strength": -5.715057, "rate_of_change": 0.8465644085423545, "market_dynamics": 0.180372, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2241.0, "high": 2335.0, "low": 2158.0, "close": 2311.0, "volume": 50000}, "trend_line": 2140.177767, "activity_lines": {"activity_5": 2310.212565, "activity_10": 2437.865585, "activity_20": 2427.284208, "activity_30": 2312.708161}, "trend_signal": 1, "fair_value": 1451.645346, "relative_strength": -5.107683, "rate_of_change": 0.9499184600897125, "market_dynamics": -0.291569, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2329.0, "high": 2364.0, "low": 2302.0, "close": 2307.0, "volume": 21200}, "trend_line": 2161.005257, "activity_lines": {"activity_5": 2286.271208, "activity_10": 2401.35229, "activity_20": 2423.204078, "activity_30": 2323.470886}, "trend_signal": 1, "fair_value": 1461.189992, "relative_strength": -8.919844, "rate_of_change": 0.9731663566057253, "market_dynamics": -0.696159, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2303.0, "high": 2323.0, "low": 2277.0, "close": 2316.0, "volume": 21400}, "trend_line": 2182.132747, "activity_lines": {"activity_5": 2293.066667, "activity_10": 2369.340079, "activity_20": 2417.804421, "activity_30": 2333.470546}, "trend_signal": 1, "fair_value": 1470.580835, "relative_strength": -8.599514, "rate_of_change": 0.9776695328048575, "market_dynamics": -0.797034, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2295.0, "high": 2306.0, "low": 2280.0, "close": 2285.0, "volume": 8300}, "trend_line": 2202.424227, "activity_lines": {"activity_5": 2296.933333, "activity_10": 2338.554301, "activity_20": 2407.702674, "activity_30": 2340.107143}, "trend_signal": 1, "fair_value": 1480.133744, "relative_strength": -9.047721, "rate_of_change": 0.9298920988146402, "market_dynamics": -0.855949, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2285.0, "high": 2300.0, "low": 2244.0, "close": 2261.0, "volume": 6600}, "trend_line": 2222.014368, "activity_lines": {"activity_5": 2287.866667, "activity_10": 2311.13627, "activity_20": 2394.356768, "activity_30": 2343.886225}, "trend_signal": 1, "fair_value": 1489.358636, "relative_strength": -11.512518, "rate_of_change": 0.88948081663107, "market_dynamics": -0.947178, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2261.0, "high": 2451.0, "low": 2247.0, "close": 2267.0, "volume": 24400}, "trend_line": 2240.193038, "activity_lines": {"activity_5": 2278.2, "activity_10": 2291.021609, "activity_20": 2381.325403, "activity_30": 2346.788524}, "trend_signal": 1, "fair_value": 1499.256473, "relative_strength": -15.186025, "rate_of_change": 0.8181166720520405, "market_dynamics": -0.966312, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2280.0, "high": 2290.0, "low": 2201.0, "close": 2256.0, "volume": 20100}, "trend_line": 2257.478849, "activity_lines": {"activity_5": 2267.8, "activity_10": 2277.01942, "activity_20": 2367.280434, "activity_30": 2347.808328}, "trend_signal": 1, "fair_value": 1508.200497, "relative_strength": -15.104836, "rate_of_change": 0.7716214945223036, "market_dynamics": -1.063397, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2260.0, "high": 2350.0, "low": 2260.0, "close": 2310.0, "volume": 14200}, "trend_line": 2276.564661, "activity_lines": {"activity_5": 2278.8, "activity_10": 2281.327273, "activity_20": 2358.577473, "activity_30": 2351.19679}, "trend_signal": 1, "fair_value": 1516.420762, "relative_strength": -15.669322, "rate_of_change": 0.8454480983710781, "market_dynamics": -1.082631, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2315.0, "high": 2322.0, "low": 2160.0, "close": 2202.0, "volume": 15700}, "trend_line": 2291.294067, "activity_lines": {"activity_5": 2254.2, "activity_10": 2268.127273, "activity_20": 2339.784508, "activity_30": 2346.386166}, "trend_signal": 0, "fair_value": 1523.500848, "relative_strength": -14.605036, "rate_of_change": 0.6470014338854716, "market_dynamics": -1.127072, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2173.0, "high": 2251.0, "low": 2151.0, "close": 2224.0, "volume": 10600}, "trend_line": 2308.335388, "activity_lines": {"activity_5": 2242.466667, "activity_10": 2259.090909, "activity_20": 2322.749086, "activity_30": 2342.044614}, "trend_signal": 0, "fair_value": 1530.585111, "relative_strength": -10.471683, "rate_of_change": 0.7437422042606876, "market_dynamics": -1.199829, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2200.0, "close": 2200.0, "volume": 6300}, "trend_line": 2320.82758, "activity_lines": {"activity_5": 2225.2, "activity_10": 2245.654545, "activity_20": 2304.160034, "activity_30": 2335.055234}, "trend_signal": 0, "fair_value": 1536.999233, "relative_strength": -10.28006, "rate_of_change": 0.5411775110731941, "market_dynamics": -1.280486, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.0, "high": 2252.0, "low": 2181.0, "close": 2248.0, "volume": 8100}, "trend_line": 2334.097595, "activity_lines": {"activity_5": 2228.4, "activity_10": 2242.963636, "activity_20": 2291.082743, "activity_30": 2330.35668}, "trend_signal": 0, "fair_value": 1544.504821, "relative_strength": -7.889647, "rate_of_change": 0.5717794425728109, "market_dynamics": -1.228268, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2204.0, "high": 2247.0, "low": 2135.0, "close": 2149.0, "volume": 15000}, "trend_line": 2340.778898, "activity_lines": {"activity_5": 2199.133333, "activity_10": 2223.345455, "activity_20": 2269.608116, "activity_30": 2318.4149}, "trend_signal": 0, "fair_value": 1551.854766, "relative_strength": -11.067136, "rate_of_change": 0.28624779933419375, "market_dynamics": -1.175143, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2149.0, "high": 2149.0, "low": 2085.0, "close": 2090.0, "volume": 15700}, "trend_line": 2340.988005, "activity_lines": {"activity_5": 2160.933333, "activity_10": 2196.036364, "activity_20": 2245.107079, "activity_30": 2302.235616}, "trend_signal": 0, "fair_value": 1558.415957, "relative_strength": -18.77895, "rate_of_change": 0.008933223047200033, "market_dynamics": -1.136805, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2090.0, "high": 2090.0, "low": 1984.0, "close": 2000.0, "volume": 28000}, "trend_line": 2334.086222, "activity_lines": {"activity_5": 2100.2, "activity_10": 2155.909091, "activity_20": 2214.988071, "activity_30": 2280.23639}, "trend_signal": 0, "fair_value": 1565.028487, "relative_strength": -23.806816, "rate_of_change": -0.29482350978557237, "market_dynamics": -1.066852, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 1953.0, "close": 1980.0, "volume": 16000}, "trend_line": 2324.281453, "activity_lines": {"activity_5": 2047.733333, "activity_10": 2116.890909, "activity_20": 2185.834231, "activity_30": 2257.392118}, "trend_signal": 0, "fair_value": 1571.307539, "relative_strength": -25.550189, "rate_of_change": -0.42006884354077006, "market_dynamics": -1.184519, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1982.0, "high": 2031.0, "low": 1962.0, "close": 1980.0, "volume": 4200}, "trend_line": 2313.687394, "activity_lines": {"activity_5": 2009.933333, "activity_10": 2083.090909, "activity_20": 2160.171753, "activity_30": 2235.180411}, "trend_signal": 0, "fair_value": 1577.810527, "relative_strength": -24.767054, "rate_of_change": -0.45579931751922886, "market_dynamics": -1.299328, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2047.0, "low": 1900.0, "close": 1902.0, "volume": 9200}, "trend_line": 2298.717424, "activity_lines": {"activity_5": 1964.0, "activity_10": 2040.127273, "activity_20": 2130.619048, "activity_30": 2208.619934}, "trend_signal": 0, "fair_value": 1583.813514, "relative_strength": -30.830905, "rate_of_change": -0.647017831312094, "market_dynamics": -1.364301, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1900.0, "high": 1990.0, "low": 1800.0, "close": 1911.0, "volume": 46200}, "trend_line": 2291.381283, "activity_lines": {"activity_5": 1937.533333, "activity_10": 2006.218182, "activity_20": 2104.42381, "activity_30": 2183.605907}, "trend_signal": 0, "fair_value": 1590.384268, "relative_strength": -28.568004, "rate_of_change": -0.3191406183033209, "market_dynamics": -1.330414, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1951.0, "high": 1992.0, "low": 1911.0, "close": 1980.0, "volume": 13400}, "trend_line": 2278.123364, "activity_lines": {"activity_5": 1946.0, "activity_10": 1990.145455, "activity_20": 2086.228571, "activity_30": 2163.516792}, "trend_signal": 0, "fair_value": 1597.465755, "relative_strength": -27.806669, "rate_of_change": -0.5785994281424062, "market_dynamics": -1.275096, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1994.0, "high": 2020.0, "low": 1973.0, "close": 1975.0, "volume": 18300}, "trend_line": 2264.04104, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1977.6, "activity_20": 2068.709524, "activity_30": 2143.960446}, "trend_signal": 0, "fair_value": 1604.316136, "relative_strength": -30.764713, "rate_of_change": -0.6181545838357844, "market_dynamics": -1.162938, "expectation": {"probability": 48.5678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c799f2-0dff-4531-ba7c-3d36e026dd19/", "share_image": "https://sharemaestro.com/terminal/37c799f2-0dff-4531-ba7c-3d36e026dd19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}