{"ticker": {"uuid": "37c7e777-efd1-45c1-8b39-eca44fead17a", "symbol": "600168", "name": "Wuhan Sanzhen Industry Holding Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600168 fell 11.29%, moving from 5.49 to 4.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.55, "close": 4.87, "volume": 43548724}, "trend_line": 5.157, "activity_lines": {"activity_5": 4.878, "activity_10": 4.917636, "activity_20": 5.039048, "activity_30": 5.091613}, "trend_signal": 0, "fair_value": 4.574877, "relative_strength": -8.166387, "rate_of_change": -0.450415060190147, "market_dynamics": -1.10847, "expectation": {"probability": 58.2054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.356896, "high": 4.377978, "low": 4.300678, "close": 4.307705, "volume": 14513069}, "trend_line": 4.32176, "activity_lines": {"activity_5": 4.301147, "activity_10": 4.288285, "activity_20": 4.322429, "activity_30": 4.325024}, "trend_signal": 0, "fair_value": 4.606124, "relative_strength": -3.91549, "rate_of_change": 0.027102786217348032, "market_dynamics": -0.45512, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.307705, "high": 4.377978, "low": 4.195269, "close": 4.279597, "volume": 16519777}, "trend_line": 4.321291, "activity_lines": {"activity_5": 4.30021, "activity_10": 4.285474, "activity_20": 4.317711, "activity_30": 4.322304}, "trend_signal": 0, "fair_value": 4.599124, "relative_strength": -2.377919, "rate_of_change": -0.010852060271737223, "market_dynamics": -0.501689, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.286623, "high": 4.385004, "low": 4.223378, "close": 4.230406, "volume": 26543277}, "trend_line": 4.324805, "activity_lines": {"activity_5": 4.278191, "activity_10": 4.275636, "activity_20": 4.308274, "activity_30": 4.31644}, "trend_signal": 0, "fair_value": 4.593384, "relative_strength": -3.943139, "rate_of_change": 0.08131829122359796, "market_dynamics": -0.453366, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.237432, "high": 4.244459, "low": 4.13905, "close": 4.16716, "volume": 13732898}, "trend_line": 4.320354, "activity_lines": {"activity_5": 4.237433, "activity_10": 4.25647, "activity_20": 4.293049, "activity_30": 4.30627}, "trend_signal": 0, "fair_value": 4.58677, "relative_strength": -5.301336, "rate_of_change": -0.10291793502827387, "market_dynamics": -0.71128, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.16716, "high": 4.195269, "low": 4.132024, "close": 4.195269, "volume": 10641150}, "trend_line": 4.316372, "activity_lines": {"activity_5": 4.21354, "activity_10": 4.244332, "activity_20": 4.280768, "activity_30": 4.2982}, "trend_signal": 0, "fair_value": 4.582932, "relative_strength": -5.733777, "rate_of_change": -0.09216837323977868, "market_dynamics": -0.881043, "expectation": {"probability": 51.6303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.195269, "high": 4.195269, "low": 4.124997, "close": 4.132024, "volume": 4331600}, "trend_line": 4.309814, "activity_lines": {"activity_5": 4.178872, "activity_10": 4.222228, "activity_20": 4.262965, "activity_30": 4.286306}, "trend_signal": 0, "fair_value": 4.576348, "relative_strength": -4.895493, "rate_of_change": -0.15193315126685242, "market_dynamics": -1.045997, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.124997, "high": 4.244459, "low": 4.117969, "close": 4.223379, "volume": 12348206}, "trend_line": 4.304895, "activity_lines": {"activity_5": 4.186368, "activity_10": 4.218907, "activity_20": 4.254633, "activity_30": 4.28073}, "trend_signal": 0, "fair_value": 4.572308, "relative_strength": -2.911939, "rate_of_change": -0.11413485593578093, "market_dynamics": -1.062019, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.216351, "high": 4.300678, "low": 4.216351, "close": 4.265542, "volume": 14970665}, "trend_line": 4.30021, "activity_lines": {"activity_5": 4.211666, "activity_10": 4.222995, "activity_20": 4.251019, "activity_30": 4.278191}, "trend_signal": 0, "fair_value": 4.568708, "relative_strength": -1.810728, "rate_of_change": -0.10882959979280034, "market_dynamics": -0.741893, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.258514, "high": 4.335814, "low": 4.258514, "close": 4.286623, "volume": 14857429}, "trend_line": 4.29693, "activity_lines": {"activity_5": 4.241649, "activity_10": 4.230917, "activity_20": 4.250651, "activity_30": 4.277314}, "trend_signal": 0, "fair_value": 4.566009, "relative_strength": -2.498322, "rate_of_change": -0.0762753446924725, "market_dynamics": -0.326783, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.349869, "high": 4.490413, "low": 4.328787, "close": 4.406087, "volume": 55526347}, "trend_line": 4.298804, "activity_lines": {"activity_5": 4.303489, "activity_10": 4.260431, "activity_20": 4.262497, "activity_30": 4.284357}, "trend_signal": 0, "fair_value": 4.56314, "relative_strength": 2.367392, "rate_of_change": 0.043612532668671156, "market_dynamics": 0.390839, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.399059, "high": 4.504468, "low": 4.385004, "close": 4.47636, "volume": 22817482}, "trend_line": 4.308174, "activity_lines": {"activity_5": 4.374699, "activity_10": 4.3017, "activity_20": 4.281303, "activity_30": 4.295812}, "trend_signal": 0, "fair_value": 4.558763, "relative_strength": 0.759131, "rate_of_change": 0.21796760215168093, "market_dynamics": 0.870326, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.483386, "high": 4.560687, "low": 4.462305, "close": 4.511496, "volume": 26090241}, "trend_line": 4.316138, "activity_lines": {"activity_5": 4.434665, "activity_10": 4.346292, "activity_20": 4.303288, "activity_30": 4.30893}, "trend_signal": 0, "fair_value": 4.552697, "relative_strength": 1.312147, "rate_of_change": 0.18485790035405755, "market_dynamics": 1.178767, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.532576, "high": 4.539604, "low": 4.434195, "close": 4.441223, "volume": 17849024}, "trend_line": 4.321526, "activity_lines": {"activity_5": 4.451998, "activity_10": 4.373889, "activity_20": 4.317979, "activity_30": 4.317}, "trend_signal": 0, "fair_value": 4.548606, "relative_strength": 2.885764, "rate_of_change": 0.12483382134678819, "market_dynamics": 1.311747, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.420142, "high": 4.567714, "low": 4.392032, "close": 4.511496, "volume": 20701332}, "trend_line": 4.33113, "activity_lines": {"activity_5": 4.481044, "activity_10": 4.410431, "activity_20": 4.338927, "activity_30": 4.329256}, "trend_signal": 0, "fair_value": 4.544369, "relative_strength": 6.322238, "rate_of_change": 0.22223631189536985, "market_dynamics": 1.219948, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.511495, "high": 4.659068, "low": 4.462305, "close": 4.588795, "volume": 56212229}, "trend_line": 4.340733, "activity_lines": {"activity_5": 4.520865, "activity_10": 4.454767, "activity_20": 4.366099, "activity_30": 4.345879}, "trend_signal": 1, "fair_value": 4.541522, "relative_strength": 10.333646, "rate_of_change": 0.22172042861794153, "market_dynamics": 1.247417, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.77853, "high": 4.813667, "low": 4.392032, "close": 4.413114, "volume": 75040218}, "trend_line": 4.344716, "activity_lines": {"activity_5": 4.489945, "activity_10": 4.460005, "activity_20": 4.375067, "activity_30": 4.350549}, "trend_signal": 1, "fair_value": 4.536569, "relative_strength": 3.747639, "rate_of_change": 0.09175869605432647, "market_dynamics": 1.169693, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.420141, "high": 4.553659, "low": 4.420141, "close": 4.504468, "volume": 28831833}, "trend_line": 4.349166, "activity_lines": {"activity_5": 4.493693, "activity_10": 4.476743, "activity_20": 4.391965, "activity_30": 4.360856}, "trend_signal": 1, "fair_value": 4.530713, "relative_strength": 6.3863, "rate_of_change": 0.10242326541021983, "market_dynamics": 1.152825, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.504468, "high": 4.680149, "low": 4.47636, "close": 4.65204, "volume": 31488974}, "trend_line": 4.353383, "activity_lines": {"activity_5": 4.5471, "activity_10": 4.515201, "activity_20": 4.421513, "activity_30": 4.380396}, "trend_signal": 1, "fair_value": 4.526696, "relative_strength": 9.69326, "rate_of_change": 0.09696111852248668, "market_dynamics": 1.193105, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.623932, "high": 4.673123, "low": 4.546632, "close": 4.595823, "volume": 25673615}, "trend_line": 4.357833, "activity_lines": {"activity_5": 4.567713, "activity_10": 4.53641, "activity_20": 4.443867, "activity_30": 4.396037}, "trend_signal": 1, "fair_value": 4.523171, "relative_strength": 7.750916, "rate_of_change": 0.10221935446525811, "market_dynamics": 1.087532, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.60285, "high": 4.637985, "low": 4.490413, "close": 4.511496, "volume": 18066227}, "trend_line": 4.359473, "activity_lines": {"activity_5": 4.554596, "activity_10": 4.536666, "activity_20": 4.456683, "activity_30": 4.405951}, "trend_signal": 1, "fair_value": 4.520381, "relative_strength": 6.424924, "rate_of_change": 0.03763338338114576, "market_dynamics": 0.978063, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.511495, "high": 4.52555, "low": 4.37095, "close": 4.377978, "volume": 24400966}, "trend_line": 4.357365, "activity_lines": {"activity_5": 4.502126, "activity_10": 4.510729, "activity_20": 4.456014, "activity_30": 4.407145}, "trend_signal": 1, "fair_value": 4.516539, "relative_strength": 3.989988, "rate_of_change": -0.04835446853325309, "market_dynamics": 0.70027, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.392032, "high": 4.455278, "low": 4.286623, "close": 4.328787, "volume": 22764650}, "trend_line": 4.355491, "activity_lines": {"activity_5": 4.435601, "activity_10": 4.477637, "activity_20": 4.450325, "activity_30": 4.405301}, "trend_signal": 1, "fair_value": 4.513591, "relative_strength": 6.339188, "rate_of_change": -0.04300764338080311, "market_dynamics": 0.231761, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.328788, "high": 4.546632, "low": 4.08986, "close": 4.32176, "volume": 58756812}, "trend_line": 4.354554, "activity_lines": {"activity_5": 4.378446, "activity_10": 4.446589, "activity_20": 4.443733, "activity_30": 4.403125}, "trend_signal": 1, "fair_value": 4.510252, "relative_strength": 4.883951, "rate_of_change": -0.02151307395651883, "market_dynamics": -0.110937, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.251487, "high": 4.32176, "low": 4.188242, "close": 4.195269, "volume": 58317821}, "trend_line": 4.351977, "activity_lines": {"activity_5": 4.301147, "activity_10": 4.394715, "activity_20": 4.424659, "activity_30": 4.392848}, "trend_signal": 0, "fair_value": 4.505411, "relative_strength": 1.41793, "rate_of_change": -0.059179424574835805, "market_dynamics": -0.446581, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.209323, "high": 4.32176, "low": 4.188241, "close": 4.307705, "volume": 44807623}, "trend_line": 4.352914, "activity_lines": {"activity_5": 4.288029, "activity_10": 4.369034, "activity_20": 4.416159, "activity_30": 4.389992}, "trend_signal": 0, "fair_value": 4.50168, "relative_strength": 3.851808, "rate_of_change": 0.021530444669179312, "market_dynamics": -0.560463, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.286623, "high": 4.399059, "low": 4.286623, "close": 4.328787, "volume": 34190006}, "trend_line": 4.355491, "activity_lines": {"activity_5": 4.295525, "activity_10": 4.352296, "activity_20": 4.409132, "activity_30": 4.388436}, "trend_signal": 0, "fair_value": 4.498861, "relative_strength": 3.809398, "rate_of_change": 0.059201720962086715, "market_dynamics": -0.596023, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.335814, "high": 4.392032, "low": 4.32176, "close": 4.349869, "volume": 25638060}, "trend_line": 4.360176, "activity_lines": {"activity_5": 4.313327, "activity_10": 4.340925, "activity_20": 4.403176, "activity_30": 4.388073}, "trend_signal": 0, "fair_value": 4.496782, "relative_strength": 4.726123, "rate_of_change": 0.10756536978265532, "market_dynamics": -0.694015, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.349869, "high": 4.356896, "low": 4.272569, "close": 4.32176, "volume": 23139004}, "trend_line": 4.362049, "activity_lines": {"activity_5": 4.320354, "activity_10": 4.327254, "activity_20": 4.39394, "activity_30": 4.385594}, "trend_signal": 0, "fair_value": 4.493745, "relative_strength": 4.328779, "rate_of_change": 0.042956981553033444, "market_dynamics": -0.721569, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.335814, "high": 4.363923, "low": 4.230406, "close": 4.237432, "volume": 24221954}, "trend_line": 4.360644, "activity_lines": {"activity_5": 4.299272, "activity_10": 4.304255, "activity_20": 4.376405, "activity_30": 4.377555}, "trend_signal": 0, "fair_value": 4.489606, "relative_strength": 4.405381, "rate_of_change": -0.03220963359192207, "market_dynamics": -0.817152, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.216351, "high": 4.919076, "low": 4.188242, "close": 4.630958, "volume": 177693410}, "trend_line": 4.370014, "activity_lines": {"activity_5": 4.406555, "activity_10": 4.359323, "activity_20": 4.396583, "activity_30": 4.394994}, "trend_signal": 0, "fair_value": 4.48812, "relative_strength": 14.861175, "rate_of_change": 0.2148765182390616, "market_dynamics": -0.437678, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.623932, "high": 4.869885, "low": 4.377978, "close": 4.52555, "volume": 183874158}, "trend_line": 4.377275, "activity_lines": {"activity_5": 4.457151, "activity_10": 4.393054, "activity_20": 4.405652, "activity_30": 4.405029}, "trend_signal": 1, "fair_value": 4.486217, "relative_strength": 13.022712, "rate_of_change": 0.16615507410273148, "market_dynamics": -0.130207, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.434195, "high": 4.883939, "low": 4.377978, "close": 4.757449, "volume": 184964938}, "trend_line": 4.393204, "activity_lines": {"activity_5": 4.57193, "activity_10": 4.466265, "activity_20": 4.436572, "activity_30": 4.429556}, "trend_signal": 1, "fair_value": 4.485325, "relative_strength": 16.044318, "rate_of_change": 0.36390219942772295, "market_dynamics": 0.329974, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.750422, "high": 4.848804, "low": 4.595823, "close": 4.637986, "volume": 91320323}, "trend_line": 4.40679, "activity_lines": {"activity_5": 4.619715, "activity_10": 4.509962, "activity_20": 4.454943, "activity_30": 4.445349}, "trend_signal": 1, "fair_value": 4.485222, "relative_strength": 14.568147, "rate_of_change": 0.3092503785392187, "market_dynamics": 0.770392, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.60285, "high": 4.708259, "low": 4.399059, "close": 4.553659, "volume": 70264005}, "trend_line": 4.419673, "activity_lines": {"activity_5": 4.61831, "activity_10": 4.532577, "activity_20": 4.464346, "activity_30": 4.454824}, "trend_signal": 1, "fair_value": 4.484924, "relative_strength": 14.014893, "rate_of_change": 0.2923443141152726, "market_dynamics": 0.711312, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.518523, "high": 4.567714, "low": 4.132024, "close": 4.188241, "volume": 58337363}, "trend_line": 4.419439, "activity_lines": {"activity_5": 4.474016, "activity_10": 4.482236, "activity_20": 4.438747, "activity_30": 4.439893}, "trend_signal": 1, "fair_value": 4.481809, "relative_strength": 6.523136, "rate_of_change": -0.005294509344938723, "market_dynamics": 0.490025, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.16716, "high": 4.32176, "low": 3.886071, "close": 4.279597, "volume": 55846039}, "trend_line": 4.424358, "activity_lines": {"activity_5": 4.38969, "activity_10": 4.450678, "activity_20": 4.423755, "activity_30": 4.430871}, "trend_signal": 0, "fair_value": 4.479538, "relative_strength": 5.713551, "rate_of_change": 0.11130371977076994, "market_dynamics": 0.171905, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.286623, "high": 4.328787, "low": 3.65417, "close": 3.752552, "volume": 50663641}, "trend_line": 4.408663, "activity_lines": {"activity_5": 4.146078, "activity_10": 4.324187, "activity_20": 4.359205, "activity_30": 4.387529}, "trend_signal": 0, "fair_value": 4.47527, "relative_strength": -1.269664, "rate_of_change": -0.35474073300578335, "market_dynamics": -0.315908, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.696334, "high": 3.864988, "low": 3.380108, "close": 3.850934, "volume": 54042186}, "trend_line": 4.394843, "activity_lines": {"activity_5": 4.002254, "activity_10": 4.226445, "activity_20": 4.307605, "activity_30": 4.351546}, "trend_signal": 0, "fair_value": 4.471892, "relative_strength": -3.517778, "rate_of_change": -0.31347372207855184, "market_dynamics": -0.739884, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.914179, "high": 3.991478, "low": 3.843906, "close": 3.96337, "volume": 47020447}, "trend_line": 4.384068, "activity_lines": {"activity_5": 3.948378, "activity_10": 4.157705, "activity_20": 4.270528, "activity_30": 4.323709}, "trend_signal": 0, "fair_value": 4.46889, "relative_strength": -5.265281, "rate_of_change": -0.24517371837855773, "market_dynamics": -0.911703, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.942288, "high": 4.265542, "low": 3.914179, "close": 4.026616, "volume": 58605251}, "trend_line": 4.371419, "activity_lines": {"activity_5": 3.954938, "activity_10": 4.105448, "activity_20": 4.242486, "activity_30": 4.300648}, "trend_signal": 0, "fair_value": 4.466465, "relative_strength": -4.360404, "rate_of_change": -0.2885219846042463, "market_dynamics": -1.073222, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.033643, "high": 4.146078, "low": 3.935261, "close": 4.061751, "volume": 30544263}, "trend_line": 4.357599, "activity_lines": {"activity_5": 3.983983, "activity_10": 4.070567, "activity_20": 4.220099, "activity_30": 4.280669}, "trend_signal": 0, "fair_value": 4.46582, "relative_strength": -4.084731, "rate_of_change": -0.31614448306146886, "market_dynamics": -0.997639, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.019588, "high": 4.110942, "low": 3.984452, "close": 4.082834, "volume": 34522018}, "trend_line": 4.34331, "activity_lines": {"activity_5": 4.03458, "activity_10": 4.047953, "activity_20": 4.201226, "activity_30": 4.262942}, "trend_signal": 0, "fair_value": 4.464922, "relative_strength": -3.853424, "rate_of_change": -0.32790993388789963, "market_dynamics": -0.909163, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.075806, "high": 4.146078, "low": 4.033643, "close": 4.061751, "volume": 30798417}, "trend_line": 4.330661, "activity_lines": {"activity_5": 4.05613, "activity_10": 4.03377, "activity_20": 4.181516, "activity_30": 4.244777}, "trend_signal": 0, "fair_value": 4.463025, "relative_strength": -4.086503, "rate_of_change": -0.2912295000817277, "market_dynamics": -0.8402, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.054724, "high": 4.427169, "low": 3.998506, "close": 4.286623, "volume": 70377799}, "trend_line": 4.323165, "activity_lines": {"activity_5": 4.138583, "activity_10": 4.070951, "activity_20": 4.184461, "activity_30": 4.241936}, "trend_signal": 0, "fair_value": 4.462483, "relative_strength": 1.367223, "rate_of_change": -0.17309135949453733, "market_dynamics": -0.742201, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.314733, "high": 4.497441, "low": 4.237432, "close": 4.483386, "volume": 49169775}, "trend_line": 4.319652, "activity_lines": {"activity_5": 4.265073, "activity_10": 4.148761, "activity_20": 4.20571, "activity_30": 4.252273}, "trend_signal": 0, "fair_value": 4.462252, "relative_strength": 4.861846, "rate_of_change": -0.08125991027408774, "market_dynamics": -0.427428, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.455277, "high": 4.462305, "low": 4.237432, "close": 4.251487, "volume": 51284916}, "trend_line": 4.314264, "activity_lines": {"activity_5": 4.283812, "activity_10": 4.179043, "activity_20": 4.204036, "activity_30": 4.247875}, "trend_signal": 0, "fair_value": 4.460276, "relative_strength": 0.935781, "rate_of_change": -0.12473227009953461, "market_dynamics": -0.310685, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.251487, "high": 4.314732, "low": 4.019588, "close": 4.279597, "volume": 58036424}, "trend_line": 4.306768, "activity_lines": {"activity_5": 4.299273, "activity_10": 4.214946, "activity_20": 4.205409, "activity_30": 4.245639}, "trend_signal": 0, "fair_value": 4.45753, "relative_strength": -0.066198, "rate_of_change": -0.1737492188702343, "market_dynamics": -0.086737, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.279596, "high": 4.314733, "low": 4.124996, "close": 4.300678, "volume": 37158085}, "trend_line": 4.295056, "activity_lines": {"activity_5": 4.308642, "activity_10": 4.245099, "activity_20": 4.209123, "activity_30": 4.245246}, "trend_signal": 0, "fair_value": 4.454186, "relative_strength": -0.496697, "rate_of_change": -0.27194406571238955, "market_dynamics": 0.087986, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.314733, "high": 4.385004, "low": 4.29365, "close": 4.356896, "volume": 18616102}, "trend_line": 4.287092, "activity_lines": {"activity_5": 4.320823, "activity_10": 4.277296, "activity_20": 4.218292, "activity_30": 4.249235}, "trend_signal": 0, "fair_value": 4.450597, "relative_strength": 0.102036, "rate_of_change": -0.18542249507339173, "market_dynamics": 0.143879, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.377978, "high": 4.490413, "low": 4.363923, "close": 4.47636, "volume": 41590324}, "trend_line": 4.285921, "activity_lines": {"activity_5": 4.36814, "activity_10": 4.32406, "activity_20": 4.238269, "activity_30": 4.261446}, "trend_signal": 0, "fair_value": 4.448379, "relative_strength": 1.037924, "rate_of_change": -0.027314552615158597, "market_dynamics": 0.453186, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.574741, "high": 4.673123, "low": 4.427169, "close": 4.49744, "volume": 77294191}, "trend_line": 4.289903, "activity_lines": {"activity_5": 4.422952, "activity_10": 4.366479, "activity_20": 4.260991, "activity_30": 4.275093}, "trend_signal": 0, "fair_value": 4.447202, "relative_strength": 1.332774, "rate_of_change": 0.09290885202969695, "market_dynamics": 0.750518, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.518523, "high": 4.560686, "low": 4.399059, "close": 4.47636, "volume": 40046353}, "trend_line": 4.294822, "activity_lines": {"activity_5": 4.454341, "activity_10": 4.397143, "activity_20": 4.281838, "activity_30": 4.287122}, "trend_signal": 0, "fair_value": 4.44684, "relative_strength": 2.816758, "rate_of_change": 0.11466459731141049, "market_dynamics": 0.924848, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.490413, "high": 4.567714, "low": 4.420141, "close": 4.441223, "volume": 30820297}, "trend_line": 4.298804, "activity_lines": {"activity_5": 4.460899, "activity_10": 4.414264, "activity_20": 4.300678, "activity_30": 4.296567}, "trend_signal": 0, "fair_value": 4.446512, "relative_strength": 1.901334, "rate_of_change": 0.09271629883612657, "market_dynamics": 0.960745, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.441223, "high": 4.44825, "low": 4.103915, "close": 4.307705, "volume": 40882739}, "trend_line": 4.302552, "activity_lines": {"activity_5": 4.413582, "activity_10": 4.400209, "activity_20": 4.307739, "activity_30": 4.297142}, "trend_signal": 0, "fair_value": 4.445026, "relative_strength": -0.119423, "rate_of_change": 0.08718704086068477, "market_dynamics": 0.827902, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.300678, "high": 4.307705, "low": 4.216351, "close": 4.258514, "volume": 21268382}, "trend_line": 4.300912, "activity_lines": {"activity_5": 4.353148, "activity_10": 4.376828, "activity_20": 4.311286, "activity_30": 4.294301}, "trend_signal": 0, "fair_value": 4.44262, "relative_strength": -0.780508, "rate_of_change": -0.03811691293911348, "market_dynamics": 0.474692, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.251487, "high": 4.29365, "low": 3.937203, "close": 3.986915, "volume": 31700527}, "trend_line": 4.289516, "activity_lines": {"activity_5": 4.216703, "activity_10": 4.308153, "activity_20": 4.288632, "activity_30": 4.274043}, "trend_signal": 0, "fair_value": 4.438646, "relative_strength": -6.091071, "rate_of_change": -0.26496705814953675, "market_dynamics": 0.068198, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.976972, "high": 3.976972, "low": 3.837778, "close": 3.897433, "volume": 23221600}, "trend_line": 4.274435, "activity_lines": {"activity_5": 4.084467, "activity_10": 4.228019, "activity_20": 4.258849, "activity_30": 4.248747}, "trend_signal": 0, "fair_value": 4.434012, "relative_strength": -7.287918, "rate_of_change": -0.35157812676300676, "market_dynamics": -0.382134, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.897433, "high": 4.076397, "low": 3.887491, "close": 3.92726, "volume": 14437524}, "trend_line": 4.261285, "activity_lines": {"activity_5": 4.000767, "activity_10": 4.160257, "activity_20": 4.231217, "activity_30": 4.226349}, "trend_signal": 0, "fair_value": 4.429137, "relative_strength": -6.075116, "rate_of_change": -0.3076429984313819, "market_dynamics": -0.790604, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.92726, "high": 4.026685, "low": 3.788066, "close": 3.976972, "volume": 21832802}, "trend_line": 4.252603, "activity_lines": {"activity_5": 3.967903, "activity_10": 4.108323, "activity_20": 4.207957, "activity_30": 4.208006}, "trend_signal": 0, "fair_value": 4.425012, "relative_strength": -5.594993, "rate_of_change": -0.20374135970723153, "market_dynamics": -1.065668, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.976972, "high": 3.976972, "low": 3.778124, "close": 3.817893, "volume": 15685820}, "trend_line": 4.225501, "activity_lines": {"activity_5": 3.904061, "activity_10": 4.034373, "activity_20": 4.169481, "activity_30": 4.17996}, "trend_signal": 0, "fair_value": 4.420343, "relative_strength": -9.639455, "rate_of_change": -0.6373037878212309, "market_dynamics": -1.206619, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.837778, "high": 3.917318, "low": 3.788066, "close": 3.887491, "volume": 22327525}, "trend_line": 4.204232, "activity_lines": {"activity_5": 3.892793, "activity_10": 3.985049, "activity_20": 4.138627, "activity_30": 4.158153}, "trend_signal": 0, "fair_value": 4.415917, "relative_strength": -5.109631, "rate_of_change": -0.5033485970066083, "market_dynamics": -1.18891, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.887491, "high": 3.996857, "low": 3.867606, "close": 3.957088, "volume": 19124861}, "trend_line": 4.177554, "activity_lines": {"activity_5": 3.911352, "activity_10": 3.959469, "activity_20": 4.115232, "activity_30": 4.142208}, "trend_signal": 0, "fair_value": 4.412331, "relative_strength": -3.853197, "rate_of_change": -0.6345510904250865, "market_dynamics": -1.098304, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.957087, "high": 3.976972, "low": 3.867606, "close": 3.907375, "volume": 15562998}, "trend_line": 4.1532, "activity_lines": {"activity_5": 3.909364, "activity_10": 3.934292, "activity_20": 4.0877, "activity_30": 4.124777}, "trend_signal": 0, "fair_value": 4.408426, "relative_strength": -3.628349, "rate_of_change": -0.5829727156130062, "market_dynamics": -1.047699, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.917318, "high": 3.996857, "low": 3.877548, "close": 3.92726, "volume": 19915740}, "trend_line": 4.13232, "activity_lines": {"activity_5": 3.915329, "activity_10": 3.922437, "activity_20": 4.062798, "activity_30": 4.1102}, "trend_signal": 0, "fair_value": 4.404518, "relative_strength": -3.707023, "rate_of_change": -0.502744871424444, "market_dynamics": -0.944064, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.917318, "high": 3.947145, "low": 3.718469, "close": 3.738354, "volume": 15840183}, "trend_line": 4.117324, "activity_lines": {"activity_5": 3.86164, "activity_10": 3.883152, "activity_20": 4.021616, "activity_30": 4.084783}, "trend_signal": 0, "fair_value": 4.399662, "relative_strength": -7.429879, "rate_of_change": -0.36289541952220566, "market_dynamics": -1.006339, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.738354, "high": 3.827836, "low": 3.698584, "close": 3.798008, "volume": 12839410}, "trend_line": 4.101271, "activity_lines": {"activity_5": 3.833138, "activity_10": 3.864171, "activity_20": 3.989663, "activity_30": 4.064182}, "trend_signal": 0, "fair_value": 4.396153, "relative_strength": -5.4166, "rate_of_change": -0.3898891610181836, "market_dynamics": -1.076193, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.768181, "high": 3.817893, "low": 3.708527, "close": 3.718469, "volume": 11091340}, "trend_line": 4.100135, "activity_lines": {"activity_5": 3.784089, "activity_10": 3.834163, "activity_20": 3.952294, "activity_30": 4.039485}, "trend_signal": 0, "fair_value": 4.391652, "relative_strength": -4.640368, "rate_of_change": -0.027698730466721264, "market_dynamics": -1.161109, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.718469, "high": 3.758239, "low": 3.63893, "close": 3.668757, "volume": 11100445}, "trend_line": 4.094062, "activity_lines": {"activity_5": 3.734377, "activity_10": 3.79837, "activity_20": 3.912863, "activity_30": 4.011654}, "trend_signal": 0, "fair_value": 4.386568, "relative_strength": -3.699926, "rate_of_change": -0.14811707419389294, "market_dynamics": -1.281347, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.668757, "high": 3.718469, "low": 3.579275, "close": 3.668757, "volume": 6633941}, "trend_line": 4.084242, "activity_lines": {"activity_5": 3.700573, "activity_10": 3.767277, "activity_20": 3.876441, "activity_30": 3.984215}, "trend_signal": 0, "fair_value": 4.380915, "relative_strength": -4.715155, "rate_of_change": -0.23985958199950036, "market_dynamics": -1.301119, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.668757, "high": 4.076397, "low": 3.63893, "close": 4.056512, "volume": 34961510}, "trend_line": 4.085238, "activity_lines": {"activity_5": 3.813254, "activity_10": 3.812289, "activity_20": 3.880224, "activity_30": 3.982426}, "trend_signal": 0, "fair_value": 4.376651, "relative_strength": -6.383686, "rate_of_change": 0.024386410011959698, "market_dynamics": -0.783624, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.165878, "high": 4.404497, "low": 4.116166, "close": 4.37467, "volume": 25859907}, "trend_line": 4.095669, "activity_lines": {"activity_5": 4.010777, "activity_10": 3.91081, "activity_20": 3.916308, "activity_30": 4.001099}, "trend_signal": 0, "fair_value": 4.37504, "relative_strength": -6.374568, "rate_of_change": 0.2553339609589364, "market_dynamics": -0.128325, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.802194, "high": 4.802194, "low": 4.136051, "close": 4.235476, "volume": 84672057}, "trend_line": 4.100757, "activity_lines": {"activity_5": 4.123458, "activity_10": 3.975165, "activity_20": 3.93972, "activity_30": 4.010119}, "trend_signal": 0, "fair_value": 4.372098, "relative_strength": -5.834573, "rate_of_change": 0.12422878899637055, "market_dynamics": 0.545782, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.37467, "high": 4.732597, "low": 4.265303, "close": 4.384612, "volume": 106067214}, "trend_line": 4.111519, "activity_lines": {"activity_5": 4.251384, "activity_10": 4.061574, "activity_20": 3.978483, "activity_30": 4.028432}, "trend_signal": 0, "fair_value": 4.37042, "relative_strength": -3.731568, "rate_of_change": 0.26243934961278137, "market_dynamics": 1.236103, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.37467, "high": 4.394555, "low": 4.305073, "close": 4.384612, "volume": 44834684}, "trend_line": 4.114785, "activity_lines": {"activity_5": 4.331586, "activity_10": 4.139305, "activity_20": 4.017515, "activity_30": 4.046051}, "trend_signal": 0, "fair_value": 4.368127, "relative_strength": -4.683634, "rate_of_change": 0.07943536196719486, "market_dynamics": 1.307666, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.374669, "high": 4.653058, "low": 4.354785, "close": 4.454209, "volume": 74904208}, "trend_line": 4.113813, "activity_lines": {"activity_5": 4.387263, "activity_10": 4.221375, "activity_20": 4.062809, "activity_30": 4.06795}, "trend_signal": 0, "fair_value": 4.365754, "relative_strength": -2.255906, "rate_of_change": -0.02362213335569107, "market_dynamics": 1.333875, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.464151, "high": 5.617474, "low": 4.424382, "close": 5.289373, "volume": 203423746}, "trend_line": 4.148409, "activity_lines": {"activity_5": 4.694816, "activity_10": 4.442278, "activity_20": 4.18671, "activity_30": 4.143792}, "trend_signal": 0, "fair_value": 4.367681, "relative_strength": 9.785498, "rate_of_change": 0.8409716241355556, "market_dynamics": 1.386189, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.428567, "high": 5.746725, "low": 4.772367, "close": 4.772367, "volume": 140445967}, "trend_line": 4.164835, "activity_lines": {"activity_5": 4.769053, "activity_10": 4.542064, "activity_20": 4.255171, "activity_30": 4.184048}, "trend_signal": 1, "fair_value": 4.369585, "relative_strength": 2.64837, "rate_of_change": 0.3959590291121259, "market_dynamics": 1.37938, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.812137, "high": 5.249604, "low": 4.742539, "close": 4.911561, "volume": 87395720}, "trend_line": 4.185197, "activity_lines": {"activity_5": 4.853895, "activity_10": 4.647996, "activity_20": 4.332722, "activity_30": 4.232223}, "trend_signal": 1, "fair_value": 4.372776, "relative_strength": 7.569082, "rate_of_change": 0.4889029217243792, "market_dynamics": 1.385875, "expectation": {"probability": 33.9733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.931446, "high": 4.971215, "low": 4.672942, "close": 4.871791, "volume": 57136320}, "trend_line": 4.202361, "activity_lines": {"activity_5": 4.89035, "activity_10": 4.724101, "activity_20": 4.401798, "activity_30": 4.27652}, "trend_signal": 1, "fair_value": 4.376282, "relative_strength": 4.747931, "rate_of_change": 0.41011211658615304, "market_dynamics": 1.291012, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.881733, "high": 5.130294, "low": 4.871791, "close": 5.100467, "volume": 59558848}, "trend_line": 4.223164, "activity_lines": {"activity_5": 4.970553, "activity_10": 4.81991, "activity_20": 4.488392, "activity_30": 4.334462}, "trend_signal": 1, "fair_value": 4.381473, "relative_strength": 7.056916, "rate_of_change": 0.4950312455307839, "market_dynamics": 1.178497, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.140237, "high": 5.209834, "low": 4.981158, "close": 4.981158, "volume": 66683382}, "trend_line": 4.239288, "activity_lines": {"activity_5": 4.967901, "activity_10": 4.875045, "activity_20": 4.557516, "activity_30": 4.383365}, "trend_signal": 1, "fair_value": 4.385241, "relative_strength": 4.86872, "rate_of_change": 0.3817990492436588, "market_dynamics": 1.0827, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.001043, "high": 5.060697, "low": 4.682885, "close": 4.70277, "volume": 42377776}, "trend_line": 4.246835, "activity_lines": {"activity_5": 4.893002, "activity_10": 4.868537, "activity_20": 4.594918, "activity_30": 4.413267}, "trend_signal": 1, "fair_value": 4.387225, "relative_strength": -0.048676, "rate_of_change": 0.17802517781287205, "market_dynamics": 0.883058, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.722655, "high": 4.732597, "low": 4.464151, "close": 4.563576, "volume": 42620751}, "trend_line": 4.250914, "activity_lines": {"activity_5": 4.776344, "activity_10": 4.828225, "activity_20": 4.615513, "activity_30": 4.433702}, "trend_signal": 1, "fair_value": 4.38801, "relative_strength": -3.642827, "rate_of_change": 0.09604799809740534, "market_dynamics": 0.63938, "expectation": {"probability": 34.1065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.553633, "high": 4.573518, "low": 4.185764, "close": 4.205648, "volume": 35171654}, "trend_line": 4.247512, "activity_lines": {"activity_5": 4.563576, "activity_10": 4.719582, "activity_20": 4.598895, "activity_30": 4.430782}, "trend_signal": 1, "fair_value": 4.386368, "relative_strength": -5.60475, "rate_of_change": -0.08002984769862344, "market_dynamics": 0.208836, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.205648, "high": 4.245418, "low": 4.096282, "close": 4.106224, "volume": 26000924}, "trend_line": 4.242435, "activity_lines": {"activity_5": 4.362076, "activity_10": 4.596115, "activity_20": 4.571482, "activity_30": 4.421666}, "trend_signal": 1, "fair_value": 4.384177, "relative_strength": -6.214626, "rate_of_change": -0.11952879709345135, "market_dynamics": -0.268897, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.106224, "high": 4.315015, "low": 4.036627, "close": 4.265303, "volume": 25931240}, "trend_line": 4.251715, "activity_lines": {"activity_5": 4.279885, "activity_10": 4.507898, "activity_20": 4.557468, "activity_30": 4.423142}, "trend_signal": 1, "fair_value": 4.382216, "relative_strength": -4.432346, "rate_of_change": 0.21874230247486431, "market_dynamics": -0.566085, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.315015, "high": 4.354785, "low": 4.215591, "close": 4.245418, "volume": 24049056}, "trend_line": 4.263314, "activity_lines": {"activity_5": 4.23879, "activity_10": 4.434686, "activity_20": 4.539335, "activity_30": 4.422735}, "trend_signal": 0, "fair_value": 4.379952, "relative_strength": -4.963517, "rate_of_change": 0.2728075611841424, "market_dynamics": -0.776092, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.245418, "high": 4.344842, "low": 4.245418, "close": 4.265303, "volume": 7472120}, "trend_line": 4.274582, "activity_lines": {"activity_5": 4.234813, "activity_10": 4.37467, "activity_20": 4.520587, "activity_30": 4.422864}, "trend_signal": 0, "fair_value": 4.377333, "relative_strength": -4.246547, "rate_of_change": 0.264301433110472, "market_dynamics": -0.82575, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.285188, "high": 4.354785, "low": 4.185764, "close": 4.3349, "volume": 18947062}, "trend_line": 4.286513, "activity_lines": {"activity_5": 4.27392, "activity_10": 4.339058, "activity_20": 4.505626, "activity_30": 4.426755}, "trend_signal": 0, "fair_value": 4.375468, "relative_strength": -4.163458, "rate_of_change": 0.2791150105437346, "market_dynamics": -0.773963, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3349, "high": 4.454209, "low": 4.3349, "close": 4.364727, "volume": 27926275}, "trend_line": 4.304741, "activity_lines": {"activity_5": 4.314352, "activity_10": 4.31863, "activity_20": 4.490333, "activity_30": 4.431801}, "trend_signal": 1, "fair_value": 4.372521, "relative_strength": -4.692588, "rate_of_change": 0.425240749299015, "market_dynamics": -0.785668, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.37467, "high": 4.543691, "low": 4.305073, "close": 4.503922, "volume": 38072410}, "trend_line": 4.325289, "activity_lines": {"activity_5": 4.383949, "activity_10": 4.336889, "activity_20": 4.48683, "activity_30": 4.444652}, "trend_signal": 1, "fair_value": 4.371783, "relative_strength": -2.614823, "rate_of_change": 0.47733417643476783, "market_dynamics": -0.692246, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.503922, "high": 4.503922, "low": 4.503922, "close": 4.503922, "volume": 0}, "trend_line": 4.343517, "activity_lines": {"activity_5": 4.437639, "activity_10": 4.363824, "activity_20": 4.482711, "activity_30": 4.456176}, "trend_signal": 1, "fair_value": 4.372229, "relative_strength": -0.943844, "rate_of_change": 0.42142848720630177, "market_dynamics": -0.671965, "expectation": {"probability": 34.9131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.503922, "high": 4.951331, "low": 4.503922, "close": 4.951331, "volume": 4515649}, "trend_line": 4.378315, "activity_lines": {"activity_5": 4.623231, "activity_10": 4.475721, "activity_20": 4.519924, "activity_30": 4.49539}, "trend_signal": 1, "fair_value": 4.37313, "relative_strength": 7.026031, "rate_of_change": 0.801148009781001, "market_dynamics": -0.512723, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.438509, "high": 5.438509, "low": 4.653057, "close": 4.742539, "volume": 176709136}, "trend_line": 4.405491, "activity_lines": {"activity_5": 4.69349, "activity_10": 4.542606, "activity_20": 4.534553, "activity_30": 4.518888}, "trend_signal": 1, "fair_value": 4.372035, "relative_strength": 1.03218, "rate_of_change": 0.6206954045106363, "market_dynamics": -0.216313, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.752482, "high": 5.199892, "low": 4.752482, "close": 4.782309, "volume": 89311999}, "trend_line": 4.44029, "activity_lines": {"activity_5": 4.749831, "activity_10": 4.606961, "activity_20": 4.551266, "activity_30": 4.543199}, "trend_signal": 1, "fair_value": 4.371765, "relative_strength": 3.408073, "rate_of_change": 0.7899006035876698, "market_dynamics": 0.00146, "expectation": {"probability": 33.5596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.772367, "high": 4.921503, "low": 4.722655, "close": 4.722655, "volume": 76407415}, "trend_line": 4.471111, "activity_lines": {"activity_5": 4.758447, "activity_10": 4.648177, "activity_20": 4.560735, "activity_30": 4.561416}, "trend_signal": 1, "fair_value": 4.370367, "relative_strength": 2.530748, "rate_of_change": 0.694121329913126, "market_dynamics": 0.328714, "expectation": {"probability": 33.4562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.722655, "high": 4.911561, "low": 4.623231, "close": 4.812137, "volume": 43678771}, "trend_line": 4.507567, "activity_lines": {"activity_5": 4.782309, "activity_10": 4.697347, "activity_20": 4.581425, "activity_30": 4.583418}, "trend_signal": 1, "fair_value": 4.368578, "relative_strength": 4.794665, "rate_of_change": 0.8153678135031823, "market_dynamics": 0.517775, "expectation": {"probability": 31.079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.643115, "high": 4.732597, "low": 4.106224, "close": 4.513864, "volume": 63389940}, "trend_line": 4.535737, "activity_lines": {"activity_5": 4.686199, "activity_10": 4.681981, "activity_20": 4.573518, "activity_30": 4.583824}, "trend_signal": 1, "fair_value": 4.365403, "relative_strength": 1.4695, "rate_of_change": 0.6249491133465181, "market_dynamics": 0.544693, "expectation": {"probability": 36.0063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.553633, "high": 4.643115, "low": 4.513863, "close": 4.553633, "volume": 28870693}, "trend_line": 4.565233, "activity_lines": {"activity_5": 4.63251, "activity_10": 4.669327, "activity_20": 4.571293, "activity_30": 4.584979}, "trend_signal": 1, "fair_value": 4.362702, "relative_strength": 1.169842, "rate_of_change": 0.6503022551792568, "market_dynamics": 0.512809, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.563576, "high": 4.633173, "low": 4.503922, "close": 4.613288, "volume": 30636233}, "trend_line": 4.583792, "activity_lines": {"activity_5": 4.6113, "activity_10": 4.663543, "activity_20": 4.576264, "activity_30": 4.588079}, "trend_signal": 0, "fair_value": 4.358848, "relative_strength": 1.914146, "rate_of_change": 0.40652908624816675, "market_dynamics": 0.435182, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.593403, "high": 4.613288, "low": 4.424381, "close": 4.444266, "volume": 22326980}, "trend_line": 4.586112, "activity_lines": {"activity_5": 4.545016, "activity_10": 4.622507, "activity_20": 4.567458, "activity_30": 4.579077}, "trend_signal": 0, "fair_value": 4.353955, "relative_strength": -1.273644, "rate_of_change": 0.05061311682554749, "market_dynamics": 0.222646, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.464151, "high": 4.653058, "low": 4.464151, "close": 4.613288, "volume": 30046499}, "trend_line": 4.598706, "activity_lines": {"activity_5": 4.553633, "activity_10": 4.613288, "activity_20": 4.577306, "activity_30": 4.580831}, "trend_signal": 0, "fair_value": 4.352338, "relative_strength": 0.604602, "rate_of_change": 0.2746116972285019, "market_dynamics": 0.116687, "expectation": {"probability": 38.0758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.633173, "high": 4.653057, "low": 4.523806, "close": 4.523806, "volume": 34513576}, "trend_line": 4.603346, "activity_lines": {"activity_5": 4.545679, "activity_10": 4.585811, "activity_20": 4.579058, "activity_30": 4.575999}, "trend_signal": 0, "fair_value": 4.351903, "relative_strength": -1.979337, "rate_of_change": 0.10089794824892478, "market_dynamics": -0.015248, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.543691, "high": 4.712712, "low": 4.523806, "close": 4.533749, "volume": 47394186}, "trend_line": 4.608317, "activity_lines": {"activity_5": 4.540377, "activity_10": 4.567914, "activity_20": 4.581946, "activity_30": 4.571508}, "trend_signal": 0, "fair_value": 4.354251, "relative_strength": -1.071714, "rate_of_change": 0.1079866688274199, "market_dynamics": -0.145204, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.543691, "high": 4.822079, "low": 4.523806, "close": 4.70277, "volume": 59002879}, "trend_line": 4.616602, "activity_lines": {"activity_5": 4.59274, "activity_10": 4.584545, "activity_20": 4.599369, "activity_30": 4.577602}, "trend_signal": 0, "fair_value": 4.358779, "relative_strength": 2.692449, "rate_of_change": 0.17978363901615005, "market_dynamics": -0.104324, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.663, "high": 4.762424, "low": 4.633172, "close": 4.712712, "volume": 26373864}, "trend_line": 4.59738, "activity_lines": {"activity_5": 4.642452, "activity_10": 4.60443, "activity_20": 4.614898, "activity_30": 4.583803}, "trend_signal": 0, "fair_value": 4.361879, "relative_strength": 1.786498, "rate_of_change": -0.4163668429723868, "market_dynamics": -0.177261, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.712712, "high": 4.732597, "low": 4.613288, "close": 4.663, "volume": 33201895}, "trend_line": 4.593735, "activity_lines": {"activity_5": 4.657697, "activity_10": 4.615457, "activity_20": 4.623562, "activity_30": 4.588036}, "trend_signal": 0, "fair_value": 4.364135, "relative_strength": 0.995435, "rate_of_change": -0.0792842880075296, "market_dynamics": -0.285277, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.45, "close": 4.47, "volume": 34475100}, "trend_line": 4.579016, "activity_lines": {"activity_5": 4.605295, "activity_10": 4.594105, "activity_20": 4.611856, "activity_30": 4.580053}, "trend_signal": 1, "fair_value": 4.365153, "relative_strength": -2.692789, "rate_of_change": -0.3204146516940895, "market_dynamics": -0.476098, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.42, "close": 4.64, "volume": 24419534}, "trend_line": 4.57129, "activity_lines": {"activity_5": 4.613146, "activity_10": 4.604459, "activity_20": 4.615367, "activity_30": 4.583988}, "trend_signal": 1, "fair_value": 4.36634, "relative_strength": -0.947742, "rate_of_change": -0.16872620667846322, "market_dynamics": -0.637792, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.63, "high": 4.73, "low": 4.6, "close": 4.67, "volume": 21297892}, "trend_line": 4.556941, "activity_lines": {"activity_5": 4.623914, "activity_10": 4.618698, "activity_20": 4.620282, "activity_30": 4.590356}, "trend_signal": 1, "fair_value": 4.367982, "relative_strength": -1.70689, "rate_of_change": -0.3138938899085415, "market_dynamics": -0.694868, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.66, "close": 4.77, "volume": 36957859}, "trend_line": 4.549902, "activity_lines": {"activity_5": 4.6702, "activity_10": 4.650087, "activity_20": 4.633266, "activity_30": 4.604102}, "trend_signal": 1, "fair_value": 4.370405, "relative_strength": -0.713448, "rate_of_change": -0.15446765714104693, "market_dynamics": -0.465664, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.73, "close": 4.75, "volume": 30023464}, "trend_line": 4.551476, "activity_lines": {"activity_5": 4.706, "activity_10": 4.671917, "activity_20": 4.643079, "activity_30": 4.617012}, "trend_signal": 1, "fair_value": 4.372744, "relative_strength": -1.897489, "rate_of_change": 0.03459415169820673, "market_dynamics": -0.081288, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.78, "close": 4.86, "volume": 48665367}, "trend_line": 4.561357, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.711262, "activity_20": 4.662197, "activity_30": 4.636916}, "trend_signal": 1, "fair_value": 4.373897, "relative_strength": -1.288976, "rate_of_change": 0.21709441069226837, "market_dynamics": 0.39374, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.72, "close": 4.77, "volume": 33296771}, "trend_line": 4.580169, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.728131, "activity_20": 4.673178, "activity_30": 4.650377}, "trend_signal": 1, "fair_value": 4.375509, "relative_strength": -2.169389, "rate_of_change": 0.4124211281861868, "market_dynamics": 0.671252, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.7, "close": 4.89, "volume": 35276196}, "trend_line": 4.606295, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.762522, "activity_20": 4.695456, "activity_30": 4.670366}, "trend_signal": 1, "fair_value": 4.375773, "relative_strength": -1.754784, "rate_of_change": 0.5704156331349463, "market_dynamics": 0.891886, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.8, "close": 4.82, "volume": 124763955}, "trend_line": 4.624785, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.780782, "activity_20": 4.710556, "activity_30": 4.684154}, "trend_signal": 1, "fair_value": 4.375904, "relative_strength": -4.695535, "rate_of_change": 0.40140720470573193, "market_dynamics": 1.050731, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.79, "close": 4.9, "volume": 61795780}, "trend_line": 4.646604, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.811636, "activity_20": 4.73281, "activity_30": 4.70191}, "trend_signal": 1, "fair_value": 4.377403, "relative_strength": -6.342251, "rate_of_change": 0.47178409374705654, "market_dynamics": 1.044598, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.83, "close": 5.14, "volume": 78985966}, "trend_line": 4.675761, "activity_lines": {"activity_5": 4.954, "activity_10": 4.881818, "activity_20": 4.777504, "activity_30": 4.733742}, "trend_signal": 1, "fair_value": 4.381973, "relative_strength": -2.568684, "rate_of_change": 0.627490528566662, "market_dynamics": 1.263007, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.12, "high": 5.13, "low": 4.89, "close": 5.05, "volume": 90697785}, "trend_line": 4.699597, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.923455, "activity_20": 4.810644, "activity_30": 4.757886}, "trend_signal": 1, "fair_value": 4.38565, "relative_strength": -3.107381, "rate_of_change": 0.5097779805255271, "market_dynamics": 1.322899, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.97, "close": 5.03, "volume": 53219887}, "trend_line": 4.721773, "activity_lines": {"activity_5": 5.026, "activity_10": 4.954, "activity_20": 4.839516, "activity_30": 4.779202}, "trend_signal": 1, "fair_value": 4.388749, "relative_strength": -4.862816, "rate_of_change": 0.4718702475978254, "market_dynamics": 1.292698, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.87, "close": 4.95, "volume": 45931265}, "trend_line": 4.736642, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.963455, "activity_20": 4.858785, "activity_30": 4.793927}, "trend_signal": 1, "fair_value": 4.391469, "relative_strength": -5.078257, "rate_of_change": 0.3149028977038926, "market_dynamics": 1.147227, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.78, "close": 4.88, "volume": 34430280}, "trend_line": 4.749178, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.956909, "activity_20": 4.868978, "activity_30": 4.803176}, "trend_signal": 1, "fair_value": 4.394147, "relative_strength": -6.565152, "rate_of_change": 0.26466006930648084, "market_dynamics": 0.868209, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.82, "close": 4.84, "volume": 10625900}, "trend_line": 4.745467, "activity_lines": {"activity_5": 4.912, "activity_10": 4.940727, "activity_20": 4.874093, "activity_30": 4.809035}, "trend_signal": 1, "fair_value": 4.395982, "relative_strength": -8.552529, "rate_of_change": -0.07813983809408745, "market_dynamics": 0.443554, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 5.02, "low": 4.83, "close": 5.02, "volume": 18275470}, "trend_line": 4.754716, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.957636, "activity_20": 4.894844, "activity_30": 4.826747}, "trend_signal": 1, "fair_value": 4.400368, "relative_strength": -5.460923, "rate_of_change": 0.19490178732673744, "market_dynamics": 0.254301, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.92, "high": 5.13, "low": 4.92, "close": 5.05, "volume": 54402904}, "trend_line": 4.763639, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.975455, "activity_20": 4.916137, "activity_30": 4.845797}, "trend_signal": 1, "fair_value": 4.405127, "relative_strength": -3.437677, "rate_of_change": 0.18766630856606864, "market_dynamics": 0.203386, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.06, "high": 6.79, "low": 5.02, "close": 5.57, "volume": 354253369}, "trend_line": 4.791884, "activity_lines": {"activity_5": 5.178, "activity_10": 5.084909, "activity_20": 4.9853, "activity_30": 4.897821}, "trend_signal": 1, "fair_value": 4.414029, "relative_strength": 3.406025, "rate_of_change": 0.5929290611651972, "market_dynamics": 0.492416, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.23, "close": 5.31, "volume": 216948474}, "trend_line": 4.808479, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.133455, "activity_20": 5.025619, "activity_30": 4.931248}, "trend_signal": 1, "fair_value": 4.420679, "relative_strength": -1.506571, "rate_of_change": 0.3463147271511703, "market_dynamics": 0.869497, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.31, "high": 5.34, "low": 5.24, "close": 5.27, "volume": 97401290}, "trend_line": 4.833684, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.167273, "activity_20": 5.059048, "activity_30": 4.961023}, "trend_signal": 1, "fair_value": 4.426938, "relative_strength": -3.001675, "rate_of_change": 0.524178227668244, "market_dynamics": 1.028814, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.27, "close": 5.48, "volume": 121606035}, "trend_line": 4.864563, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.236909, "activity_20": 5.108667, "activity_30": 5.002721}, "trend_signal": 1, "fair_value": 4.435624, "relative_strength": 1.127317, "rate_of_change": 0.6388295138863141, "market_dynamics": 1.192594, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.49, "high": 5.62, "low": 5.1, "close": 5.17, "volume": 118386680}, "trend_line": 4.88312, "activity_lines": {"activity_5": 5.318, "activity_10": 5.242364, "activity_20": 5.124762, "activity_30": 5.022427}, "trend_signal": 1, "fair_value": 4.441196, "relative_strength": -0.503654, "rate_of_change": 0.38147311485121044, "market_dynamics": 0.907387, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.12, "close": 5.28, "volume": 55295684}, "trend_line": 4.910978, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.265273, "activity_20": 5.148952, "activity_30": 5.048032}, "trend_signal": 1, "fair_value": 4.447384, "relative_strength": 0.361969, "rate_of_change": 0.5704959124494209, "market_dynamics": 0.694163, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.27, "high": 5.48, "low": 5.18, "close": 5.29, "volume": 74986886}, "trend_line": 4.933535, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.284, "activity_20": 5.171667, "activity_30": 5.072485}, "trend_signal": 1, "fair_value": 4.453546, "relative_strength": 0.389809, "rate_of_change": 0.4593178792493051, "market_dynamics": 0.501727, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.11, "close": 5.13, "volume": 48068677}, "trend_line": 4.953741, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.266182, "activity_20": 5.176571, "activity_30": 5.08516}, "trend_signal": 1, "fair_value": 4.458411, "relative_strength": -2.101032, "rate_of_change": 0.4095643387550701, "market_dynamics": 0.107417, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.12, "high": 5.29, "low": 4.99, "close": 5.14, "volume": 47577125}, "trend_line": 4.973949, "activity_lines": {"activity_5": 5.188, "activity_10": 5.244909, "activity_20": 5.181143, "activity_30": 5.097177}, "trend_signal": 1, "fair_value": 4.463116, "relative_strength": -1.832757, "rate_of_change": 0.4079341249370976, "market_dynamics": -0.154968, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.14, "high": 5.26, "low": 5.12, "close": 5.14, "volume": 40423908}, "trend_line": 4.988524, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.221455, "activity_20": 5.183952, "activity_30": 5.10789}, "trend_signal": 1, "fair_value": 4.467956, "relative_strength": -3.583903, "rate_of_change": 0.2930267278574787, "market_dynamics": -0.409442, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14, "high": 5.16, "low": 5.07, "close": 5.09, "volume": 15348161}, "trend_line": 5.0011, "activity_lines": {"activity_5": 5.132, "activity_10": 5.187273, "activity_20": 5.18081, "activity_30": 5.114437}, "trend_signal": 1, "fair_value": 4.4727, "relative_strength": -4.609006, "rate_of_change": 0.2520986167451563, "market_dynamics": -0.657583, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.19, "low": 5.08, "close": 5.17, "volume": 43597202}, "trend_line": 5.018, "activity_lines": {"activity_5": 5.136, "activity_10": 5.176364, "activity_20": 5.184, "activity_30": 5.125333}, "trend_signal": 1, "fair_value": 4.478948, "relative_strength": -6.619163, "rate_of_change": 0.3379256563555956, "market_dynamics": -0.683087, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.13, "close": 5.24, "volume": 52677418}, "trend_line": 5.043667, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.180727, "activity_20": 5.192571, "activity_30": 5.139656}, "trend_signal": 1, "fair_value": 4.48515, "relative_strength": -4.87558, "rate_of_change": 0.5114986050219277, "market_dynamics": -0.6649, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.21, "high": 5.35, "low": 5.19, "close": 5.33, "volume": 64500344}, "trend_line": 5.066667, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.202, "activity_20": 5.209238, "activity_30": 5.158129}, "trend_signal": 1, "fair_value": 4.491883, "relative_strength": -4.020197, "rate_of_change": 0.45601741748612046, "market_dynamics": -0.574001, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.34, "high": 5.35, "low": 5.17, "close": 5.28, "volume": 48563623}, "trend_line": 5.087, "activity_lines": {"activity_5": 5.258, "activity_10": 5.216909, "activity_20": 5.21981, "activity_30": 5.171892}, "trend_signal": 1, "fair_value": 4.498656, "relative_strength": -4.458977, "rate_of_change": 0.4013091841243945, "market_dynamics": -0.545743, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3, "high": 5.31, "low": 5.15, "close": 5.26, "volume": 39274101}, "trend_line": 5.103333, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.226182, "activity_20": 5.227286, "activity_30": 5.183054}, "trend_signal": 1, "fair_value": 4.504806, "relative_strength": -3.569584, "rate_of_change": 0.32107332415962997, "market_dynamics": -0.587573, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.1, "close": 5.11, "volume": 36449482}, "trend_line": 5.115333, "activity_lines": {"activity_5": 5.222, "activity_10": 5.208545, "activity_20": 5.219, "activity_30": 5.183484}, "trend_signal": 1, "fair_value": 4.510039, "relative_strength": -6.627854, "rate_of_change": 0.23514044644940016, "market_dynamics": -0.727889, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.13, "high": 5.32, "low": 5.12, "close": 5.32, "volume": 32495174}, "trend_line": 5.130667, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.232364, "activity_20": 5.229619, "activity_30": 5.196688}, "trend_signal": 1, "fair_value": 4.516122, "relative_strength": -4.602485, "rate_of_change": 0.2997654307158533, "market_dynamics": -0.789194, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.27, "high": 5.43, "low": 5.16, "close": 5.37, "volume": 66930890}, "trend_line": 5.150667, "activity_lines": {"activity_5": 5.284, "activity_10": 5.261818, "activity_20": 5.242714, "activity_30": 5.212129}, "trend_signal": 1, "fair_value": 4.521536, "relative_strength": -2.726971, "rate_of_change": 0.38981286448721897, "market_dynamics": -0.423136, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.34, "high": 5.65, "low": 5.32, "close": 5.49, "volume": 81593020}, "trend_line": 5.170667, "activity_lines": {"activity_5": 5.358, "activity_10": 5.308909, "activity_20": 5.265571, "activity_30": 5.234022}, "trend_signal": 1, "fair_value": 4.528123, "relative_strength": 0.328686, "rate_of_change": 0.38829922415872686, "market_dynamics": -0.000361, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.47, "high": 5.52, "low": 5.23, "close": 5.23, "volume": 49078809}, "trend_line": 5.184333, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.302364, "activity_20": 5.261571, "activity_30": 5.237849}, "trend_signal": 1, "fair_value": 4.533045, "relative_strength": -0.987113, "rate_of_change": 0.2642985904913183, "market_dynamics": 0.192287, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.11, "high": 5.41, "low": 4.86, "close": 5.33, "volume": 79950368}, "trend_line": 5.198667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.311455, "activity_20": 5.268714, "activity_30": 5.247247}, "trend_signal": 1, "fair_value": 4.538742, "relative_strength": 2.110554, "rate_of_change": 0.2764868691883939, "market_dynamics": 0.446532, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.86, "close": 4.9, "volume": 61402427}, "trend_line": 5.190667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.239455, "activity_20": 5.23481, "activity_30": 5.227978}, "trend_signal": 0, "fair_value": 4.542043, "relative_strength": -5.113482, "rate_of_change": -0.15388560182831496, "market_dynamics": -0.027798, "expectation": {"probability": 60.893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.89, "high": 5.06, "low": 4.82, "close": 4.93, "volume": 32053142}, "trend_line": 5.186667, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.179091, "activity_20": 5.205524, "activity_30": 5.211161}, "trend_signal": 0, "fair_value": 4.545762, "relative_strength": -6.800689, "rate_of_change": -0.0770613872937803, "market_dynamics": -0.590558, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.91, "high": 4.97, "low": 4.86, "close": 4.87, "volume": 27618656}, "trend_line": 5.181333, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.115091, "activity_20": 5.173143, "activity_30": 5.190731}, "trend_signal": 0, "fair_value": 4.549592, "relative_strength": -9.163978, "rate_of_change": -0.10284061035727772, "market_dynamics": -0.840443, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.83, "close": 4.94, "volume": 36854989}, "trend_line": 5.181, "activity_lines": {"activity_5": 4.94, "activity_10": 5.071273, "activity_20": 5.148857, "activity_30": 5.175161}, "trend_signal": 0, "fair_value": 4.553825, "relative_strength": -8.262945, "rate_of_change": -0.006426917551918797, "market_dynamics": -1.250626, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.93, "high": 5.12, "low": 4.89, "close": 5.07, "volume": 26332177}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.056909, "activity_20": 5.138571, "activity_30": 5.168}, "trend_signal": 0, "fair_value": 4.559072, "relative_strength": -6.359385, "rate_of_change": 0.12223508975100753, "market_dynamics": -1.213936, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.07, "high": 5.13, "low": 4.99, "close": 5.06, "volume": 27530740}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.041455, "activity_20": 5.128381, "activity_30": 5.159785}, "trend_signal": 0, "fair_value": 4.564525, "relative_strength": -7.864942, "rate_of_change": 0.14138286475921585, "market_dynamics": -1.148832, "expectation": {"probability": 63.3414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.9, "close": 4.93, "volume": 32639951}, "trend_line": 5.191667, "activity_lines": {"activity_5": 4.99, "activity_10": 5.007091, "activity_20": 5.106143, "activity_30": 5.14271}, "trend_signal": 0, "fair_value": 4.568784, "relative_strength": -9.01399, "rate_of_change": -0.05775153633524755, "market_dynamics": -1.111401, "expectation": {"probability": 62.1556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.64, "close": 4.71, "volume": 41719770}, "trend_line": 5.180333, "activity_lines": {"activity_5": 4.902, "activity_10": 4.940727, "activity_20": 5.063952, "activity_30": 5.111634}, "trend_signal": 0, "fair_value": 4.571543, "relative_strength": -12.343884, "rate_of_change": -0.21831138245191253, "market_dynamics": -1.143521, "expectation": {"probability": 60.8277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.55, "close": 4.87, "volume": 43548724}, "trend_line": 5.157, "activity_lines": {"activity_5": 4.878, "activity_10": 4.917636, "activity_20": 5.039048, "activity_30": 5.091613}, "trend_signal": 0, "fair_value": 4.574877, "relative_strength": -8.166387, "rate_of_change": -0.450415060190147, "market_dynamics": -1.10847, "expectation": {"probability": 58.2054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c7e777-efd1-45c1-8b39-eca44fead17a/", "share_image": "https://sharemaestro.com/terminal/37c7e777-efd1-45c1-8b39-eca44fead17a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}