{"ticker": {"uuid": "37c799f2-0dff-4531-ba7c-3d36e026dd19", "symbol": "9245", "name": "Livero Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9245 fell 1.26%, moving from 1,980.00 to 1,955.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.90 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 46.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,955.00"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.90"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1950.0, "high": 1993.0, "low": 1939.0, "close": 1955.0, "volume": 15200}, "trend_line": 2121.102271, "activity_lines": {"activity_5": 1929.866667, "activity_10": 1938.309091, "activity_20": 1976.414286, "activity_30": 2038.673265}, "trend_signal": 0, "fair_value": 1640.777685, "relative_strength": -30.901608, "rate_of_change": -1.1926069386784164, "market_dynamics": -0.701092, "expectation": {"probability": 46.5076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 999.497453, "high": 1001.438225, "low": 966.504333, "close": 979.119385, "volume": 5700}, "trend_line": 938.007361, "activity_lines": {"activity_5": 993.739864, "activity_10": 979.419314, "activity_20": 978.218305, "activity_30": 972.397627}, "trend_signal": 1, "fair_value": 1316.302952, "relative_strength": -6.465141, "rate_of_change": 1.0770305625576597, "market_dynamics": -0.262731, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 973.297092, "high": 1015.023637, "low": 952.918978, "close": 975.237854, "volume": 13200}, "trend_line": 947.064297, "activity_lines": {"activity_5": 985.523938, "activity_10": 982.595126, "activity_20": 975.672199, "activity_30": 974.799595}, "trend_signal": 1, "fair_value": 1312.750191, "relative_strength": -7.84526, "rate_of_change": 0.9655506317503264, "market_dynamics": -0.11646, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 970.385903, "high": 970.385952, "low": 950.978161, "close": 951.948547, "volume": 4600}, "trend_line": 954.956767, "activity_lines": {"activity_5": 972.9736, "activity_10": 979.913328, "activity_20": 971.490296, "activity_30": 975.114708}, "trend_signal": 1, "fair_value": 1309.030586, "relative_strength": -8.195059, "rate_of_change": 0.8333615811514434, "market_dynamics": -0.12694, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 966.504346, "high": 980.089747, "low": 934.481627, "close": 944.185486, "volume": 4900}, "trend_line": 960.261542, "activity_lines": {"activity_5": 960.81143, "activity_10": 974.426237, "activity_20": 967.363846, "activity_30": 974.419786}, "trend_signal": 1, "fair_value": 1305.307677, "relative_strength": -9.458207, "rate_of_change": 0.5554989695151247, "market_dynamics": -0.184039, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 955.830113, "high": 1018.905196, "low": 955.830113, "close": 968.445129, "volume": 9400}, "trend_line": 965.275201, "activity_lines": {"activity_5": 960.293888, "activity_10": 972.6619, "activity_20": 966.76313, "activity_30": 974.94776}, "trend_signal": 0, "fair_value": 1301.905025, "relative_strength": -3.937827, "rate_of_change": 0.5221139013396077, "market_dynamics": -0.082009, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 972.326685, "high": 1025.697916, "low": 968.445146, "close": 1004.349426, "volume": 13800}, "trend_line": 970.385901, "activity_lines": {"activity_5": 973.814603, "activity_10": 976.984531, "activity_20": 970.099411, "activity_30": 977.468677}, "trend_signal": 0, "fair_value": 1298.929469, "relative_strength": -0.780595, "rate_of_change": 0.5294552263132213, "market_dynamics": 0.04642, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1004.349473, "high": 1101.388115, "low": 990.763988, "close": 1085.861938, "volume": 16200}, "trend_line": 980.089764, "activity_lines": {"activity_5": 1012.824153, "activity_10": 995.439527, "activity_20": 981.189546, "activity_30": 984.918744}, "trend_signal": 1, "fair_value": 1296.81989, "relative_strength": 3.797172, "rate_of_change": 1.0000004111766208, "market_dynamics": 0.438201, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1082.950664, "high": 1084.891436, "low": 992.704734, "close": 1009.201294, "volume": 18700}, "trend_line": 986.332579, "activity_lines": {"activity_5": 1018.905216, "activity_10": 998.879975, "activity_20": 984.886249, "activity_30": 986.796907}, "trend_signal": 0, "fair_value": 1294.000099, "relative_strength": -2.986839, "rate_of_change": 0.6369635955100195, "market_dynamics": 0.664564, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.615967, "high": 1260.531362, "low": 965.534003, "close": 1086.832275, "volume": 62000}, "trend_line": 998.462404, "activity_lines": {"activity_5": 1047.046423, "activity_10": 1016.205784, "activity_20": 995.782301, "activity_30": 993.280759}, "trend_signal": 0, "fair_value": 1291.988761, "relative_strength": 1.778304, "rate_of_change": 1.2297905653991363, "market_dynamics": 1.01615, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1087.802666, "high": 1145.055438, "low": 1011.14218, "close": 1043.164917, "volume": 26900}, "trend_line": 1004.543492, "activity_lines": {"activity_5": 1051.122058, "activity_10": 1023.968881, "activity_20": 1002.108299, "activity_30": 996.164792}, "trend_signal": 0, "fair_value": 1289.596224, "relative_strength": 1.520986, "rate_of_change": 0.6090452655641526, "market_dynamics": 1.114012, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1057.72065, "high": 1057.72065, "low": 980.089717, "close": 994.645569, "volume": 11900}, "trend_line": 1003.443722, "activity_lines": {"activity_5": 1034.043258, "activity_10": 1022.116325, "activity_20": 1003.443736, "activity_30": 995.526216}, "trend_signal": 0, "fair_value": 1286.78717, "relative_strength": -1.248752, "rate_of_change": -0.10947958040228238, "market_dynamics": 0.822749, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 975.237814, "high": 1005.319776, "low": 970.385909, "close": 983.000916, "volume": 4700}, "trend_line": 999.62687, "activity_lines": {"activity_5": 1013.72983, "activity_10": 1017.864266, "activity_20": 1003.531531, "activity_30": 994.207326}, "trend_signal": 0, "fair_value": 1283.921262, "relative_strength": 0.453975, "rate_of_change": -0.3803752932344248, "market_dynamics": 0.589731, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989.793589, "high": 1048.016727, "low": 989.793589, "close": 1025.697876, "volume": 5000}, "trend_line": 996.521637, "activity_lines": {"activity_5": 1014.506124, "activity_10": 1021.234143, "activity_20": 1007.223615, "activity_30": 995.889326}, "trend_signal": 0, "fair_value": 1281.50796, "relative_strength": 0.687283, "rate_of_change": -0.31063920880798235, "market_dynamics": 0.253114, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.367333, "high": 1200.367333, "low": 1015.02363, "close": 1035.401733, "volume": 25300}, "trend_line": 991.055129, "activity_lines": {"activity_5": 1017.417265, "activity_10": 1025.027461, "activity_20": 1011.123639, "activity_30": 998.397719}, "trend_signal": 1, "fair_value": 1279.229198, "relative_strength": 5.108175, "rate_of_change": -0.5485588869356471, "market_dynamics": 0.138678, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1019.87561, "high": 1027.638625, "low": 999.497498, "close": 1000.467896, "volume": 6700}, "trend_line": 988.499782, "activity_lines": {"activity_5": 1012.112496, "activity_10": 1020.810696, "activity_20": 1011.082053, "activity_30": 999.004995}, "trend_signal": 1, "fair_value": 1276.671755, "relative_strength": 2.504658, "rate_of_change": -0.2578410549752559, "market_dynamics": 0.05944, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1000.467896, "high": 1038.312968, "low": 999.497497, "close": 1016.964478, "volume": 11800}, "trend_line": 988.984977, "activity_lines": {"activity_5": 1015.153056, "activity_10": 1019.011076, "activity_20": 1012.343559, "activity_30": 1000.841427}, "trend_signal": 1, "fair_value": 1274.31078, "relative_strength": 1.126827, "rate_of_change": 0.049083976429240735, "market_dynamics": 0.107849, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1046.07608, "high": 1046.07608, "low": 970.385899, "close": 985.912109, "volume": 10000}, "trend_line": 986.300244, "activity_lines": {"activity_5": 1006.354899, "activity_10": 1011.336207, "activity_20": 1010.40741, "activity_30": 1000.643177}, "trend_signal": 1, "fair_value": 1271.712594, "relative_strength": -3.773005, "rate_of_change": -0.2714634764366029, "market_dynamics": -0.052464, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1038.312934, "high": 1163.492741, "low": 979.119319, "close": 1007.260559, "volume": 24300}, "trend_line": 987.594092, "activity_lines": {"activity_5": 1004.478813, "activity_10": 1009.360144, "activity_20": 1010.698523, "activity_30": 1001.995455}, "trend_signal": 1, "fair_value": 1269.351415, "relative_strength": -4.63877, "rate_of_change": 0.131181960855322, "market_dynamics": -0.234797, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1016.964478, "high": 1047.046456, "low": 999.49753, "close": 1013.082947, "volume": 18500}, "trend_line": 988.014594, "activity_lines": {"activity_5": 1005.772677, "activity_10": 1008.477983, "activity_20": 1011.49332, "activity_30": 1003.639898}, "trend_signal": 1, "fair_value": 1267.083552, "relative_strength": -4.218915, "rate_of_change": 0.04257842401106043, "market_dynamics": -0.266603, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1042.194531, "high": 1096.536145, "low": 1018.905151, "close": 1018.905151, "volume": 11300}, "trend_line": 989.793632, "activity_lines": {"activity_5": 1010.495194, "activity_10": 1009.995301, "activity_20": 1012.768678, "activity_30": 1005.632837}, "trend_signal": 1, "fair_value": 1264.906549, "relative_strength": -3.201261, "rate_of_change": 0.18006191515831133, "market_dynamics": -0.373353, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1015.023706, "high": 1057.720586, "low": 1011.142077, "close": 1015.023621, "volume": 6200}, "trend_line": 991.443286, "activity_lines": {"activity_5": 1012.694718, "activity_10": 1011.247974, "activity_20": 1013.581949, "activity_30": 1007.260578}, "trend_signal": 1, "fair_value": 1262.733654, "relative_strength": -0.548594, "rate_of_change": 0.16666645921600973, "market_dynamics": -0.451101, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1015.023644, "high": 1072.27649, "low": 1001.43828, "close": 1010.171753, "volume": 34300}, "trend_line": 995.5836, "activity_lines": {"activity_5": 1013.406344, "activity_10": 1011.247978, "activity_20": 1013.762165, "activity_30": 1008.468866}, "trend_signal": 1, "fair_value": 1260.556396, "relative_strength": -3.29585, "rate_of_change": 0.4176047241899526, "market_dynamics": -0.438302, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 994.64557, "high": 1010.171744, "low": 972.326645, "close": 981.06012, "volume": 12300}, "trend_line": 999.109334, "activity_lines": {"activity_5": 1002.796782, "activity_10": 1005.460943, "activity_20": 1011.003492, "activity_30": 1007.531867}, "trend_signal": 1, "fair_value": 1258.167539, "relative_strength": -6.853169, "rate_of_change": 0.35413741246841984, "market_dynamics": -0.689785, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1022.786737, "high": 1022.786737, "low": 978.14902, "close": 995.615967, "volume": 8200}, "trend_line": 1002.085185, "activity_lines": {"activity_5": 998.785864, "activity_10": 1003.132021, "activity_20": 1009.492465, "activity_30": 1007.306489}, "trend_signal": 0, "fair_value": 1255.942526, "relative_strength": -6.462912, "rate_of_change": 0.29785038521119794, "market_dynamics": -0.850424, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 983.000912, "high": 1021.816345, "low": 970.385895, "close": 1021.816345, "volume": 3700}, "trend_line": 1004.67288, "activity_lines": {"activity_5": 1004.672872, "activity_10": 1006.290182, "activity_20": 1010.231804, "activity_30": 1008.579467}, "trend_signal": 0, "fair_value": 1253.975079, "relative_strength": -3.930781, "rate_of_change": 0.2582310405077927, "market_dynamics": -0.656724, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1048.016775, "high": 1048.016775, "low": 1015.99408, "close": 1031.520264, "volume": 5200}, "trend_line": 1006.840078, "activity_lines": {"activity_5": 1013.60044, "activity_10": 1010.824538, "activity_20": 1011.641177, "activity_30": 1010.311556}, "trend_signal": 1, "fair_value": 1252.121289, "relative_strength": -8.956343, "rate_of_change": 0.21571180462241452, "market_dynamics": -0.563622, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1065.483765, "high": 1069.365285, "low": 1035.401684, "close": 1058.69104, "volume": 19800}, "trend_line": 1007.907505, "activity_lines": {"activity_5": 1030.485156, "activity_10": 1020.034385, "activity_20": 1015.508858, "activity_30": 1013.65678}, "trend_signal": 1, "fair_value": 1250.522691, "relative_strength": -7.485073, "rate_of_change": 0.10601753181303794, "market_dynamics": 0.014636, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1074.217201, "high": 1183.87085, "low": 1074.217201, "close": 1179.989258, "volume": 22100}, "trend_line": 1014.020935, "activity_lines": {"activity_5": 1084.567993, "activity_10": 1049.9752, "activity_20": 1031.058136, "activity_30": 1024.758828}, "trend_signal": 1, "fair_value": 1249.944549, "relative_strength": 3.606115, "rate_of_change": 0.6065467287099915, "market_dynamics": 0.712175, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1166.403904, "high": 1197.456299, "low": 1148.937, "close": 1189.693115, "volume": 7800}, "trend_line": 1020.425482, "activity_lines": {"activity_5": 1128.623507, "activity_10": 1078.53983, "activity_20": 1046.718315, "activity_30": 1036.092517}, "trend_signal": 1, "fair_value": 1249.4547, "relative_strength": 3.032912, "rate_of_change": 0.631599090210103, "market_dynamics": 1.069255, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.870821, "high": 1841.792368, "low": 1183.870821, "close": 1409.000366, "volume": 260100}, "trend_line": 1034.075578, "activity_lines": {"activity_5": 1232.842961, "activity_10": 1143.767413, "activity_20": 1082.775085, "activity_30": 1061.161865}, "trend_signal": 1, "fair_value": 1250.741358, "relative_strength": 18.972781, "rate_of_change": 1.3376867042996838, "market_dynamics": 1.44111, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1412.881861, "high": 1625.396387, "low": 1215.893536, "close": 1293.524414, "volume": 64600}, "trend_line": 1044.555745, "activity_lines": {"activity_5": 1272.758162, "activity_10": 1180.906727, "activity_20": 1106.092071, "activity_30": 1077.900499}, "trend_signal": 1, "fair_value": 1251.083623, "relative_strength": 4.252503, "rate_of_change": 1.0134817244470247, "market_dynamics": 1.577561, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1274.11663, "high": 1407.059571, "low": 1229.478903, "close": 1250.827393, "volume": 29200}, "trend_line": 1053.742063, "activity_lines": {"activity_5": 1280.97408, "activity_10": 1205.219296, "activity_20": 1123.919442, "activity_30": 1091.208347}, "trend_signal": 1, "fair_value": 1251.081589, "relative_strength": -0.803043, "rate_of_change": 0.8794473673590326, "market_dynamics": 1.416566, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1296.435643, "high": 1367.273818, "low": 1185.811499, "close": 1188.722656, "volume": 32700}, "trend_line": 1061.634534, "activity_lines": {"activity_5": 1255.679329, "activity_10": 1213.864537, "activity_20": 1134.556712, "activity_30": 1099.916773}, "trend_signal": 1, "fair_value": 1250.590574, "relative_strength": -7.258805, "rate_of_change": 0.7489945857841412, "market_dynamics": 1.233023, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1188.722782, "high": 1217.834307, "low": 1116.914152, "close": 1178.048584, "volume": 25000}, "trend_line": 1069.42997, "activity_lines": {"activity_5": 1226.244328, "activity_10": 1216.793356, "activity_20": 1143.401096, "activity_30": 1107.427357}, "trend_signal": 1, "fair_value": 1250.02384, "relative_strength": -7.059407, "rate_of_change": 0.734286211529728, "market_dynamics": 0.911007, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1179.989165, "high": 1421.615384, "low": 1118.854858, "close": 1396.385376, "volume": 97200}, "trend_line": 1083.694645, "activity_lines": {"activity_5": 1270.364559, "activity_10": 1256.102816, "activity_20": 1172.360189, "activity_30": 1128.521254}, "trend_signal": 1, "fair_value": 1251.158425, "relative_strength": 13.290265, "rate_of_change": 1.3338577934186868, "market_dynamics": 0.875302, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1535.1505, "high": 1572.025164, "low": 1352.71795, "close": 1387.651855, "volume": 53700}, "trend_line": 1096.471393, "activity_lines": {"activity_5": 1312.414616, "activity_10": 1287.014018, "activity_20": 1198.602196, "activity_30": 1148.131396}, "trend_signal": 1, "fair_value": 1252.208375, "relative_strength": 7.215559, "rate_of_change": 1.178998905175913, "market_dynamics": 0.898996, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1455.578935, "high": 1491.483215, "low": 1382.799988, "close": 1441.023071, "volume": 12000}, "trend_line": 1108.310097, "activity_lines": {"activity_5": 1365.979915, "activity_10": 1321.153957, "activity_20": 1228.161999, "activity_30": 1170.360537}, "trend_signal": 1, "fair_value": 1253.649708, "relative_strength": 12.957, "rate_of_change": 1.079709336292735, "market_dynamics": 1.024466, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1465.282641, "high": 1481.779201, "low": 1334.280602, "close": 1386.681396, "volume": 18900}, "trend_line": 1120.892767, "activity_lines": {"activity_5": 1388.751611, "activity_10": 1338.4621, "activity_20": 1250.379208, "activity_30": 1188.319976}, "trend_signal": 1, "fair_value": 1254.657524, "relative_strength": 12.59617, "rate_of_change": 1.135302297981321, "market_dynamics": 1.124333, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1413.852387, "high": 1609.870245, "low": 1390.563123, "close": 1585.610596, "volume": 26400}, "trend_line": 1137.518711, "activity_lines": {"activity_5": 1464.635791, "activity_10": 1388.18115, "activity_20": 1289.73529, "activity_30": 1218.301771}, "trend_signal": 1, "fair_value": 1257.145893, "relative_strength": 26.809895, "rate_of_change": 1.4832769457954662, "market_dynamics": 1.102685, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1624.426025, "high": 1624.426025, "low": 1477.897759, "close": 1577.847534, "volume": 17200}, "trend_line": 1155.341465, "activity_lines": {"activity_5": 1510.761483, "activity_10": 1429.290234, "activity_20": 1325.625711, "activity_30": 1246.710082}, "trend_signal": 1, "fair_value": 1259.539189, "relative_strength": 33.842372, "rate_of_change": 1.5668097436684743, "market_dynamics": 1.12437, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1556.499049, "high": 1619.574012, "low": 1508.950142, "close": 1529.328247, "volume": 8500}, "trend_line": 1173.164221, "activity_lines": {"activity_5": 1528.616601, "activity_10": 1458.507681, "activity_20": 1354.233617, "activity_30": 1270.838262}, "trend_signal": 1, "fair_value": 1261.537626, "relative_strength": 26.332623, "rate_of_change": 1.5426396905091628, "market_dynamics": 1.104715, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1523.505852, "high": 1572.025182, "low": 1499.246205, "close": 1537.091309, "volume": 3900}, "trend_line": 1191.633901, "activity_lines": {"activity_5": 1539.614315, "activity_10": 1484.849252, "activity_20": 1381.131792, "activity_30": 1294.317428}, "trend_signal": 1, "fair_value": 1263.563756, "relative_strength": 25.437667, "rate_of_change": 1.5743473649628057, "market_dynamics": 1.139096, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1546.795166, "high": 1571.054761, "low": 1438.111938, "close": 1438.111938, "volume": 7300}, "trend_line": 1205.381036, "activity_lines": {"activity_5": 1511.214355, "activity_10": 1487.989775, "activity_20": 1396.09422, "activity_30": 1310.219237}, "trend_signal": 1, "fair_value": 1264.837831, "relative_strength": 17.047015, "rate_of_change": 1.1536374542939487, "market_dynamics": 0.933073, "expectation": {"probability": 39.1617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1464.312363, "high": 1792.302734, "low": 1457.519662, "close": 1614.722168, "volume": 91800}, "trend_line": 1224.691718, "activity_lines": {"activity_5": 1538.25577, "activity_10": 1518.706898, "activity_20": 1425.700233, "activity_30": 1336.628343}, "trend_signal": 1, "fair_value": 1267.373224, "relative_strength": 28.539573, "rate_of_change": 1.6020396391900795, "market_dynamics": 0.930365, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1553.587911, "high": 1607.929525, "low": 1470.134741, "close": 1473.045898, "volume": 20700}, "trend_line": 1240.444318, "activity_lines": {"activity_5": 1516.130989, "activity_10": 1515.72518, "activity_20": 1438.865142, "activity_30": 1352.651193}, "trend_signal": 1, "fair_value": 1268.852884, "relative_strength": 17.008902, "rate_of_change": 1.2862502267693157, "market_dynamics": 0.713185, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1460.430792, "high": 1462.371564, "low": 1376.007246, "close": 1425.496948, "volume": 16600}, "trend_line": 1254.062067, "activity_lines": {"activity_5": 1485.143335, "activity_10": 1502.70437, "activity_20": 1445.352869, "activity_30": 1364.590072}, "trend_signal": 1, "fair_value": 1269.97177, "relative_strength": 13.143875, "rate_of_change": 1.097812195387879, "market_dynamics": 0.375089, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1437.141541, "high": 1443.934234, "low": 1358.540301, "close": 1432.289551, "volume": 17200}, "trend_line": 1268.941315, "activity_lines": {"activity_5": 1463.341968, "activity_10": 1490.230486, "activity_20": 1450.61143, "activity_30": 1376.08862}, "trend_signal": 1, "fair_value": 1271.12296, "relative_strength": 12.593496, "rate_of_change": 1.186484177421496, "market_dynamics": 0.151318, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1434.230437, "high": 1690.412256, "low": 1397.35571, "close": 1549.706299, "volume": 52400}, "trend_line": 1287.022839, "activity_lines": {"activity_5": 1487.6663, "activity_10": 1499.263894, "activity_20": 1465.273498, "activity_30": 1394.20249}, "trend_signal": 1, "fair_value": 1273.084814, "relative_strength": 20.620069, "rate_of_change": 1.4249298833807729, "market_dynamics": -0.10486, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1627.33717, "high": 1654.507964, "low": 1552.617513, "close": 1592.40332, "volume": 13400}, "trend_line": 1306.333518, "activity_lines": {"activity_5": 1518.78335, "activity_10": 1513.096307, "activity_20": 1482.241392, "activity_30": 1413.904456}, "trend_signal": 1, "fair_value": 1275.317811, "relative_strength": 23.928074, "rate_of_change": 1.5004146325020995, "market_dynamics": -0.208083, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1592.40332, "high": 1628.30765, "low": 1545.824707, "close": 1545.824707, "volume": 5000}, "trend_line": 1323.897504, "activity_lines": {"activity_5": 1535.862117, "activity_10": 1518.336377, "activity_20": 1492.855559, "activity_30": 1429.355501}, "trend_signal": 1, "fair_value": 1277.196331, "relative_strength": 16.696184, "rate_of_change": 1.3445254031979996, "market_dynamics": -0.242885, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1529.32817, "high": 1601.136719, "low": 1529.32817, "close": 1557.46936, "volume": 7500}, "trend_line": 1341.979028, "activity_lines": {"activity_5": 1551.970516, "activity_10": 1526.27589, "activity_20": 1503.927197, "activity_30": 1444.424653}, "trend_signal": 1, "fair_value": 1279.129248, "relative_strength": 13.281921, "rate_of_change": 1.3657797484600398, "market_dynamics": -0.279753, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1557.469383, "high": 1664.211799, "low": 1550.676758, "close": 1629.277954, "volume": 11900}, "trend_line": 1362.615902, "activity_lines": {"activity_5": 1583.216951, "activity_10": 1546.759854, "activity_20": 1520.580868, "activity_30": 1462.960067}, "trend_signal": 1, "fair_value": 1281.527527, "relative_strength": 17.121262, "rate_of_change": 1.5377940764660023, "market_dynamics": -0.331749, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1686.530713, "high": 1704.967969, "low": 1623.455583, "close": 1701.086426, "volume": 13700}, "trend_line": 1386.616779, "activity_lines": {"activity_5": 1625.266984, "activity_10": 1578.623784, "activity_20": 1542.271295, "activity_30": 1484.796875}, "trend_signal": 1, "fair_value": 1284.381669, "relative_strength": 24.858905, "rate_of_change": 1.7613824236728997, "market_dynamics": -0.277137, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1856.348231, "high": 1911.660228, "low": 1572.025142, "close": 1601.136719, "volume": 80300}, "trend_line": 1406.800804, "activity_lines": {"activity_5": 1623.908439, "activity_10": 1587.533685, "activity_20": 1552.002876, "activity_30": 1498.636871}, "trend_signal": 1, "fair_value": 1286.521906, "relative_strength": 24.105422, "rate_of_change": 1.4556310947395523, "market_dynamics": -0.191059, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1611.811004, "high": 1746.694622, "low": 1485.660825, "close": 1573.965942, "volume": 15900}, "trend_line": 1425.20579, "activity_lines": {"activity_5": 1612.910742, "activity_10": 1591.750453, "activity_20": 1557.132057, "activity_30": 1509.421719}, "trend_signal": 1, "fair_value": 1288.451061, "relative_strength": 26.954497, "rate_of_change": 1.308286571038952, "market_dynamics": -0.214708, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1474.986662, "high": 1530.298488, "low": 1185.81161, "close": 1413.852173, "volume": 26000}, "trend_line": 1437.950187, "activity_lines": {"activity_5": 1546.665706, "activity_10": 1565.020716, "activity_20": 1546.166687, "activity_30": 1508.689228}, "trend_signal": 1, "fair_value": 1289.287068, "relative_strength": 16.189655, "rate_of_change": 0.8942145119968911, "market_dynamics": -0.553756, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1425.496862, "high": 1532.239286, "low": 1349.806763, "close": 1505.068481, "volume": 18800}, "trend_line": 1452.829435, "activity_lines": {"activity_5": 1520.400586, "activity_10": 1555.087487, "activity_20": 1543.763821, "activity_30": 1513.01944}, "trend_signal": 1, "fair_value": 1290.716084, "relative_strength": 13.266209, "rate_of_change": 1.0347540641197601, "market_dynamics": -0.800384, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1504.098096, "high": 1505.068481, "low": 1288.672533, "close": 1292.554077, "volume": 119400}, "trend_line": 1456.581596, "activity_lines": {"activity_5": 1431.577962, "activity_10": 1505.192021, "activity_20": 1520.816509, "activity_30": 1502.679094}, "trend_signal": 0, "fair_value": 1290.728176, "relative_strength": -3.594233, "rate_of_change": 0.2582657612522758, "market_dynamics": -1.10389, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1282.850198, "high": 1300.31712, "low": 1215.893568, "close": 1280.909302, "volume": 38800}, "trend_line": 1459.622135, "activity_lines": {"activity_5": 1366.109237, "activity_10": 1457.854818, "activity_20": 1497.208397, "activity_30": 1491.345398}, "trend_signal": 0, "fair_value": 1290.664001, "relative_strength": -5.160771, "rate_of_change": 0.20874484535228746, "market_dynamics": -1.317092, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1280.909401, "high": 1280.909401, "low": 1218.804613, "close": 1222.686279, "volume": 16900}, "trend_line": 1453.411666, "activity_lines": {"activity_5": 1302.581331, "activity_10": 1405.595139, "activity_20": 1469.506193, "activity_30": 1476.059214}, "trend_signal": 0, "fair_value": 1290.222587, "relative_strength": -3.998718, "rate_of_change": -0.4254847094381795, "market_dynamics": -1.38841, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1195.515433, "high": 1261.501661, "low": 1151.848067, "close": 1257.620117, "volume": 31100}, "trend_line": 1452.214856, "activity_lines": {"activity_5": 1274.116683, "activity_10": 1365.562311, "activity_20": 1446.822266, "activity_30": 1463.427501}, "trend_signal": 0, "fair_value": 1290.012248, "relative_strength": -1.87557, "rate_of_change": -0.08234487365122842, "market_dynamics": -1.517363, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1278.96866, "high": 1278.96866, "low": 1235.301221, "close": 1251.797852, "volume": 9000}, "trend_line": 1452.247205, "activity_lines": {"activity_5": 1254.12675, "activity_10": 1329.922694, "activity_20": 1424.877685, "activity_30": 1450.497372}, "trend_signal": 0, "fair_value": 1289.767284, "relative_strength": -5.33835, "rate_of_change": 0.002227562944022113, "market_dynamics": -1.581773, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1248.886651, "high": 1248.886651, "low": 1197.456225, "close": 1201.337769, "volume": 9900}, "trend_line": 1452.667708, "activity_lines": {"activity_5": 1234.201498, "activity_10": 1291.971791, "activity_20": 1399.485922, "activity_30": 1434.309666}, "trend_signal": 0, "fair_value": 1288.52942, "relative_strength": -13.906822, "rate_of_change": 0.028955332022832396, "market_dynamics": -1.614739, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1185.811609, "high": 1261.501763, "low": 1185.811609, "close": 1240.153198, "volume": 11000}, "trend_line": 1454.737862, "activity_lines": {"activity_5": 1233.295809, "activity_10": 1270.164577, "activity_20": 1378.918363, "activity_30": 1420.599053}, "trend_signal": 0, "fair_value": 1288.442334, "relative_strength": -8.397966, "rate_of_change": 0.14250705709223369, "market_dynamics": -1.591869, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1246.945927, "high": 1246.945927, "low": 1222.686156, "close": 1229.478882, "volume": 5000}, "trend_line": 1449.174312, "activity_lines": {"activity_5": 1231.549089, "activity_10": 1252.979916, "activity_20": 1359.117865, "activity_30": 1406.066215}, "trend_signal": 0, "fair_value": 1283.447334, "relative_strength": -11.377081, "rate_of_change": -0.38244347282959834, "market_dynamics": -1.613741, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1246.945804, "high": 1246.945804, "low": 1183.870847, "close": 1212.012085, "volume": 8400}, "trend_line": 1443.319653, "activity_lines": {"activity_5": 1223.527262, "activity_10": 1238.882875, "activity_20": 1338.813704, "activity_30": 1390.765426}, "trend_signal": 0, "fair_value": 1272.654901, "relative_strength": -11.138436, "rate_of_change": -0.4039996397617682, "market_dynamics": -1.594231, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1212.012063, "high": 1212.012063, "low": 1164.463012, "close": 1174.16687, "volume": 7800}, "trend_line": 1434.424447, "activity_lines": {"activity_5": 1205.9309, "activity_10": 1221.574705, "activity_20": 1315.921833, "activity_30": 1373.400731}, "trend_signal": 0, "fair_value": 1262.826633, "relative_strength": -11.424654, "rate_of_change": -0.616301869202076, "market_dynamics": -1.589774, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1115.943818, "high": 1182.900343, "low": 1047.046417, "close": 1179.018921, "volume": 6200}, "trend_line": 1427.502364, "activity_lines": {"activity_5": 1195.127287, "activity_10": 1211.165119, "activity_20": 1294.721216, "activity_30": 1356.922955}, "trend_signal": 0, "fair_value": 1254.217567, "relative_strength": -11.343964, "rate_of_change": -0.4825686716701752, "market_dynamics": -1.599445, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1183.870804, "high": 1183.870804, "low": 1121.766113, "close": 1123.706909, "volume": 3100}, "trend_line": 1412.105575, "activity_lines": {"activity_5": 1167.374259, "activity_10": 1192.763079, "activity_20": 1270.017968, "activity_30": 1337.323248}, "trend_signal": 0, "fair_value": 1247.437307, "relative_strength": -18.516031, "rate_of_change": -1.0785823819483285, "market_dynamics": -1.631457, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1119.825341, "high": 1308.080213, "low": 1111.091868, "close": 1279.938965, "volume": 41500}, "trend_line": 1402.175289, "activity_lines": {"activity_5": 1199.46167, "activity_10": 1205.625093, "activity_20": 1262.42585, "activity_30": 1328.79637}, "trend_signal": 0, "fair_value": 1242.131286, "relative_strength": -5.290974, "rate_of_change": -0.7032254652772703, "market_dynamics": -1.241849, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1280.909402, "high": 1280.909402, "low": 1237.241989, "close": 1247.91626, "volume": 10500}, "trend_line": 1392.794889, "activity_lines": {"activity_5": 1217.51084, "activity_10": 1211.623839, "activity_20": 1253.050073, "activity_30": 1318.844174}, "trend_signal": 0, "fair_value": 1236.271648, "relative_strength": -6.920774, "rate_of_change": -0.6689891109612908, "market_dynamics": -0.926778, "expectation": {"probability": 41.0747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1259.56089, "high": 1261.501712, "low": 1210.071264, "close": 1212.982422, "volume": 4300}, "trend_line": 1381.99126, "activity_lines": {"activity_5": 1221.521786, "activity_10": 1211.447412, "activity_20": 1241.821327, "activity_30": 1307.24337}, "trend_signal": 0, "fair_value": 1231.015392, "relative_strength": -9.410021, "rate_of_change": -0.7756798280439411, "market_dynamics": -0.550437, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1212.982325, "high": 1294.494833, "low": 1205.219238, "close": 1240.153198, "volume": 11900}, "trend_line": 1375.392635, "activity_lines": {"activity_5": 1232.001953, "activity_10": 1216.916861, "activity_20": 1235.162633, "activity_30": 1298.092527}, "trend_signal": 0, "fair_value": 1222.543178, "relative_strength": -9.488512, "rate_of_change": -0.47747226708221613, "market_dynamics": -0.05509, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1223.656664, "high": 1307.10979, "low": 1223.656664, "close": 1306.139404, "volume": 13100}, "trend_line": 1365.106543, "activity_lines": {"activity_5": 1260.401904, "activity_10": 1233.678067, "activity_20": 1236.98326, "activity_30": 1293.624577}, "trend_signal": 0, "fair_value": 1214.381983, "relative_strength": -5.715456, "rate_of_change": -0.7478658630449788, "market_dynamics": 0.096592, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1304.198682, "high": 1921.364017, "low": 1251.797842, "close": 1800.065796, "volume": 253100}, "trend_line": 1376.007206, "activity_lines": {"activity_5": 1441.28182, "activity_10": 1339.044323, "activity_20": 1287.249245, "activity_30": 1321.686464}, "trend_signal": 0, "fair_value": 1207.340464, "relative_strength": 31.301037, "rate_of_change": 0.7985210426172498, "market_dynamics": 0.552597, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1810.740164, "high": 1895.163741, "low": 1594.366736, "close": 1625.938354, "volume": 104200}, "trend_line": 1382.688586, "activity_lines": {"activity_5": 1529.444132, "activity_10": 1402.376736, "activity_20": 1319.854998, "activity_30": 1337.811055}, "trend_signal": 0, "fair_value": 1200.227775, "relative_strength": 13.297172, "rate_of_change": 0.48556286412354666, "market_dynamics": 0.916096, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1618.045413, "high": 1625.938318, "low": 1543.062821, "close": 1585.487183, "volume": 16000}, "trend_line": 1387.795174, "activity_lines": {"activity_5": 1578.921248, "activity_10": 1450.828458, "activity_20": 1347.598324, "activity_30": 1350.894835}, "trend_signal": 0, "fair_value": 1196.370321, "relative_strength": 11.002232, "rate_of_change": 0.36932307474765697, "market_dynamics": 1.077114, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1578.580974, "high": 1596.340007, "low": 1536.156616, "close": 1595.353394, "volume": 40800}, "trend_line": 1389.316744, "activity_lines": {"activity_5": 1606.853451, "activity_10": 1493.595486, "activity_20": 1375.898343, "activity_30": 1364.285688}, "trend_signal": 0, "fair_value": 1193.901063, "relative_strength": 12.988878, "rate_of_change": 0.10963937823867105, "market_dynamics": 1.161912, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1575.621091, "high": 1596.339966, "low": 1489.785765, "close": 1498.665283, "volume": 25600}, "trend_line": 1386.192143, "activity_lines": {"activity_5": 1578.87627, "activity_10": 1511.213139, "activity_20": 1393.54807, "activity_30": 1371.340432}, "trend_signal": 0, "fair_value": 1191.751294, "relative_strength": 7.632886, "rate_of_change": -0.22490198966463934, "market_dynamics": 0.961506, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1481.892902, "high": 1564.768399, "low": 1479.919675, "close": 1518.397583, "volume": 15800}, "trend_line": 1385.277905, "activity_lines": {"activity_5": 1544.641463, "activity_10": 1525.601059, "activity_20": 1412.040129, "activity_30": 1379.869816}, "trend_signal": 0, "fair_value": 1192.508542, "relative_strength": 4.727761, "rate_of_change": -0.06595319448438602, "market_dynamics": 0.772829, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1557.86206, "high": 1589.433718, "low": 1530.236893, "close": 1577.59436, "volume": 10300}, "trend_line": 1385.948739, "activity_lines": {"activity_5": 1548.916797, "activity_10": 1546.416417, "activity_20": 1434.761828, "activity_30": 1392.277329}, "trend_signal": 1, "fair_value": 1192.413613, "relative_strength": 9.395724, "rate_of_change": 0.048425951036879744, "market_dynamics": 0.709142, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1577.594396, "high": 1671.322552, "low": 1577.594396, "close": 1653.563599, "volume": 18000}, "trend_line": 1386.75826, "activity_lines": {"activity_5": 1581.738143, "activity_10": 1575.050218, "activity_20": 1463.195006, "activity_30": 1409.542804}, "trend_signal": 1, "fair_value": 1192.880311, "relative_strength": 16.711958, "rate_of_change": 0.058409158810896804, "market_dynamics": 0.674725, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1653.563512, "high": 2147.856731, "low": 1649.61706, "close": 1875.551514, "volume": 88800}, "trend_line": 1392.573763, "activity_lines": {"activity_5": 1684.017033, "activity_10": 1636.03489, "activity_20": 1510.856719, "activity_30": 1441.077852}, "trend_signal": 1, "fair_value": 1197.251957, "relative_strength": 30.17495, "rate_of_change": 0.41935953566990364, "market_dynamics": 0.885635, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1969.279761, "high": 1970.266374, "low": 1842.00667, "close": 1896.270386, "volume": 42300}, "trend_line": 1402.411552, "activity_lines": {"activity_5": 1774.522339, "activity_10": 1689.233933, "activity_20": 1557.281117, "activity_30": 1473.574409}, "trend_signal": 1, "fair_value": 1199.709899, "relative_strength": 31.713359, "rate_of_change": 0.7064465281039428, "market_dynamics": 1.079013, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1876.538167, "high": 1904.163334, "low": 1875.551554, "close": 1880.484619, "volume": 13700}, "trend_line": 1412.628841, "activity_lines": {"activity_5": 1833.258716, "activity_10": 1728.833183, "activity_20": 1599.077741, "activity_30": 1504.417832}, "trend_signal": 1, "fair_value": 1199.659345, "relative_strength": 34.862102, "rate_of_change": 0.7285514002953632, "market_dynamics": 1.223871, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1905.149864, "high": 1905.149864, "low": 1815.368042, "close": 1815.368042, "volume": 22800}, "trend_line": 1426.012703, "activity_lines": {"activity_5": 1846.150431, "activity_10": 1755.130895, "activity_20": 1631.572759, "activity_30": 1530.401007}, "trend_signal": 1, "fair_value": 1200.25507, "relative_strength": 29.839659, "rate_of_change": 0.9474436321522148, "market_dynamics": 1.286901, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1808.461795, "high": 1931.788412, "low": 1746.305171, "close": 1923.895508, "volume": 31700}, "trend_line": 1439.973604, "activity_lines": {"activity_5": 1879.36639, "activity_10": 1797.716697, "activity_20": 1671.530602, "activity_30": 1562.522478}, "trend_signal": 1, "fair_value": 1201.34121, "relative_strength": 35.892985, "rate_of_change": 0.9790165943563772, "market_dynamics": 1.237119, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1948.560921, "high": 1972.239624, "low": 1885.417681, "close": 1972.239624, "volume": 15400}, "trend_line": 1462.629789, "activity_lines": {"activity_5": 1910.674927, "activity_10": 1842.93946, "activity_20": 1712.52251, "activity_30": 1596.862221}, "trend_signal": 1, "fair_value": 1202.413785, "relative_strength": 35.743029, "rate_of_change": 1.5733750213937983, "market_dynamics": 1.204862, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2046.235604, "high": 2081.753679, "low": 1940.667925, "close": 1981.119141, "volume": 20100}, "trend_line": 1485.970117, "activity_lines": {"activity_5": 1938.497429, "activity_10": 1882.924203, "activity_20": 1750.582846, "activity_30": 1630.313147}, "trend_signal": 1, "fair_value": 1202.367621, "relative_strength": 37.190022, "rate_of_change": 1.5957782465211365, "market_dynamics": 1.138566, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2030.449792, "high": 2062.021411, "low": 1770.970538, "close": 1786.756348, "volume": 19500}, "trend_line": 1504.772453, "activity_lines": {"activity_5": 1895.875749, "activity_10": 1878.798369, "activity_20": 1766.049523, "activity_30": 1649.71871}, "trend_signal": 1, "fair_value": 1201.007117, "relative_strength": 34.808525, "rate_of_change": 1.2653239647887191, "market_dynamics": 0.99735, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1611.139239, "high": 1874.564884, "low": 1529.2503, "close": 1726.572876, "volume": 51000}, "trend_line": 1520.404212, "activity_lines": {"activity_5": 1839.441463, "activity_10": 1858.850835, "activity_20": 1773.371026, "activity_30": 1664.028415}, "trend_signal": 1, "fair_value": 1200.498686, "relative_strength": 30.303049, "rate_of_change": 1.0388121452406647, "market_dynamics": 0.740717, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1754.198081, "high": 1819.314504, "low": 1677.24226, "close": 1758.144531, "volume": 14400}, "trend_line": 1537.282434, "activity_lines": {"activity_5": 1799.450741, "activity_10": 1841.934901, "activity_20": 1781.420035, "activity_30": 1679.3665}, "trend_signal": 1, "fair_value": 1200.447674, "relative_strength": 27.810498, "rate_of_change": 1.110114130623051, "market_dynamics": 0.350848, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1792.675945, "high": 1874.564902, "low": 1764.064166, "close": 1839.046753, "volume": 8000}, "trend_line": 1558.5394, "activity_lines": {"activity_5": 1797.47749, "activity_10": 1837.826991, "activity_20": 1794.578008, "activity_30": 1698.835166}, "trend_signal": 1, "fair_value": 1200.915267, "relative_strength": 29.336657, "rate_of_change": 1.3827625639804795, "market_dynamics": 0.078777, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1839.046751, "high": 1874.564866, "low": 1825.234253, "close": 1825.234253, "volume": 8800}, "trend_line": 1578.042102, "activity_lines": {"activity_5": 1799.779598, "activity_10": 1831.87144, "activity_20": 1803.568631, "activity_30": 1716.041285}, "trend_signal": 1, "fair_value": 1201.754629, "relative_strength": 23.884671, "rate_of_change": 1.2513448168201733, "market_dynamics": -0.118115, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1826.220824, "high": 1879.497926, "low": 1826.220824, "close": 1870.618408, "volume": 3400}, "trend_line": 1599.41342, "activity_lines": {"activity_5": 1827.602083, "activity_10": 1835.45912, "activity_20": 1814.409674, "activity_30": 1734.917176}, "trend_signal": 1, "fair_value": 1203.003102, "relative_strength": 23.957266, "rate_of_change": 1.3542932709408773, "market_dynamics": -0.258436, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1870.618368, "high": 1973.226135, "low": 1728.546094, "close": 1728.546143, "volume": 83500}, "trend_line": 1616.631222, "activity_lines": {"activity_5": 1802.476343, "activity_10": 1813.394864, "activity_20": 1811.38406, "activity_30": 1743.248319}, "trend_signal": 1, "fair_value": 1203.39062, "relative_strength": 13.557639, "rate_of_change": 1.0765072860273919, "market_dynamics": -0.281169, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1728.546102, "high": 1753.211429, "low": 1637.777786, "close": 1671.322632, "volume": 17800}, "trend_line": 1633.20308, "activity_lines": {"activity_5": 1758.144548, "activity_10": 1782.504914, "activity_20": 1802.41998, "activity_30": 1746.776798}, "trend_signal": 1, "fair_value": 1205.053512, "relative_strength": 11.187411, "rate_of_change": 1.0250858559751372, "market_dynamics": -0.536907, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1674.282383, "high": 1745.318524, "low": 1674.282383, "close": 1711.773682, "volume": 11800}, "trend_line": 1650.961572, "activity_lines": {"activity_5": 1733.084562, "activity_10": 1763.561934, "activity_20": 1796.89964, "activity_30": 1751.845869}, "trend_signal": 1, "fair_value": 1207.255624, "relative_strength": 11.039951, "rate_of_change": 1.0873413243869179, "market_dynamics": -0.738887, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.680015, "high": 1775.903575, "low": 1677.242227, "close": 1688.094971, "volume": 27200}, "trend_line": 1669.774508, "activity_lines": {"activity_5": 1708.616545, "activity_10": 1745.049479, "activity_20": 1788.569802, "activity_30": 1754.241572}, "trend_signal": 1, "fair_value": 1209.977755, "relative_strength": 9.752041, "rate_of_change": 1.1395138638635762, "market_dynamics": -0.903276, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1688.095014, "high": 1713.746992, "low": 1667.376139, "close": 1706.840698, "volume": 8300}, "trend_line": 1684.004566, "activity_lines": {"activity_5": 1699.539722, "activity_10": 1735.273049, "activity_20": 1781.123226, "activity_30": 1756.632939}, "trend_signal": 1, "fair_value": 1213.97705, "relative_strength": 10.428749, "rate_of_change": 0.8522143518075614, "market_dynamics": -1.048873, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1695.001302, "high": 1710.787112, "low": 1678.228881, "close": 1682.175293, "volume": 6700}, "trend_line": 1698.479867, "activity_lines": {"activity_5": 1693.159611, "activity_10": 1722.465013, "activity_20": 1770.430215, "activity_30": 1756.514921}, "trend_signal": 0, "fair_value": 1217.675164, "relative_strength": 7.092181, "rate_of_change": 0.85957611352462, "market_dynamics": -1.076229, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1682.175374, "high": 1718.680058, "low": 1671.322628, "close": 1682.175293, "volume": 12800}, "trend_line": 1714.119629, "activity_lines": {"activity_5": 1689.87089, "activity_10": 1710.464205, "activity_20": 1759.2392, "activity_30": 1755.463013}, "trend_signal": 0, "fair_value": 1222.175712, "relative_strength": 2.294233, "rate_of_change": 0.9208093839595697, "market_dynamics": -1.104532, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1695.001262, "high": 1724.599654, "low": 1672.309163, "close": 1676.255615, "volume": 13600}, "trend_line": 1728.656376, "activity_lines": {"activity_5": 1683.885433, "activity_10": 1698.768351, "activity_20": 1747.34816, "activity_30": 1753.020174}, "trend_signal": 0, "fair_value": 1226.638314, "relative_strength": 2.610079, "rate_of_change": 0.8480590709109649, "market_dynamics": -1.18538, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1682.175373, "high": 1695.001343, "low": 1669.349365, "close": 1673.295776, "volume": 14100}, "trend_line": 1740.894922, "activity_lines": {"activity_5": 1679.281234, "activity_10": 1689.494183, "activity_20": 1736.124259, "activity_30": 1749.448522}, "trend_signal": 0, "fair_value": 1230.926432, "relative_strength": 2.921443, "rate_of_change": 0.7079802654775874, "market_dynamics": -1.188799, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1682.175374, "high": 1724.599732, "low": 1676.255695, "close": 1721.639893, "volume": 24200}, "trend_line": 1738.280725, "activity_lines": {"activity_5": 1691.778353, "activity_10": 1691.772372, "activity_20": 1730.566343, "activity_30": 1748.206262}, "trend_signal": 0, "fair_value": 1235.443582, "relative_strength": 5.19341, "rate_of_change": -0.15016397411261312, "market_dynamics": -0.967239, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1722.626464, "high": 1775.90353, "low": 1722.626422, "close": 1737.425659, "volume": 16600}, "trend_line": 1741.996969, "activity_lines": {"activity_5": 1708.550781, "activity_10": 1699.629401, "activity_20": 1727.268237, "activity_30": 1748.151097}, "trend_signal": 0, "fair_value": 1240.348062, "relative_strength": 1.994223, "rate_of_change": 0.21378848344532847, "market_dynamics": -0.768527, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1753.211464, "high": 1805.501917, "low": 1737.425659, "close": 1737.425659, "volume": 17800}, "trend_line": 1747.061585, "activity_lines": {"activity_5": 1721.639852, "activity_10": 1707.324984, "activity_20": 1724.341285, "activity_30": 1747.856173}, "trend_signal": 0, "fair_value": 1245.258763, "relative_strength": 3.696229, "rate_of_change": 0.2907362119526103, "market_dynamics": -0.591997, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1743.345338, "high": 1822.274333, "low": 1716.706784, "close": 1760.117798, "volume": 18000}, "trend_line": 1752.553731, "activity_lines": {"activity_5": 1738.609611, "activity_10": 1717.944538, "activity_20": 1724.463441, "activity_30": 1748.69851}, "trend_signal": 0, "fair_value": 1250.296266, "relative_strength": 2.403689, "rate_of_change": 0.3143647623618287, "market_dynamics": -0.401978, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1775.903535, "high": 1775.903535, "low": 1548.982528, "close": 1712.760376, "volume": 47200}, "trend_line": 1759.690234, "activity_lines": {"activity_5": 1734.202751, "activity_10": 1719.074667, "activity_20": 1721.08547, "activity_30": 1746.131196}, "trend_signal": 0, "fair_value": 1255.005313, "relative_strength": -3.927613, "rate_of_change": 0.407205946029848, "market_dynamics": -0.382276, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1715.720213, "high": 1825.234253, "low": 1715.720213, "close": 1825.234253, "volume": 27400}, "trend_line": 1769.918123, "activity_lines": {"activity_5": 1764.656209, "activity_10": 1740.20613, "activity_20": 1729.697195, "activity_30": 1750.359843}, "trend_signal": 0, "fair_value": 1260.435346, "relative_strength": 3.727717, "rate_of_change": 0.5812323556942582, "market_dynamics": -0.075813, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1834.11377, "high": 1867.65853, "low": 1806.488524, "close": 1849.899536, "volume": 14800}, "trend_line": 1778.994963, "activity_lines": {"activity_5": 1796.425138, "activity_10": 1763.66958, "activity_20": 1740.474767, "activity_30": 1755.519934}, "trend_signal": 0, "fair_value": 1266.16034, "relative_strength": 4.425418, "rate_of_change": 0.5128395422391059, "market_dynamics": 0.240118, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1871.605021, "high": 1948.560913, "low": 1858.779045, "close": 1948.560913, "volume": 29000}, "trend_line": 1788.828206, "activity_lines": {"activity_5": 1853.582935, "activity_10": 1802.02193, "activity_20": 1760.061391, "activity_30": 1766.459673}, "trend_signal": 0, "fair_value": 1272.318725, "relative_strength": 8.637679, "rate_of_change": 0.5527414750752058, "market_dynamics": 0.622803, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1981.119103, "high": 2109.378752, "low": 1933.761674, "close": 2083.726807, "volume": 31200}, "trend_line": 1795.767383, "activity_lines": {"activity_5": 1941.720345, "activity_10": 1860.106523, "activity_20": 1791.614213, "activity_30": 1785.485389}, "trend_signal": 0, "fair_value": 1279.405762, "relative_strength": 11.010973, "rate_of_change": 0.3879174633273979, "market_dynamics": 1.049615, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2128.124422, "high": 2366.884738, "low": 2100.499256, "close": 2207.053467, "volume": 41600}, "trend_line": 1806.126819, "activity_lines": {"activity_5": 2049.392708, "activity_10": 1933.205578, "activity_20": 1833.747288, "activity_30": 1812.019975}, "trend_signal": 1, "fair_value": 1286.748399, "relative_strength": 16.014978, "rate_of_change": 0.5768807306597549, "market_dynamics": 1.224999, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2228.759074, "high": 2304.728236, "low": 2219.879556, "close": 2274.143066, "volume": 19000}, "trend_line": 1819.248767, "activity_lines": {"activity_5": 2146.475399, "activity_10": 2008.798056, "activity_20": 1880.451661, "activity_30": 1842.214572}, "trend_signal": 1, "fair_value": 1295.31109, "relative_strength": 17.656291, "rate_of_change": 0.7265241765949312, "market_dynamics": 1.366069, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2287.955748, "high": 2466.532803, "low": 2234.678543, "close": 2297.821777, "volume": 27700}, "trend_line": 1835.330558, "activity_lines": {"activity_5": 2221.523738, "activity_10": 2078.650242, "activity_20": 1927.489604, "activity_30": 1873.09025}, "trend_signal": 1, "fair_value": 1304.125095, "relative_strength": 16.850014, "rate_of_change": 0.8839797663581468, "market_dynamics": 1.405791, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2297.822014, "high": 2417.202075, "low": 2281.04959, "close": 2351.099121, "volume": 14800}, "trend_line": 1849.570679, "activity_lines": {"activity_5": 2284.46971, "activity_10": 2148.000197, "activity_20": 1976.890744, "activity_30": 1906.365641}, "trend_signal": 1, "fair_value": 1313.243299, "relative_strength": 12.891166, "rate_of_change": 0.7758886233288455, "market_dynamics": 1.344167, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2364.911501, "high": 2382.670534, "low": 2123.191324, "close": 2131.084229, "volume": 17600}, "trend_line": 1854.865499, "activity_lines": {"activity_5": 2247.241504, "activity_10": 2166.189746, "activity_20": 2002.101053, "activity_30": 1924.527805}, "trend_signal": 1, "fair_value": 1321.106661, "relative_strength": 2.791298, "rate_of_change": 0.2862729205278493, "market_dynamics": 1.100452, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2145.883377, "high": 2395.496584, "low": 2145.883377, "close": 2377.737549, "volume": 12600}, "trend_line": 1868.086113, "activity_lines": {"activity_5": 2289.07391, "activity_10": 2222.480509, "activity_20": 2048.805437, "activity_30": 1958.261486}, "trend_signal": 1, "fair_value": 1330.557355, "relative_strength": 9.856003, "rate_of_change": 0.7127532431396024, "market_dynamics": 1.009703, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2377.737549, "high": 2417.201988, "low": 2329.393429, "close": 2397.469727, "volume": 12800}, "trend_line": 1888.443225, "activity_lines": {"activity_5": 2326.104769, "activity_10": 2270.268446, "activity_20": 2094.105065, "activity_30": 1992.415267}, "trend_signal": 1, "fair_value": 1340.215403, "relative_strength": 3.522016, "rate_of_change": 1.0897309207715262, "market_dynamics": 0.866969, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2377.737664, "high": 2466.532635, "low": 2377.737664, "close": 2464.55957, "volume": 12600}, "trend_line": 1913.042782, "activity_lines": {"activity_5": 2377.277132, "activity_10": 2319.850255, "activity_20": 2142.505491, "activity_30": 2029.584064}, "trend_signal": 1, "fair_value": 1350.378159, "relative_strength": 9.953532, "rate_of_change": 1.3026368319863046, "market_dynamics": 0.797792, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2466.532837, "high": 2693.453857, "low": 2456.666701, "close": 2693.453857, "volume": 42400}, "trend_line": 1944.219759, "activity_lines": {"activity_5": 2493.631738, "activity_10": 2399.873571, "activity_20": 2208.979735, "activity_30": 2079.933166}, "trend_signal": 1, "fair_value": 1362.194799, "relative_strength": 18.883216, "rate_of_change": 1.6297062090480776, "market_dynamics": 1.024527, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2721.078936, "high": 2860.191384, "low": 2568.153923, "close": 2710.226074, "volume": 44000}, "trend_line": 1973.25907, "activity_lines": {"activity_5": 2592.753434, "activity_10": 2469.402872, "activity_20": 2272.235719, "activity_30": 2129.352928}, "trend_signal": 1, "fair_value": 1374.156276, "relative_strength": 22.716026, "rate_of_change": 1.49362287187824, "market_dynamics": 1.178486, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2713.185994, "high": 2725.025351, "low": 2555.327875, "close": 2602.685303, "volume": 20400}, "trend_line": 1999.174105, "activity_lines": {"activity_5": 2617.41875, "activity_10": 2507.98841, "activity_20": 2320.326057, "activity_30": 2169.961072}, "trend_signal": 1, "fair_value": 1385.689646, "relative_strength": 13.069331, "rate_of_change": 1.3133113332148518, "market_dynamics": 1.229243, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2634.256919, "high": 2737.851239, "low": 2618.47111, "close": 2713.186035, "volume": 24000}, "trend_line": 2027.259692, "activity_lines": {"activity_5": 2663.921126, "activity_10": 2559.471684, "activity_20": 2374.51461, "activity_30": 2216.026358}, "trend_signal": 1, "fair_value": 1398.441429, "relative_strength": 16.240173, "rate_of_change": 1.404859483211445, "market_dynamics": 1.299511, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2712.199299, "high": 2729.958538, "low": 2703.319782, "close": 2723.052246, "volume": 25100}, "trend_line": 2060.409896, "activity_lines": {"activity_5": 2692.664486, "activity_10": 2604.766215, "activity_20": 2424.921154, "activity_30": 2260.9162}, "trend_signal": 1, "fair_value": 1411.337322, "relative_strength": 14.893339, "rate_of_change": 1.63522237090876, "market_dynamics": 1.237963, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2729.958458, "high": 2731.931684, "low": 2424.108276, "close": 2427.068115, "volume": 123900}, "trend_line": 2085.601412, "activity_lines": {"activity_5": 2605.513623, "activity_10": 2588.513987, "activity_20": 2442.445272, "activity_30": 2284.571569}, "trend_signal": 1, "fair_value": 1422.541156, "relative_strength": 5.045735, "rate_of_change": 1.222645845805036, "market_dynamics": 1.032927, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2419.175312, "high": 2420.161925, "low": 2087.673323, "close": 2211.0, "volume": 142300}, "trend_line": 2102.242289, "activity_lines": {"activity_5": 2464.099105, "activity_10": 2531.595392, "activity_20": 2436.107464, "activity_30": 2292.6618}, "trend_signal": 1, "fair_value": 1432.204426, "relative_strength": -6.772995, "rate_of_change": 0.7978934471492302, "market_dynamics": 0.672472, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2111.0, "high": 2234.0, "low": 2071.0, "close": 2222.0, "volume": 48400}, "trend_line": 2120.039124, "activity_lines": {"activity_5": 2359.632991, "activity_10": 2475.223784, "activity_20": 2428.670216, "activity_30": 2300.388104}, "trend_signal": 1, "fair_value": 1441.863565, "relative_strength": -5.715057, "rate_of_change": 0.8465644085423545, "market_dynamics": 0.179395, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2241.0, "high": 2335.0, "low": 2158.0, "close": 2311.0, "volume": 50000}, "trend_line": 2140.177767, "activity_lines": {"activity_5": 2310.212565, "activity_10": 2437.865585, "activity_20": 2427.284208, "activity_30": 2312.708161}, "trend_signal": 1, "fair_value": 1451.645345, "relative_strength": -5.107683, "rate_of_change": 0.9499184600897125, "market_dynamics": -0.291581, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2329.0, "high": 2364.0, "low": 2302.0, "close": 2307.0, "volume": 21200}, "trend_line": 2161.005257, "activity_lines": {"activity_5": 2286.271208, "activity_10": 2401.35229, "activity_20": 2423.204078, "activity_30": 2323.470886}, "trend_signal": 1, "fair_value": 1461.18999, "relative_strength": -8.919844, "rate_of_change": 0.9731663566057253, "market_dynamics": -0.696165, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2303.0, "high": 2323.0, "low": 2277.0, "close": 2316.0, "volume": 21400}, "trend_line": 2182.132747, "activity_lines": {"activity_5": 2293.066667, "activity_10": 2369.340079, "activity_20": 2417.804421, "activity_30": 2333.470546}, "trend_signal": 1, "fair_value": 1470.580834, "relative_strength": -8.599514, "rate_of_change": 0.9776695328048575, "market_dynamics": -0.797034, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2295.0, "high": 2306.0, "low": 2280.0, "close": 2285.0, "volume": 8300}, "trend_line": 2202.424227, "activity_lines": {"activity_5": 2296.933333, "activity_10": 2338.554301, "activity_20": 2407.702674, "activity_30": 2340.107143}, "trend_signal": 1, "fair_value": 1480.133744, "relative_strength": -9.047721, "rate_of_change": 0.9298920988146402, "market_dynamics": -0.855887, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2285.0, "high": 2300.0, "low": 2244.0, "close": 2261.0, "volume": 6600}, "trend_line": 2222.014368, "activity_lines": {"activity_5": 2287.866667, "activity_10": 2311.13627, "activity_20": 2394.356768, "activity_30": 2343.886225}, "trend_signal": 1, "fair_value": 1489.358636, "relative_strength": -11.512518, "rate_of_change": 0.88948081663107, "market_dynamics": -0.947054, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2261.0, "high": 2451.0, "low": 2247.0, "close": 2267.0, "volume": 24400}, "trend_line": 2240.193038, "activity_lines": {"activity_5": 2278.2, "activity_10": 2291.021609, "activity_20": 2381.325403, "activity_30": 2346.788524}, "trend_signal": 1, "fair_value": 1499.256472, "relative_strength": -15.186025, "rate_of_change": 0.8181166720520405, "market_dynamics": -0.966187, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2280.0, "high": 2290.0, "low": 2201.0, "close": 2256.0, "volume": 20100}, "trend_line": 2257.478849, "activity_lines": {"activity_5": 2267.8, "activity_10": 2277.01942, "activity_20": 2367.280434, "activity_30": 2347.808328}, "trend_signal": 1, "fair_value": 1508.200496, "relative_strength": -15.104836, "rate_of_change": 0.7716214945223036, "market_dynamics": -1.062716, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2260.0, "high": 2350.0, "low": 2260.0, "close": 2310.0, "volume": 14200}, "trend_line": 2276.564661, "activity_lines": {"activity_5": 2278.8, "activity_10": 2281.327273, "activity_20": 2358.577473, "activity_30": 2351.19679}, "trend_signal": 1, "fair_value": 1516.420761, "relative_strength": -15.669322, "rate_of_change": 0.8454480983710781, "market_dynamics": -1.081455, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2315.0, "high": 2322.0, "low": 2160.0, "close": 2202.0, "volume": 15700}, "trend_line": 2291.294067, "activity_lines": {"activity_5": 2254.2, "activity_10": 2268.127273, "activity_20": 2339.784508, "activity_30": 2346.386166}, "trend_signal": 0, "fair_value": 1523.500847, "relative_strength": -14.605036, "rate_of_change": 0.6470014338854716, "market_dynamics": -1.125402, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2173.0, "high": 2251.0, "low": 2151.0, "close": 2224.0, "volume": 10600}, "trend_line": 2308.335388, "activity_lines": {"activity_5": 2242.466667, "activity_10": 2259.090909, "activity_20": 2322.749086, "activity_30": 2342.044614}, "trend_signal": 0, "fair_value": 1530.585111, "relative_strength": -10.471683, "rate_of_change": 0.7437422042606876, "market_dynamics": -1.197288, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2200.0, "close": 2200.0, "volume": 6300}, "trend_line": 2320.82758, "activity_lines": {"activity_5": 2225.2, "activity_10": 2245.654545, "activity_20": 2304.160034, "activity_30": 2335.055234}, "trend_signal": 0, "fair_value": 1536.999233, "relative_strength": -10.28006, "rate_of_change": 0.5411775110731941, "market_dynamics": -1.27763, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.0, "high": 2252.0, "low": 2181.0, "close": 2248.0, "volume": 8100}, "trend_line": 2334.097595, "activity_lines": {"activity_5": 2228.4, "activity_10": 2242.963636, "activity_20": 2291.082743, "activity_30": 2330.35668}, "trend_signal": 0, "fair_value": 1544.504821, "relative_strength": -7.889647, "rate_of_change": 0.5717794425728109, "market_dynamics": -1.227178, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2204.0, "high": 2247.0, "low": 2135.0, "close": 2149.0, "volume": 15000}, "trend_line": 2340.778898, "activity_lines": {"activity_5": 2199.133333, "activity_10": 2223.345455, "activity_20": 2269.608116, "activity_30": 2318.4149}, "trend_signal": 0, "fair_value": 1551.854766, "relative_strength": -11.067136, "rate_of_change": 0.28624779933419375, "market_dynamics": -1.17719, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2149.0, "high": 2149.0, "low": 2085.0, "close": 2090.0, "volume": 15700}, "trend_line": 2340.988005, "activity_lines": {"activity_5": 2160.933333, "activity_10": 2196.036364, "activity_20": 2245.107079, "activity_30": 2302.235616}, "trend_signal": 0, "fair_value": 1558.415957, "relative_strength": -18.77895, "rate_of_change": 0.008933223047200033, "market_dynamics": -1.14199, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2090.0, "high": 2090.0, "low": 1984.0, "close": 2000.0, "volume": 28000}, "trend_line": 2334.086222, "activity_lines": {"activity_5": 2100.2, "activity_10": 2155.909091, "activity_20": 2214.988071, "activity_30": 2280.23639}, "trend_signal": 0, "fair_value": 1565.028489, "relative_strength": -23.806816, "rate_of_change": -0.29482350978557237, "market_dynamics": -1.075175, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 1953.0, "close": 1980.0, "volume": 16000}, "trend_line": 2324.281453, "activity_lines": {"activity_5": 2047.733333, "activity_10": 2116.890909, "activity_20": 2185.834231, "activity_30": 2257.392118}, "trend_signal": 0, "fair_value": 1571.307541, "relative_strength": -25.550189, "rate_of_change": -0.42006884354077006, "market_dynamics": -1.200066, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1982.0, "high": 2031.0, "low": 1962.0, "close": 1980.0, "volume": 4200}, "trend_line": 2313.687394, "activity_lines": {"activity_5": 2009.933333, "activity_10": 2083.090909, "activity_20": 2160.171753, "activity_30": 2235.180411}, "trend_signal": 0, "fair_value": 1577.810528, "relative_strength": -24.767054, "rate_of_change": -0.45579931751922886, "market_dynamics": -1.310632, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2047.0, "low": 1900.0, "close": 1902.0, "volume": 9200}, "trend_line": 2298.717424, "activity_lines": {"activity_5": 1964.0, "activity_10": 2040.127273, "activity_20": 2130.619048, "activity_30": 2208.619934}, "trend_signal": 0, "fair_value": 1583.813515, "relative_strength": -30.830905, "rate_of_change": -0.647017831312094, "market_dynamics": -1.375605, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1900.0, "high": 1990.0, "low": 1800.0, "close": 1911.0, "volume": 46200}, "trend_line": 2291.381283, "activity_lines": {"activity_5": 1937.533333, "activity_10": 2006.218182, "activity_20": 2104.42381, "activity_30": 2183.605907}, "trend_signal": 0, "fair_value": 1590.384269, "relative_strength": -28.568004, "rate_of_change": -0.3191406183033209, "market_dynamics": -1.341728, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1951.0, "high": 1992.0, "low": 1911.0, "close": 1980.0, "volume": 13400}, "trend_line": 2278.123364, "activity_lines": {"activity_5": 1946.0, "activity_10": 1990.145455, "activity_20": 2086.228571, "activity_30": 2163.516792}, "trend_signal": 0, "fair_value": 1597.465756, "relative_strength": -27.806669, "rate_of_change": -0.5785994281424062, "market_dynamics": -1.285175, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1994.0, "high": 2020.0, "low": 1973.0, "close": 1975.0, "volume": 18300}, "trend_line": 2264.04104, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1977.6, "activity_20": 2068.709524, "activity_30": 2143.960446}, "trend_signal": 0, "fair_value": 1604.316137, "relative_strength": -30.764713, "rate_of_change": -0.6181545838357844, "market_dynamics": -1.171781, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1922.0, "high": 1980.0, "low": 1922.0, "close": 1966.0, "volume": 7500}, "trend_line": 2247.422388, "activity_lines": {"activity_5": 1959.6, "activity_10": 1967.509091, "activity_20": 2051.933333, "activity_30": 2124.731991}, "trend_signal": 0, "fair_value": 1610.866231, "relative_strength": -30.877988, "rate_of_change": -0.734026093449265, "market_dynamics": -1.133343, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1933.0, "high": 2050.0, "low": 1933.0, "close": 1978.0, "volume": 17000}, "trend_line": 2223.573926, "activity_lines": {"activity_5": 1970.0, "activity_10": 1964.727273, "activity_20": 2037.92381, "activity_30": 2107.349902}, "trend_signal": 0, "fair_value": 1617.350177, "relative_strength": -29.37587, "rate_of_change": -1.0611473004512906, "market_dynamics": -1.060532, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1951.0, "high": 1978.0, "low": 1900.0, "close": 1915.0, "volume": 14500}, "trend_line": 2197.06639, "activity_lines": {"activity_5": 1954.333333, "activity_10": 1953.6, "activity_20": 2019.52381, "activity_30": 2087.441907}, "trend_signal": 0, "fair_value": 1623.044612, "relative_strength": -36.154368, "rate_of_change": -1.1921139967531744, "market_dynamics": -1.058634, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1900.0, "high": 1930.0, "low": 1850.0, "close": 1855.0, "volume": 17500}, "trend_line": 2172.143547, "activity_lines": {"activity_5": 1918.4, "activity_10": 1934.745455, "activity_20": 1997.171429, "activity_30": 2065.373107}, "trend_signal": 0, "fair_value": 1628.547263, "relative_strength": -36.027469, "rate_of_change": -1.1343691348352851, "market_dynamics": -1.106614, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1872.0, "high": 1950.0, "low": 1870.0, "close": 1950.0, "volume": 11900}, "trend_line": 2146.704012, "activity_lines": {"activity_5": 1922.466667, "activity_10": 1935.8, "activity_20": 1985.8, "activity_30": 2051.041266}, "trend_signal": 0, "fair_value": 1634.652669, "relative_strength": -32.682674, "rate_of_change": -1.1711719068997597, "market_dynamics": -0.917961, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1950.0, "high": 1993.0, "low": 1939.0, "close": 1955.0, "volume": 15200}, "trend_line": 2121.102271, "activity_lines": {"activity_5": 1929.866667, "activity_10": 1938.309091, "activity_20": 1976.414286, "activity_30": 2038.673265}, "trend_signal": 0, "fair_value": 1640.777685, "relative_strength": -30.901608, "rate_of_change": -1.1926069386784164, "market_dynamics": -0.701092, "expectation": {"probability": 46.5076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c799f2-0dff-4531-ba7c-3d36e026dd19/", "share_image": "https://sharemaestro.com/terminal/37c799f2-0dff-4531-ba7c-3d36e026dd19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}