{"ticker": {"uuid": "37c8c7df-8a7b-466a-bf8a-68e329c0b645", "symbol": "300702", "name": "Zhejiang Tianyu Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300702 fell 14.95%, moving from 22.55 to 19.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.95 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "-14.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.95"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.948187, "high": 21.773447, "low": 18.631608, "close": 19.180182, "volume": 28059914}, "trend_line": 23.560139, "activity_lines": {"activity_5": 19.678222, "activity_10": 20.521607, "activity_20": 21.765942, "activity_30": 22.574741}, "trend_signal": 0, "fair_value": 20.947954, "relative_strength": -34.949154, "rate_of_change": -0.8631670252641366, "market_dynamics": -1.429715, "expectation": {"probability": 42.5989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.011129, "high": 27.798149, "low": 25.147398, "close": 26.060766, "volume": 42441415}, "trend_line": 24.603018, "activity_lines": {"activity_5": 26.290432, "activity_10": 25.621592, "activity_20": 25.142813, "activity_30": 24.923775}, "trend_signal": 1, "fair_value": 40.030184, "relative_strength": 3.65363, "rate_of_change": 0.3238636097195312, "market_dynamics": 1.32781, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.901921, "high": 27.460603, "low": 25.336029, "close": 25.713289, "volume": 30296752}, "trend_line": 24.67483, "activity_lines": {"activity_5": 26.131585, "activity_10": 25.746864, "activity_20": 25.219872, "activity_30": 24.995406}, "trend_signal": 1, "fair_value": 39.901864, "relative_strength": 4.861671, "rate_of_change": 0.2918828901397435, "market_dynamics": 1.152435, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.594157, "high": 26.686224, "low": 25.326103, "close": 25.693436, "volume": 18452404}, "trend_line": 24.772124, "activity_lines": {"activity_5": 25.869489, "activity_10": 25.834049, "activity_20": 25.293245, "activity_30": 25.061122}, "trend_signal": 1, "fair_value": 39.783768, "relative_strength": 4.66068, "rate_of_change": 0.39430464161253204, "market_dynamics": 1.053968, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.623938, "high": 26.884783, "low": 25.226822, "close": 25.713289, "volume": 20826551}, "trend_line": 24.832353, "activity_lines": {"activity_5": 25.769548, "activity_10": 25.883508, "activity_20": 25.359809, "activity_30": 25.121842}, "trend_signal": 1, "fair_value": 39.687858, "relative_strength": 7.611255, "rate_of_change": 0.24313215935783156, "market_dynamics": 1.076759, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.574299, "high": 25.911848, "low": 24.333311, "close": 25.37574, "volume": 17478545}, "trend_line": 24.854195, "activity_lines": {"activity_5": 25.619967, "activity_10": 25.830078, "activity_20": 25.384345, "activity_30": 25.1569}, "trend_signal": 1, "fair_value": 39.588111, "relative_strength": 2.154713, "rate_of_change": 0.08795783468445166, "market_dynamics": 1.013485, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.385667, "high": 26.289107, "low": 24.750283, "close": 24.819778, "volume": 7045301}, "trend_line": 24.839965, "activity_lines": {"activity_5": 25.322792, "activity_10": 25.650473, "activity_20": 25.350685, "activity_30": 25.154679}, "trend_signal": 1, "fair_value": 39.437197, "relative_strength": 2.868906, "rate_of_change": -0.05725391629059519, "market_dynamics": 0.859484, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.651004, "high": 25.405524, "low": 23.449726, "close": 24.095041, "volume": 13728840}, "trend_line": 24.872065, "activity_lines": {"activity_5": 24.86677, "activity_10": 25.335668, "activity_20": 25.249562, "activity_30": 25.10662}, "trend_signal": 0, "fair_value": 39.242503, "relative_strength": 0.780282, "rate_of_change": 0.12922723522355928, "market_dynamics": 0.615595, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.134751, "high": 24.253887, "low": 23.489438, "close": 23.886553, "volume": 13515434}, "trend_line": 24.885302, "activity_lines": {"activity_5": 24.449135, "activity_10": 24.986025, "activity_20": 25.134965, "activity_30": 25.043038}, "trend_signal": 0, "fair_value": 39.030755, "relative_strength": 1.22109, "rate_of_change": 0.05322034981816012, "market_dynamics": 0.201493, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.896482, "high": 24.780066, "low": 23.588717, "close": 24.283669, "volume": 10075669}, "trend_line": 24.92005, "activity_lines": {"activity_5": 24.284332, "activity_10": 24.783856, "activity_20": 25.066037, "activity_30": 25.004223}, "trend_signal": 0, "fair_value": 38.811885, "relative_strength": 1.224181, "rate_of_change": 0.13963262330511578, "market_dynamics": -0.193108, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.224103, "high": 24.234032, "low": 23.072465, "close": 23.290878, "volume": 9144914}, "trend_line": 24.838641, "activity_lines": {"activity_5": 23.883906, "activity_10": 24.444322, "activity_20": 24.909176, "activity_30": 24.899115}, "trend_signal": 0, "fair_value": 38.593093, "relative_strength": -0.502535, "rate_of_change": -0.32668072495842, "market_dynamics": -0.578039, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.509294, "high": 24.114898, "low": 23.261096, "close": 23.648283, "volume": 9372268}, "trend_line": 24.820109, "activity_lines": {"activity_5": 23.741605, "activity_10": 24.217965, "activity_20": 24.792263, "activity_30": 24.822318}, "trend_signal": 0, "fair_value": 38.335603, "relative_strength": -1.608785, "rate_of_change": -0.07460955693993257, "market_dynamics": -0.782465, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.707852, "high": 23.926267, "low": 22.734916, "close": 22.953331, "volume": 11493884}, "trend_line": 24.740685, "activity_lines": {"activity_5": 23.445754, "activity_10": 23.909117, "activity_20": 24.612757, "activity_30": 24.701881}, "trend_signal": 0, "fair_value": 38.102955, "relative_strength": -5.569123, "rate_of_change": -0.3199985946878779, "market_dynamics": -0.969337, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.933476, "high": 23.251167, "low": 22.039964, "close": 22.695206, "volume": 12609790}, "trend_line": 24.701636, "activity_lines": {"activity_5": 23.139975, "activity_10": 23.603518, "activity_20": 24.41278, "activity_30": 24.569914}, "trend_signal": 0, "fair_value": 37.894661, "relative_strength": -2.914819, "rate_of_change": -0.15783314002825127, "market_dynamics": -1.127425, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.655493, "high": 23.300808, "low": 22.059818, "close": 22.059818, "volume": 8603981}, "trend_line": 24.649018, "activity_lines": {"activity_5": 22.701823, "activity_10": 23.236907, "activity_20": 24.155742, "activity_30": 24.399475}, "trend_signal": 0, "fair_value": 37.670462, "relative_strength": -2.406757, "rate_of_change": -0.21301423112217727, "market_dynamics": -1.183713, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.13924, "high": 22.13924, "low": 20.848614, "close": 21.315226, "volume": 7661528}, "trend_line": 24.5504, "activity_lines": {"activity_5": 22.163731, "activity_10": 22.801343, "activity_20": 23.834314, "activity_30": 24.184391}, "trend_signal": 0, "fair_value": 37.426334, "relative_strength": -2.566289, "rate_of_change": -0.4000889609476608, "market_dynamics": -1.314873, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.930754, "high": 22.288159, "low": 19.687047, "close": 20.91811, "volume": 14379792}, "trend_line": 24.409424, "activity_lines": {"activity_5": 21.624977, "activity_10": 22.367403, "activity_20": 23.48783, "activity_30": 23.95005}, "trend_signal": 0, "fair_value": 37.200907, "relative_strength": -7.340516, "rate_of_change": -0.5742309697601605, "market_dynamics": -1.307968, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.858542, "high": 21.781837, "low": 20.858542, "close": 21.027317, "volume": 8158917}, "trend_line": 24.262491, "activity_lines": {"activity_5": 21.304636, "activity_10": 22.024259, "activity_20": 23.169428, "activity_30": 23.73185}, "trend_signal": 0, "fair_value": 36.928471, "relative_strength": -5.160045, "rate_of_change": -0.6019519346298406, "market_dynamics": -1.35812, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.027317, "high": 22.288162, "low": 20.957822, "close": 21.831474, "volume": 9509551}, "trend_line": 24.139054, "activity_lines": {"activity_5": 21.380749, "activity_10": 21.883102, "activity_20": 22.943024, "activity_30": 23.57501}, "trend_signal": 0, "fair_value": 36.644178, "relative_strength": -0.308069, "rate_of_change": -0.5087564998993678, "market_dynamics": -1.271533, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.841406, "high": 22.337801, "low": 20.947891, "close": 21.831474, "volume": 8835636}, "trend_line": 24.010984, "activity_lines": {"activity_5": 21.514444, "activity_10": 21.779309, "activity_20": 22.74612, "activity_30": 23.426134}, "trend_signal": 0, "fair_value": 36.382882, "relative_strength": -0.687696, "rate_of_change": -0.5305510315358714, "market_dynamics": -1.147377, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.039963, "high": 22.437079, "low": 21.801691, "close": 22.030035, "volume": 6146164}, "trend_line": 23.927589, "activity_lines": {"activity_5": 21.729549, "activity_10": 21.756205, "activity_20": 22.591103, "activity_30": 23.29833}, "trend_signal": 0, "fair_value": 36.138086, "relative_strength": 0.815497, "rate_of_change": -0.34732020978398653, "market_dynamics": -1.05142, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.089604, "high": 23.072465, "low": 21.523712, "close": 22.794483, "volume": 8527241}, "trend_line": 23.873979, "activity_lines": {"activity_5": 22.151816, "activity_10": 21.895015, "activity_20": 22.527517, "activity_30": 23.225227}, "trend_signal": 0, "fair_value": 35.910896, "relative_strength": 4.536557, "rate_of_change": -0.2240509898427401, "market_dynamics": -0.690621, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.794484, "high": 22.883835, "low": 20.501135, "close": 20.739405, "volume": 8087912}, "trend_line": 23.77139, "activity_lines": {"activity_5": 21.763966, "activity_10": 21.675698, "activity_20": 22.283763, "activity_30": 23.022996}, "trend_signal": 0, "fair_value": 35.678373, "relative_strength": -0.004105, "rate_of_change": -0.42971052290863737, "market_dynamics": -0.614673, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.719553, "high": 22.238521, "low": 19.875679, "close": 22.109459, "volume": 9806216}, "trend_line": 23.727707, "activity_lines": {"activity_5": 21.851994, "activity_10": 21.745735, "activity_20": 22.194176, "activity_30": 22.915775}, "trend_signal": 0, "fair_value": 35.501641, "relative_strength": 4.290566, "rate_of_change": -0.18376291836531844, "market_dynamics": -0.349558, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.109458, "high": 22.933474, "low": 21.960539, "close": 22.298088, "volume": 9708497}, "trend_line": 23.689981, "activity_lines": {"activity_5": 21.984366, "activity_10": 21.860718, "activity_20": 22.13962, "activity_30": 22.823541}, "trend_signal": 0, "fair_value": 35.312888, "relative_strength": 4.196651, "rate_of_change": -0.15899555738782203, "market_dynamics": -0.051531, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.327871, "high": 22.983115, "low": 22.238522, "close": 22.566143, "volume": 6342499}, "trend_line": 23.642327, "activity_lines": {"activity_5": 22.174982, "activity_10": 22.020107, "activity_20": 22.126855, "activity_30": 22.751036}, "trend_signal": 0, "fair_value": 35.117032, "relative_strength": 4.065652, "rate_of_change": -0.201156767495921, "market_dynamics": 0.007977, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.724989, "high": 22.824269, "low": 22.218665, "close": 22.546286, "volume": 6856311}, "trend_line": 23.572832, "activity_lines": {"activity_5": 22.323239, "activity_10": 22.153141, "activity_20": 22.125579, "activity_30": 22.680323}, "trend_signal": 0, "fair_value": 34.938726, "relative_strength": 3.849684, "rate_of_change": -0.29394314696689294, "market_dynamics": 0.280836, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.635636, "high": 24.025545, "low": 22.635636, "close": 23.568863, "volume": 15281421}, "trend_line": 23.549667, "activity_lines": {"activity_5": 22.828902, "activity_10": 22.442495, "activity_20": 22.232517, "activity_30": 22.680067}, "trend_signal": 0, "fair_value": 34.760779, "relative_strength": 9.935014, "rate_of_change": -0.09826990664506823, "market_dynamics": 0.561425, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.459654, "high": 23.71778, "low": 22.834196, "close": 23.201529, "volume": 8211519}, "trend_line": 23.388835, "activity_lines": {"activity_5": 23.023489, "activity_10": 22.618851, "activity_20": 22.306976, "activity_30": 22.657607}, "trend_signal": 0, "fair_value": 34.586707, "relative_strength": 9.421579, "rate_of_change": -0.6829480858476649, "market_dynamics": 0.652173, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.211454, "high": 23.509294, "low": 22.635636, "close": 22.724987, "volume": 10069042}, "trend_line": 23.257786, "activity_lines": {"activity_5": 22.986424, "activity_10": 22.683652, "activity_20": 22.339313, "activity_30": 22.614778}, "trend_signal": 0, "fair_value": 34.415007, "relative_strength": 8.796871, "rate_of_change": -0.5603058040300034, "market_dynamics": 0.790386, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.615783, "high": 22.953333, "low": 21.851334, "close": 21.950613, "volume": 10884023}, "trend_line": 23.124752, "activity_lines": {"activity_5": 22.662774, "activity_10": 22.591413, "activity_20": 22.305322, "activity_30": 22.530444}, "trend_signal": 0, "fair_value": 34.221366, "relative_strength": 6.746979, "rate_of_change": -0.5719976957393904, "market_dynamics": 0.859232, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.920828, "high": 23.122106, "low": 21.225873, "close": 21.781837, "volume": 12946077}, "trend_line": 22.982121, "activity_lines": {"activity_5": 22.323901, "activity_10": 22.469932, "activity_20": 22.261639, "activity_30": 22.443804}, "trend_signal": 0, "fair_value": 34.053035, "relative_strength": 7.488223, "rate_of_change": -0.6167893173513883, "market_dynamics": 0.718054, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.791765, "high": 21.970467, "low": 21.14645, "close": 21.553495, "volume": 7716947}, "trend_line": 22.843462, "activity_lines": {"activity_5": 21.959878, "activity_10": 22.325345, "activity_20": 22.205097, "activity_30": 22.351635}, "trend_signal": 0, "fair_value": 33.838927, "relative_strength": 2.987428, "rate_of_change": -0.6033342179340216, "market_dynamics": 0.515076, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.523712, "high": 21.523712, "low": 20.094093, "close": 20.193373, "volume": 7702949}, "trend_line": 22.660126, "activity_lines": {"activity_5": 21.276838, "activity_10": 21.918662, "activity_20": 22.025686, "activity_30": 22.180662}, "trend_signal": 0, "fair_value": 33.61134, "relative_strength": 0.823349, "rate_of_change": -0.8025753714563802, "market_dynamics": 0.144222, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.183443, "high": 20.223155, "low": 19.131087, "close": 19.548058, "volume": 8240565}, "trend_line": 22.454618, "activity_lines": {"activity_5": 20.579237, "activity_10": 21.429487, "activity_20": 21.796729, "activity_30": 21.979883}, "trend_signal": 0, "fair_value": 33.416194, "relative_strength": -0.984694, "rate_of_change": -0.9069146393978647, "market_dynamics": -0.251553, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.518274, "high": 19.706905, "low": 17.751105, "close": 18.178005, "volume": 7687386}, "trend_line": 22.214694, "activity_lines": {"activity_5": 19.636747, "activity_10": 20.741212, "activity_20": 21.449252, "activity_30": 21.703972}, "trend_signal": 0, "fair_value": 33.212196, "relative_strength": -5.706342, "rate_of_change": -1.0684839973674836, "market_dynamics": -0.750186, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.098582, "high": 18.307069, "low": 16.440619, "close": 17.67168, "volume": 10967045}, "trend_line": 21.976424, "activity_lines": {"activity_5": 18.776989, "activity_10": 20.040662, "activity_20": 21.068493, "activity_30": 21.410875}, "trend_signal": 0, "fair_value": 32.998197, "relative_strength": -8.057875, "rate_of_change": -1.0725783573701262, "market_dynamics": -0.980418, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.979449, "high": 17.979449, "low": 15.080496, "close": 15.656316, "volume": 13789762}, "trend_line": 21.695133, "activity_lines": {"activity_5": 17.519454, "activity_10": 19.062311, "activity_20": 20.511254, "activity_30": 21.003126}, "trend_signal": 0, "fair_value": 32.784859, "relative_strength": -11.334756, "rate_of_change": -1.2799671138489277, "market_dynamics": -1.077072, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.547109, "high": 17.085933, "low": 13.065131, "close": 16.76824, "volume": 21589013}, "trend_line": 21.457856, "activity_lines": {"activity_5": 17.025705, "activity_10": 18.429993, "activity_20": 20.085488, "activity_30": 20.685262}, "trend_signal": 0, "fair_value": 32.584495, "relative_strength": -13.130707, "rate_of_change": -1.0936876948392014, "market_dynamics": -1.035971, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.927087, "high": 17.463195, "low": 16.510116, "close": 17.05615, "volume": 11043506}, "trend_line": 21.216939, "activity_lines": {"activity_5": 16.856268, "activity_10": 17.966991, "activity_20": 19.711253, "activity_30": 20.401281}, "trend_signal": 0, "fair_value": 32.381952, "relative_strength": -13.879386, "rate_of_change": -1.1227449750804535, "market_dynamics": -0.961362, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.056152, "high": 18.356707, "low": 16.817882, "close": 17.30435, "volume": 13006888}, "trend_line": 21.017388, "activity_lines": {"activity_5": 16.935692, "activity_10": 17.652187, "activity_20": 19.383395, "activity_30": 20.148856}, "trend_signal": 0, "fair_value": 32.225453, "relative_strength": -15.753176, "rate_of_change": -0.9405268120910353, "market_dynamics": -0.902288, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.463196, "high": 17.681609, "low": 16.371127, "close": 16.500191, "volume": 9451820}, "trend_line": 20.779118, "activity_lines": {"activity_5": 16.805307, "activity_10": 17.275649, "activity_20": 19.001455, "activity_30": 19.857424}, "trend_signal": 0, "fair_value": 32.049553, "relative_strength": -18.805917, "rate_of_change": -1.133680360280735, "market_dynamics": -0.922539, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.500189, "high": 17.77096, "low": 16.291702, "close": 17.631971, "volume": 12271336}, "trend_line": 20.601739, "activity_lines": {"activity_5": 17.130281, "activity_10": 17.200919, "activity_20": 18.757276, "activity_30": 19.654382}, "trend_signal": 0, "fair_value": 31.882168, "relative_strength": -15.259225, "rate_of_change": -0.8536406598201229, "market_dynamics": -0.874516, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.592257, "high": 17.929805, "low": 16.083217, "close": 16.281775, "volume": 17204121}, "trend_line": 20.387958, "activity_lines": {"activity_5": 16.873479, "activity_10": 16.951999, "activity_20": 18.399303, "activity_30": 19.375675}, "trend_signal": 0, "fair_value": 31.697413, "relative_strength": -21.060401, "rate_of_change": -1.037684245975533, "market_dynamics": -0.746536, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.182494, "high": 16.569684, "low": 15.328694, "close": 15.795307, "volume": 13671542}, "trend_line": 20.179141, "activity_lines": {"activity_5": 16.486952, "activity_10": 16.68575, "activity_20": 18.022752, "activity_30": 19.079374}, "trend_signal": 0, "fair_value": 31.439182, "relative_strength": -21.776095, "rate_of_change": -1.0242173345658245, "market_dynamics": -0.746398, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8648, "high": 16.331414, "low": 15.785378, "close": 15.934297, "volume": 7932239}, "trend_line": 19.999777, "activity_lines": {"activity_5": 16.230811, "activity_10": 16.513005, "activity_20": 17.690403, "activity_30": 18.805513}, "trend_signal": 0, "fair_value": 31.191119, "relative_strength": -22.037807, "rate_of_change": -0.8888584504166932, "market_dynamics": -0.70071, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.053433, "high": 17.830527, "low": 15.368407, "close": 17.05615, "volume": 22042187}, "trend_line": 19.871045, "activity_lines": {"activity_5": 16.439959, "activity_10": 16.585027, "activity_20": 17.496478, "activity_30": 18.615602}, "trend_signal": 0, "fair_value": 30.967573, "relative_strength": -13.570148, "rate_of_change": -0.6436671768890371, "market_dynamics": -0.478412, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.254709, "high": 17.473124, "low": 15.904514, "close": 16.291702, "volume": 15780913}, "trend_line": 19.713191, "activity_lines": {"activity_5": 16.357226, "activity_10": 16.52925, "activity_20": 17.255891, "activity_30": 18.384677}, "trend_signal": 0, "fair_value": 30.712595, "relative_strength": -17.715139, "rate_of_change": -0.794392041284192, "market_dynamics": -0.320219, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.381054, "high": 18.316997, "low": 16.291702, "close": 17.979448, "volume": 22184113}, "trend_line": 19.58479, "activity_lines": {"activity_5": 16.926427, "activity_10": 16.768784, "activity_20": 17.210696, "activity_30": 18.272822}, "trend_signal": 0, "fair_value": 30.473476, "relative_strength": -10.80987, "rate_of_change": -0.6513455888496016, "market_dynamics": 0.115276, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.979448, "high": 19.657263, "low": 17.979448, "close": 18.982166, "volume": 9117430}, "trend_line": 19.489813, "activity_lines": {"activity_5": 17.716688, "activity_10": 17.168608, "activity_20": 17.285864, "activity_30": 18.233943}, "trend_signal": 0, "fair_value": 30.264832, "relative_strength": -6.929025, "rate_of_change": -0.4849528639316535, "market_dynamics": 0.515925, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.270073, "high": 21.29537, "low": 19.031804, "close": 20.630199, "volume": 18979174}, "trend_line": 19.443152, "activity_lines": {"activity_5": 18.843837, "activity_10": 17.833056, "activity_20": 17.535811, "activity_30": 18.307517}, "trend_signal": 0, "fair_value": 30.115477, "relative_strength": -0.02876, "rate_of_change": -0.2394122509025627, "market_dynamics": 0.771263, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.650052, "high": 21.027314, "low": 19.875676, "close": 20.342289, "volume": 9876406}, "trend_line": 19.361412, "activity_lines": {"activity_5": 19.561956, "activity_10": 18.384686, "activity_20": 17.764626, "activity_30": 18.365525}, "trend_signal": 0, "fair_value": 29.975827, "relative_strength": -0.942789, "rate_of_change": -0.4204050865826689, "market_dynamics": 0.954103, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.322433, "high": 20.699695, "low": 20.014668, "close": 20.014668, "volume": 5898434}, "trend_line": 19.337255, "activity_lines": {"activity_5": 19.951792, "activity_10": 18.806893, "activity_20": 17.969094, "activity_30": 18.407671}, "trend_signal": 0, "fair_value": 29.850493, "relative_strength": 0.621035, "rate_of_change": -0.12476879268930605, "market_dynamics": 0.885575, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.885608, "high": 20.054383, "low": 19.111231, "close": 19.21051, "volume": 10783585}, "trend_line": 19.240623, "activity_lines": {"activity_5": 19.825377, "activity_10": 19.039567, "activity_20": 18.104302, "activity_30": 18.399494}, "trend_signal": 0, "fair_value": 29.72039, "relative_strength": -2.536074, "rate_of_change": -0.49971932417501663, "market_dynamics": 0.890661, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.260147, "high": 19.289932, "low": 18.325255, "close": 18.554195, "volume": 7235240}, "trend_line": 19.115826, "activity_lines": {"activity_5": 19.39812, "activity_10": 19.099662, "activity_20": 18.181685, "activity_30": 18.355208}, "trend_signal": 0, "fair_value": 29.604701, "relative_strength": -4.452792, "rate_of_change": -0.6486120537780973, "market_dynamics": 0.64208, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.564151, "high": 19.460007, "low": 18.245625, "close": 18.912539, "volume": 7721910}, "trend_line": 18.99404, "activity_lines": {"activity_5": 19.118842, "activity_10": 19.174749, "activity_20": 18.297929, "activity_30": 18.342093}, "trend_signal": 0, "fair_value": 29.495264, "relative_strength": -2.309819, "rate_of_change": -0.6370951482818488, "market_dynamics": 0.541927, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.813, "high": 18.902586, "low": 17.827557, "close": 18.424795, "volume": 8066507}, "trend_line": 18.856657, "activity_lines": {"activity_5": 18.791494, "activity_10": 19.107005, "activity_20": 18.364223, "activity_30": 18.305367}, "trend_signal": 0, "fair_value": 29.375105, "relative_strength": -2.548441, "rate_of_change": -0.7232953073701004, "market_dynamics": 0.429499, "expectation": {"probability": 45.2989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.355118, "high": 18.504428, "low": 17.718062, "close": 17.747925, "volume": 5506010}, "trend_line": 18.662625, "activity_lines": {"activity_5": 18.366355, "activity_10": 18.891309, "activity_20": 18.362467, "activity_30": 18.233836}, "trend_signal": 0, "fair_value": 29.260024, "relative_strength": -3.623537, "rate_of_change": -1.0289840876885017, "market_dynamics": 0.285328, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.698157, "high": 17.976867, "low": 16.244877, "close": 17.011333, "volume": 9261268}, "trend_line": 18.456285, "activity_lines": {"activity_5": 17.846802, "activity_10": 18.515211, "activity_20": 18.2806, "activity_30": 18.127301}, "trend_signal": 0, "fair_value": 29.144, "relative_strength": -5.745581, "rate_of_change": -1.1056322462675927, "market_dynamics": 0.194466, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.011332, "high": 17.369676, "low": 15.587915, "close": 17.210413, "volume": 8380968}, "trend_line": 18.272466, "activity_lines": {"activity_5": 17.54022, "activity_10": 18.192911, "activity_20": 18.216534, "activity_30": 18.046923}, "trend_signal": 0, "fair_value": 29.014552, "relative_strength": -6.139971, "rate_of_change": -0.9959696656179708, "market_dynamics": 0.042457, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.220365, "high": 17.349767, "low": 16.294647, "close": 16.563404, "volume": 7289205}, "trend_line": 18.092893, "activity_lines": {"activity_5": 17.107554, "activity_10": 17.785187, "activity_20": 18.090115, "activity_30": 17.93666}, "trend_signal": 0, "fair_value": 28.885706, "relative_strength": -9.888284, "rate_of_change": -0.9827518628301254, "market_dynamics": -0.163322, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.533542, "high": 17.031241, "low": 15.617774, "close": 15.846718, "volume": 6491657}, "trend_line": 17.895055, "activity_lines": {"activity_5": 16.592602, "activity_10": 17.321098, "activity_20": 17.898967, "activity_30": 17.791746}, "trend_signal": 0, "fair_value": 28.754614, "relative_strength": -10.427515, "rate_of_change": -1.0934569723039915, "market_dynamics": -0.376651, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.886534, "high": 16.83216, "low": 15.358973, "close": 16.583311, "volume": 7342935}, "trend_line": 17.729383, "activity_lines": {"activity_5": 16.495053, "activity_10": 17.072673, "activity_20": 17.781084, "activity_30": 17.707117}, "trend_signal": 0, "fair_value": 28.631163, "relative_strength": -5.595596, "rate_of_change": -0.9257976575092992, "market_dynamics": -0.54241, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.424048, "high": 16.782391, "low": 15.72727, "close": 16.015936, "volume": 8113480}, "trend_line": 17.590135, "activity_lines": {"activity_5": 16.28602, "activity_10": 16.783477, "activity_20": 17.614158, "activity_30": 17.596572}, "trend_signal": 0, "fair_value": 28.519307, "relative_strength": -6.895368, "rate_of_change": -0.7854080426825825, "market_dynamics": -0.699206, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.095567, "high": 16.473817, "low": 15.836763, "close": 16.195107, "volume": 6704433}, "trend_line": 17.47837, "activity_lines": {"activity_5": 16.20307, "activity_10": 16.584941, "activity_20": 17.465562, "activity_30": 17.506571}, "trend_signal": 0, "fair_value": 28.432401, "relative_strength": -5.26814, "rate_of_change": -0.6353845493510899, "market_dynamics": -0.792386, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.105521, "high": 16.294647, "low": 14.094819, "close": 14.244129, "volume": 7885996}, "trend_line": 17.34724, "activity_lines": {"activity_5": 15.537481, "activity_10": 16.074573, "activity_20": 17.129254, "activity_30": 17.29791}, "trend_signal": 0, "fair_value": 28.342699, "relative_strength": -14.682419, "rate_of_change": -0.7502415843125096, "market_dynamics": -0.867534, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.134635, "high": 15.169847, "low": 13.656844, "close": 14.881182, "volume": 10599482}, "trend_line": 17.254224, "activity_lines": {"activity_5": 15.238862, "activity_10": 15.764914, "activity_20": 16.861667, "activity_30": 17.138809}, "trend_signal": 0, "fair_value": 28.264125, "relative_strength": -12.375133, "rate_of_change": -0.5362005713877173, "market_dynamics": -0.862083, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.861275, "high": 15.130031, "low": 14.502931, "close": 14.642287, "volume": 7608171}, "trend_line": 17.220423, "activity_lines": {"activity_5": 14.92498, "activity_10": 15.476249, "activity_20": 16.581685, "activity_30": 16.970297}, "trend_signal": 0, "fair_value": 28.102718, "relative_strength": -11.218737, "rate_of_change": -0.19589985617435138, "market_dynamics": -0.906664, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.512885, "high": 15.189755, "low": 14.47307, "close": 14.532794, "volume": 5659409}, "trend_line": 17.145908, "activity_lines": {"activity_5": 14.704002, "activity_10": 15.224142, "activity_20": 16.29913, "activity_30": 16.796902}, "trend_signal": 0, "fair_value": 27.911032, "relative_strength": -10.105355, "rate_of_change": -0.4327129478759126, "market_dynamics": -0.955819, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.542747, "high": 14.592518, "low": 13.816108, "close": 13.875832, "volume": 4747322}, "trend_line": 17.039897, "activity_lines": {"activity_5": 14.362913, "activity_10": 14.897652, "activity_20": 15.970419, "activity_30": 16.585929}, "trend_signal": 0, "fair_value": 27.697237, "relative_strength": -14.878467, "rate_of_change": -0.6182874654407265, "market_dynamics": -1.021629, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.84597, "high": 15.717315, "low": 13.487627, "close": 15.368926, "volume": 21673370}, "trend_line": 16.975383, "activity_lines": {"activity_5": 14.67414, "activity_10": 14.903262, "activity_20": 15.808224, "activity_30": 16.478125}, "trend_signal": 0, "fair_value": 27.536934, "relative_strength": -19.573709, "rate_of_change": -0.3786055749045847, "market_dynamics": -0.855128, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.82681, "high": 17.618526, "low": 15.647639, "close": 17.518986, "volume": 12032723}, "trend_line": 17.009343, "activity_lines": {"activity_5": 15.627067, "activity_10": 15.32151, "activity_20": 15.875849, "activity_30": 16.513196}, "trend_signal": 0, "fair_value": 27.355886, "relative_strength": -16.775245, "rate_of_change": 0.20005439641627193, "market_dynamics": -0.416956, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.773933, "high": 20.773933, "low": 15.936304, "close": 16.145336, "volume": 32419128}, "trend_line": 16.959789, "activity_lines": {"activity_5": 15.946257, "activity_10": 15.459599, "activity_20": 15.826096, "activity_30": 16.457453}, "trend_signal": 0, "fair_value": 27.176505, "relative_strength": -19.279226, "rate_of_change": -0.29133400390597414, "market_dynamics": 0.066993, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.772439, "high": 16.822206, "low": 15.528191, "close": 16.434002, "volume": 20684347}, "trend_line": 16.964863, "activity_lines": {"activity_5": 16.261466, "activity_10": 15.658135, "activity_20": 15.822259, "activity_30": 16.423532}, "trend_signal": 0, "fair_value": 26.940139, "relative_strength": -19.665171, "rate_of_change": 0.029917825038981716, "market_dynamics": 0.623507, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.434003, "high": 17.160641, "low": 16.234923, "close": 17.160641, "volume": 17785750}, "trend_line": 17.010374, "activity_lines": {"activity_5": 16.692141, "activity_10": 15.981187, "activity_20": 15.900848, "activity_30": 16.436162}, "trend_signal": 0, "fair_value": 26.728043, "relative_strength": -17.74259, "rate_of_change": 0.26826623946210254, "market_dynamics": 0.879284, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.11087, "high": 17.907189, "low": 16.085613, "close": 16.453911, "volume": 19391308}, "trend_line": 17.027694, "activity_lines": {"activity_5": 16.668252, "activity_10": 16.158187, "activity_20": 15.918766, "activity_30": 16.400262}, "trend_signal": 0, "fair_value": 26.518716, "relative_strength": -19.346388, "rate_of_change": 0.10182021865011055, "market_dynamics": 0.90654, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.404139, "high": 17.837511, "low": 16.374278, "close": 17.090963, "volume": 16897217}, "trend_line": 17.028855, "activity_lines": {"activity_5": 16.784381, "activity_10": 16.410836, "activity_20": 16.009062, "activity_30": 16.404343}, "trend_signal": 0, "fair_value": 26.286308, "relative_strength": -20.954206, "rate_of_change": 0.006818304345848273, "market_dynamics": 0.92334, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.991424, "high": 18.106268, "low": 16.553449, "close": 16.593266, "volume": 20006392}, "trend_line": 17.038907, "activity_lines": {"activity_5": 16.763147, "activity_10": 16.532818, "activity_20": 16.058311, "activity_30": 16.376241}, "trend_signal": 0, "fair_value": 26.119128, "relative_strength": -19.737389, "rate_of_change": 0.05902921834731797, "market_dynamics": 0.9127, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.68285, "high": 17.30995, "low": 16.045797, "close": 16.175198, "volume": 16434716}, "trend_line": 16.978765, "activity_lines": {"activity_5": 16.572694, "activity_10": 16.543314, "activity_20": 16.073242, "activity_30": 16.320518}, "trend_signal": 0, "fair_value": 25.970847, "relative_strength": -18.858449, "rate_of_change": -0.3529686499257202, "market_dynamics": 0.793009, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.175198, "high": 17.668294, "low": 15.75713, "close": 17.260181, "volume": 15225748}, "trend_line": 16.921366, "activity_lines": {"activity_5": 16.761155, "activity_10": 16.721219, "activity_20": 16.195486, "activity_30": 16.338674}, "trend_signal": 0, "fair_value": 25.840311, "relative_strength": -14.162727, "rate_of_change": -0.33806345750117983, "market_dynamics": 0.778294, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.499077, "high": 18.026638, "low": 16.852069, "close": 17.329859, "volume": 17902619}, "trend_line": 16.811355, "activity_lines": {"activity_5": 16.966207, "activity_10": 16.850259, "activity_20": 16.324129, "activity_30": 16.365028}, "trend_signal": 0, "fair_value": 25.685533, "relative_strength": -14.573667, "rate_of_change": -0.6501307282166232, "market_dynamics": 0.786589, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.50903, "high": 18.623875, "low": 17.190503, "close": 18.255579, "volume": 21507940}, "trend_line": 16.741798, "activity_lines": {"activity_5": 17.421436, "activity_10": 17.111958, "activity_20": 16.537286, "activity_30": 16.458204}, "trend_signal": 0, "fair_value": 25.466429, "relative_strength": -8.723067, "rate_of_change": -0.4137501111599847, "market_dynamics": 0.900258, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.21576, "high": 18.683597, "low": 16.842113, "close": 17.339813, "volume": 13040187}, "trend_line": 16.652636, "activity_lines": {"activity_5": 17.493768, "activity_10": 17.193761, "activity_20": 16.651757, "activity_30": 16.496785}, "trend_signal": 0, "fair_value": 25.255736, "relative_strength": -12.117849, "rate_of_change": -0.5325712327911147, "market_dynamics": 0.933884, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.369676, "high": 17.409491, "low": 16.70276, "close": 17.051147, "volume": 10036569}, "trend_line": 16.580657, "activity_lines": {"activity_5": 17.420108, "activity_10": 17.201362, "activity_20": 16.735133, "activity_30": 16.522496}, "trend_signal": 0, "fair_value": 25.062042, "relative_strength": -13.000754, "rate_of_change": -0.43223787513281653, "market_dynamics": 0.881785, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.941654, "high": 17.299996, "low": 16.065705, "close": 16.463865, "volume": 10076030}, "trend_line": 16.510979, "activity_lines": {"activity_5": 17.092291, "activity_10": 17.090964, "activity_20": 16.757648, "activity_30": 16.514961}, "trend_signal": 1, "fair_value": 24.902156, "relative_strength": -8.951528, "rate_of_change": -0.4202366649282938, "market_dynamics": 0.660217, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.404138, "high": 16.792344, "low": 15.448559, "close": 15.737225, "volume": 10822433}, "trend_line": 16.405135, "activity_lines": {"activity_5": 16.575349, "activity_10": 16.861118, "activity_20": 16.70968, "activity_30": 16.465041}, "trend_signal": 1, "fair_value": 24.742563, "relative_strength": -11.504241, "rate_of_change": -0.641052235606366, "market_dynamics": 0.177777, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.508283, "high": 16.274739, "low": 15.458513, "close": 16.015936, "volume": 7543990}, "trend_line": 16.32484, "activity_lines": {"activity_5": 16.257485, "activity_10": 16.694977, "activity_20": 16.681145, "activity_30": 16.439932}, "trend_signal": 0, "fair_value": 24.575554, "relative_strength": -12.623075, "rate_of_change": -0.4894504068390971, "market_dynamics": -0.113034, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.095567, "high": 17.349766, "low": 16.095567, "close": 17.170595, "volume": 9879028}, "trend_line": 16.305596, "activity_lines": {"activity_5": 16.473818, "activity_10": 16.758321, "activity_20": 16.757174, "activity_30": 16.494496}, "trend_signal": 1, "fair_value": 24.39094, "relative_strength": -7.12312, "rate_of_change": -0.1178817066507049, "market_dynamics": -0.271903, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.071055, "high": 17.499076, "low": 17.021286, "close": 17.240273, "volume": 2449154}, "trend_line": 16.313227, "activity_lines": {"activity_5": 16.724658, "activity_10": 16.823836, "activity_20": 16.8278, "activity_30": 16.554798}, "trend_signal": 1, "fair_value": 24.194587, "relative_strength": -5.167265, "rate_of_change": 0.046799883917153, "market_dynamics": -0.309291, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.459262, "high": 17.518985, "low": 17.041195, "close": 17.399536, "volume": 7352954}, "trend_line": 16.319531, "activity_lines": {"activity_5": 17.015977, "activity_10": 16.898943, "activity_20": 16.900701, "activity_30": 16.624883}, "trend_signal": 1, "fair_value": 24.002237, "relative_strength": -7.79593, "rate_of_change": 0.03864348850169306, "market_dynamics": -0.132798, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.429398, "high": 18.365071, "low": 17.349766, "close": 18.076406, "volume": 14529415}, "trend_line": 16.369965, "activity_lines": {"activity_5": 17.470541, "activity_10": 17.094583, "activity_20": 17.021286, "activity_30": 16.738229}, "trend_signal": 1, "fair_value": 23.775004, "relative_strength": -5.531379, "rate_of_change": 0.3090407438792156, "market_dynamics": 0.16015, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.066451, "high": 18.305346, "low": 17.389582, "close": 17.837511, "volume": 12074840}, "trend_line": 16.436324, "activity_lines": {"activity_5": 17.689529, "activity_10": 17.233215, "activity_20": 17.106226, "activity_30": 16.83291}, "trend_signal": 1, "fair_value": 23.577783, "relative_strength": -8.576973, "rate_of_change": 0.40537044520253096, "market_dynamics": 0.30022, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.907188, "high": 18.365074, "low": 17.728016, "close": 17.897236, "volume": 10758606}, "trend_line": 16.480122, "activity_lines": {"activity_5": 17.806986, "activity_10": 17.390307, "activity_20": 17.195338, "activity_30": 16.927162}, "trend_signal": 1, "fair_value": 23.38856, "relative_strength": -4.832771, "rate_of_change": 0.2664707753388315, "market_dynamics": 0.477527, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.897234, "high": 18.773185, "low": 17.747926, "close": 18.663691, "volume": 12740780}, "trend_line": 16.56838, "activity_lines": {"activity_5": 18.131485, "activity_10": 17.676619, "activity_20": 17.349103, "activity_30": 17.068038}, "trend_signal": 1, "fair_value": 23.241761, "relative_strength": -2.842818, "rate_of_change": 0.5355421519330968, "market_dynamics": 0.700203, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.76323, "high": 19.101665, "low": 18.126176, "close": 18.763231, "volume": 12426302}, "trend_line": 16.653985, "activity_lines": {"activity_5": 18.39427, "activity_10": 17.951711, "activity_20": 17.501731, "activity_30": 17.209641}, "trend_signal": 1, "fair_value": 23.073703, "relative_strength": -3.390719, "rate_of_change": 0.5166769472935645, "market_dynamics": 0.797668, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.763231, "high": 18.862771, "low": 17.927098, "close": 18.116224, "volume": 8025106}, "trend_line": 16.783054, "activity_lines": {"activity_5": 18.350473, "activity_10": 18.067358, "activity_20": 17.585107, "activity_30": 17.303979}, "trend_signal": 1, "fair_value": 22.904925, "relative_strength": -4.177144, "rate_of_change": 0.7750037003155774, "market_dynamics": 0.761621, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.165992, "high": 21.182046, "low": 18.165992, "close": 20.007477, "volume": 41568592}, "trend_line": 16.953931, "activity_lines": {"activity_5": 18.934439, "activity_10": 18.483615, "activity_20": 17.840687, "activity_30": 17.512006}, "trend_signal": 1, "fair_value": 22.727579, "relative_strength": 6.38842, "rate_of_change": 1.0181520002259472, "market_dynamics": 1.122194, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.60932, "high": 20.535037, "low": 19.012081, "close": 19.81835, "volume": 21663922}, "trend_line": 17.126466, "activity_lines": {"activity_5": 19.310699, "activity_10": 18.792912, "activity_20": 18.064367, "activity_30": 17.696807}, "trend_signal": 1, "fair_value": 22.549593, "relative_strength": 7.556069, "rate_of_change": 1.0176695894303207, "market_dynamics": 1.35769, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.723414, "high": 18.912541, "low": 16.324508, "close": 17.966913, "volume": 29797411}, "trend_line": 17.240937, "activity_lines": {"activity_5": 18.941738, "activity_10": 18.717442, "activity_20": 18.096362, "activity_30": 17.75103}, "trend_signal": 1, "fair_value": 22.350028, "relative_strength": 2.799577, "rate_of_change": 0.6683865778263782, "market_dynamics": 1.384726, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.056497, "high": 19.788488, "low": 17.937051, "close": 19.609318, "volume": 23057504}, "trend_line": 17.432053, "activity_lines": {"activity_5": 19.166698, "activity_10": 18.927381, "activity_20": 18.276245, "activity_30": 17.903828}, "trend_signal": 1, "fair_value": 22.167909, "relative_strength": 12.499122, "rate_of_change": 1.1085012374907521, "market_dynamics": 1.713109, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.559548, "high": 21.600111, "low": 19.29079, "close": 21.3214, "volume": 26724955}, "trend_line": 17.630469, "activity_lines": {"activity_5": 19.905946, "activity_10": 19.408429, "activity_20": 18.607996, "activity_30": 18.154754}, "trend_signal": 1, "fair_value": 22.015678, "relative_strength": 20.32631, "rate_of_change": 1.1382250845611914, "market_dynamics": 1.695757, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.261677, "high": 22.37652, "low": 20.395681, "close": 22.157534, "volume": 23492818}, "trend_line": 17.785087, "activity_lines": {"activity_5": 20.710227, "activity_10": 19.982501, "activity_20": 19.000372, "activity_30": 18.446823}, "trend_signal": 1, "fair_value": 21.888165, "relative_strength": 24.915594, "rate_of_change": 0.8769931191280235, "market_dynamics": 1.686281, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.147578, "high": 22.376519, "low": 21.142229, "close": 21.201952, "volume": 19947101}, "trend_line": 17.953641, "activity_lines": {"activity_5": 21.052643, "activity_10": 20.304286, "activity_20": 19.283159, "activity_30": 18.667266}, "trend_signal": 1, "fair_value": 21.798764, "relative_strength": 16.882028, "rate_of_change": 0.9477265981324707, "market_dynamics": 1.792415, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.22186, "high": 22.09781, "low": 20.783885, "close": 21.769329, "volume": 15345987}, "trend_line": 18.131485, "activity_lines": {"activity_5": 21.491945, "activity_10": 20.669144, "activity_20": 19.601592, "activity_30": 18.913439}, "trend_signal": 1, "fair_value": 21.735276, "relative_strength": 19.332125, "rate_of_change": 0.9905734441275746, "market_dynamics": 1.736258, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.610063, "high": 22.018181, "low": 21.112365, "close": 21.709606, "volume": 18062319}, "trend_line": 18.283118, "activity_lines": {"activity_5": 21.657845, "activity_10": 20.966677, "activity_20": 19.891868, "activity_30": 19.144286}, "trend_signal": 1, "fair_value": 21.673628, "relative_strength": 19.534708, "rate_of_change": 0.8362966408984169, "market_dynamics": 1.613323, "expectation": {"probability": 36.2624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.620018, "high": 23.172838, "low": 21.381123, "close": 22.565645, "volume": 17917026}, "trend_line": 18.486842, "activity_lines": {"activity_5": 21.969072, "activity_10": 21.366283, "activity_20": 20.238693, "activity_30": 19.420578}, "trend_signal": 1, "fair_value": 21.59868, "relative_strength": 25.120766, "rate_of_change": 1.1142738344739533, "market_dynamics": 1.534447, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.192746, "high": 27.074795, "low": 23.093208, "close": 23.917875, "volume": 71855354}, "trend_line": 18.714406, "activity_lines": {"activity_5": 22.648092, "activity_10": 21.930851, "activity_20": 20.681785, "activity_30": 19.770967}, "trend_signal": 1, "fair_value": 21.512091, "relative_strength": 30.275565, "rate_of_change": 1.2309511813862042, "market_dynamics": 1.619237, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.768265, "high": 25.24443, "low": 23.628628, "close": 24.107384, "volume": 46485866}, "trend_line": 18.964876, "activity_lines": {"activity_5": 23.272926, "activity_10": 22.458777, "activity_20": 21.105297, "activity_30": 20.118901}, "trend_signal": 1, "fair_value": 21.435856, "relative_strength": 31.632777, "rate_of_change": 1.3383807105606236, "market_dynamics": 1.712193, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.897926, "high": 24.486398, "low": 22.44171, "close": 22.561399, "volume": 21879259}, "trend_line": 19.17775, "activity_lines": {"activity_5": 23.188737, "activity_10": 22.627632, "activity_20": 21.348541, "activity_30": 20.350935}, "trend_signal": 1, "fair_value": 21.340762, "relative_strength": 24.338903, "rate_of_change": 1.1224644969996078, "market_dynamics": 1.609503, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.591321, "high": 23.169818, "low": 21.703628, "close": 22.451685, "volume": 18299241}, "trend_line": 19.3508, "activity_lines": {"activity_5": 23.015171, "activity_10": 22.693003, "activity_20": 21.555996, "activity_30": 20.562156}, "trend_signal": 1, "fair_value": 21.252644, "relative_strength": 19.08215, "rate_of_change": 0.9023477728096357, "market_dynamics": 1.442115, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.571372, "high": 25.922668, "low": 22.401813, "close": 24.945208, "volume": 31402648}, "trend_line": 19.604645, "activity_lines": {"activity_5": 23.623308, "activity_10": 23.160063, "activity_20": 21.976872, "activity_30": 20.923086}, "trend_signal": 1, "fair_value": 21.178352, "relative_strength": 30.09338, "rate_of_change": 1.311806230233385, "market_dynamics": 1.321486, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.795597, "high": 26.351556, "low": 24.247021, "close": 25.623447, "volume": 22646996}, "trend_line": 19.85024, "activity_lines": {"activity_5": 24.298887, "activity_10": 23.684551, "activity_20": 22.429634, "activity_30": 21.311396}, "trend_signal": 1, "fair_value": 21.114263, "relative_strength": 30.667792, "rate_of_change": 1.2527388279665252, "market_dynamics": 1.209913, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.53368, "high": 26.780441, "low": 24.835492, "close": 25.114767, "volume": 28195947}, "trend_line": 20.109406, "activity_lines": {"activity_5": 24.691201, "activity_10": 24.053535, "activity_20": 22.796874, "activity_30": 21.651043}, "trend_signal": 1, "fair_value": 21.09267, "relative_strength": 24.940878, "rate_of_change": 1.3056063805777685, "market_dynamics": 1.379972, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.935235, "high": 25.633421, "low": 24.636011, "close": 24.875389, "volume": 20459466}, "trend_line": 20.370214, "activity_lines": {"activity_5": 24.936564, "activity_10": 24.307854, "activity_20": 23.106947, "activity_30": 21.958525}, "trend_signal": 1, "fair_value": 21.062161, "relative_strength": 20.449157, "rate_of_change": 1.2969453200159209, "market_dynamics": 1.519537, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.795597, "high": 26.750518, "low": 24.775648, "close": 25.553629, "volume": 29165702}, "trend_line": 20.673206, "activity_lines": {"activity_5": 25.25374, "activity_10": 24.629016, "activity_20": 23.452035, "activity_30": 22.292939}, "trend_signal": 1, "fair_value": 21.049746, "relative_strength": 25.220955, "rate_of_change": 1.4874266907554319, "market_dynamics": 1.518118, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.404015, "high": 26.172022, "low": 24.735751, "close": 25.932644, "volume": 20498657}, "trend_line": 21.013053, "activity_lines": {"activity_5": 25.490459, "activity_10": 24.949198, "activity_20": 23.800885, "activity_30": 22.632258}, "trend_signal": 1, "fair_value": 21.045743, "relative_strength": 24.963422, "rate_of_change": 1.6439008057095688, "market_dynamics": 1.473403, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.962566, "high": 31.119172, "low": 25.962566, "close": 27.698057, "volume": 68037415}, "trend_line": 21.402457, "activity_lines": {"activity_5": 26.24982, "activity_10": 25.529146, "activity_20": 24.280647, "activity_30": 23.063549}, "trend_signal": 1, "fair_value": 21.051465, "relative_strength": 27.087714, "rate_of_change": 1.853152895012443, "market_dynamics": 1.546322, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.628239, "high": 27.837694, "low": 26.830311, "close": 27.528498, "volume": 45878952}, "trend_line": 21.74772, "activity_lines": {"activity_5": 26.814353, "activity_10": 26.009535, "activity_20": 24.70764, "activity_30": 23.458777}, "trend_signal": 1, "fair_value": 21.062019, "relative_strength": 20.149138, "rate_of_change": 1.613193288976134, "market_dynamics": 1.660468, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.378887, "high": 28.16684, "low": 25.703238, "close": 26.740543, "volume": 41540634}, "trend_line": 22.064396, "activity_lines": {"activity_5": 26.95532, "activity_10": 26.284456, "activity_20": 25.022874, "activity_30": 23.780895}, "trend_signal": 1, "fair_value": 21.061668, "relative_strength": 11.468748, "rate_of_change": 1.4561342522342458, "market_dynamics": 1.669601, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.219301, "high": 28.426166, "low": 25.832901, "close": 26.790415, "volume": 34308338}, "trend_line": 22.377425, "activity_lines": {"activity_5": 26.988567, "activity_10": 26.492462, "activity_20": 25.301079, "activity_30": 24.085799}, "trend_signal": 1, "fair_value": 21.058453, "relative_strength": 12.239706, "rate_of_change": 1.4187064082787504, "market_dynamics": 1.572733, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.930052, "high": 28.087047, "low": 26.052333, "close": 26.96995, "volume": 25006669}, "trend_line": 22.673877, "activity_lines": {"activity_5": 26.999206, "activity_10": 26.654223, "activity_20": 25.562186, "activity_30": 24.382091}, "trend_signal": 1, "fair_value": 21.064663, "relative_strength": 9.778854, "rate_of_change": 1.3247815599873631, "market_dynamics": 1.156089, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.969949, "high": 27.977331, "low": 26.181996, "close": 26.371504, "volume": 22693016}, "trend_line": 22.958343, "activity_lines": {"activity_5": 26.74121, "activity_10": 26.670363, "activity_20": 25.739401, "activity_30": 24.620647}, "trend_signal": 1, "fair_value": 21.07111, "relative_strength": 5.817582, "rate_of_change": 1.2545979675200598, "market_dynamics": 0.604725, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.431348, "high": 26.96995, "low": 24.985104, "close": 25.623447, "volume": 15071908}, "trend_line": 23.215884, "activity_lines": {"activity_5": 26.322298, "activity_10": 26.536892, "activity_20": 25.825306, "activity_30": 24.79259}, "trend_signal": 1, "fair_value": 21.083008, "relative_strength": 1.4087, "rate_of_change": 1.121775208254358, "market_dynamics": 0.059628, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.603498, "high": 25.882773, "low": 24.995078, "close": 25.73316, "volume": 3940727}, "trend_line": 23.451533, "activity_lines": {"activity_5": 26.066961, "activity_10": 26.41412, "activity_20": 25.900605, "activity_30": 24.954995}, "trend_signal": 1, "fair_value": 21.088544, "relative_strength": -0.785717, "rate_of_change": 1.0150335003396909, "market_dynamics": -0.352187, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.832901, "high": 26.281736, "low": 25.374094, "close": 25.73316, "volume": 5651058}, "trend_line": 23.683864, "activity_lines": {"activity_5": 25.878783, "activity_10": 26.275752, "activity_20": 25.957029, "activity_30": 25.102196}, "trend_signal": 1, "fair_value": 21.103118, "relative_strength": 0.1618, "rate_of_change": 0.9906857688151922, "market_dynamics": -0.726985, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.675907, "high": 25.274353, "low": 23.060106, "close": 24.436529, "volume": 18746879}, "trend_line": 23.89454, "activity_lines": {"activity_5": 25.328878, "activity_10": 25.898368, "activity_20": 25.870804, "activity_30": 25.150755}, "trend_signal": 1, "fair_value": 21.115553, "relative_strength": -0.227538, "rate_of_change": 0.8895339037582695, "market_dynamics": -0.972588, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.436529, "high": 26.181995, "low": 24.346762, "close": 25.334196, "volume": 16438152}, "trend_line": 24.072098, "activity_lines": {"activity_5": 25.24709, "activity_10": 25.711399, "activity_20": 25.861162, "activity_30": 25.243636}, "trend_signal": 1, "fair_value": 21.133234, "relative_strength": -1.519456, "rate_of_change": 0.7430902624616386, "market_dynamics": -1.075775, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.433938, "high": 26.431347, "low": 25.034975, "close": 26.152073, "volume": 19451672}, "trend_line": 24.283222, "activity_lines": {"activity_5": 25.507081, "activity_10": 25.716114, "activity_20": 25.922669, "activity_30": 25.377828}, "trend_signal": 1, "fair_value": 21.149093, "relative_strength": 0.602414, "rate_of_change": 0.8770486062328182, "market_dynamics": -1.052883, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.162047, "high": 26.411399, "low": 24.636012, "close": 25.124743, "volume": 14358907}, "trend_line": 24.521816, "activity_lines": {"activity_5": 25.389388, "activity_10": 25.559068, "activity_20": 25.876598, "activity_30": 25.43212}, "trend_signal": 1, "fair_value": 21.15913, "relative_strength": -3.862471, "rate_of_change": 0.9825467147646332, "market_dynamics": -1.056668, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.124741, "high": 27.72798, "low": 24.805571, "close": 27.299095, "volume": 19660133}, "trend_line": 24.778142, "activity_lines": {"activity_5": 26.037039, "activity_10": 25.826736, "activity_20": 26.025402, "activity_30": 25.611299}, "trend_signal": 1, "fair_value": 21.188133, "relative_strength": 5.401074, "rate_of_change": 1.045297787080687, "market_dynamics": -0.834163, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.358939, "high": 27.358939, "low": 23.439119, "close": 23.628628, "volume": 22383557}, "trend_line": 24.85505, "activity_lines": {"activity_5": 25.356806, "activity_10": 25.417799, "activity_20": 25.801555, "activity_30": 25.537137}, "trend_signal": 1, "fair_value": 21.186352, "relative_strength": -4.152619, "rate_of_change": 0.31038646884822735, "market_dynamics": -0.880954, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.638603, "high": 25.922668, "low": 23.638603, "close": 25.80298, "volume": 15266631}, "trend_line": 24.976565, "activity_lines": {"activity_5": 25.455217, "activity_10": 25.464949, "activity_20": 25.791059, "activity_30": 25.598294}, "trend_signal": 1, "fair_value": 21.193291, "relative_strength": 0.716688, "rate_of_change": 0.48889461095432224, "market_dynamics": -0.946158, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.633422, "high": 25.733161, "low": 24.416581, "close": 24.835493, "volume": 11405235}, "trend_line": 25.097683, "activity_lines": {"activity_5": 25.19988, "activity_10": 25.346529, "activity_20": 25.687565, "activity_30": 25.589193}, "trend_signal": 1, "fair_value": 21.190655, "relative_strength": -4.529334, "rate_of_change": 0.48492657016687113, "market_dynamics": -0.970025, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.795597, "high": 25.104794, "low": 23.798187, "close": 24.087435, "volume": 9217107}, "trend_line": 25.174953, "activity_lines": {"activity_5": 24.782963, "activity_10": 25.106426, "activity_20": 25.514159, "activity_30": 25.524015}, "trend_signal": 0, "fair_value": 21.19678, "relative_strength": -8.278231, "rate_of_change": 0.30787702593900246, "market_dynamics": -1.237771, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.187176, "high": 24.53627, "low": 23.139898, "close": 24.037565, "volume": 9411675}, "trend_line": 25.252551, "activity_lines": {"activity_5": 24.418575, "activity_10": 24.887177, "activity_20": 25.339754, "activity_30": 25.450635}, "trend_signal": 0, "fair_value": 21.200293, "relative_strength": -7.82489, "rate_of_change": 0.3082349349371251, "market_dynamics": -1.271738, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.017617, "high": 24.177201, "low": 23.548835, "close": 23.70842, "volume": 8459633}, "trend_line": 25.290644, "activity_lines": {"activity_5": 24.161909, "activity_10": 24.638912, "activity_20": 25.141222, "activity_30": 25.351014}, "trend_signal": 0, "fair_value": 21.203288, "relative_strength": -12.307447, "rate_of_change": 0.15084812619525026, "market_dynamics": -1.3851, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.778238, "high": 23.778238, "low": 23.299482, "close": 23.53886, "volume": 6259428}, "trend_line": 25.27801, "activity_lines": {"activity_5": 23.843403, "activity_10": 24.373057, "activity_20": 24.937133, "activity_30": 25.237996}, "trend_signal": 0, "fair_value": 21.189222, "relative_strength": -12.492011, "rate_of_change": -0.049955232456722065, "market_dynamics": -1.411531, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.548835, "high": 25.523706, "low": 23.548835, "close": 25.384069, "volume": 15398968}, "trend_line": 25.320566, "activity_lines": {"activity_5": 24.290907, "activity_10": 24.475337, "activity_20": 24.928584, "activity_30": 25.244838}, "trend_signal": 0, "fair_value": 21.196785, "relative_strength": -9.77646, "rate_of_change": 0.1683518599763239, "market_dynamics": -1.149527, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.703239, "high": 26.431348, "low": 25.04495, "close": 25.244431, "volume": 19206382}, "trend_line": 25.410001, "activity_lines": {"activity_5": 24.655294, "activity_10": 24.566192, "activity_20": 24.916948, "activity_30": 25.239926}, "trend_signal": 0, "fair_value": 21.196198, "relative_strength": -11.447575, "rate_of_change": 0.3532109037373087, "market_dynamics": -0.861334, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.184587, "high": 26.90013, "low": 24.675908, "close": 26.461271, "volume": 18434605}, "trend_line": 25.543654, "activity_lines": {"activity_5": 25.348162, "activity_10": 24.876115, "activity_20": 25.028325, "activity_30": 25.30775}, "trend_signal": 0, "fair_value": 21.21283, "relative_strength": -8.343615, "rate_of_change": 0.5259858116495111, "market_dynamics": -0.440902, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.630831, "high": 27.069689, "low": 25.553629, "close": 25.932644, "volume": 17874653}, "trend_line": 25.576568, "activity_lines": {"activity_5": 25.70324, "activity_10": 25.105156, "activity_20": 25.090925, "activity_30": 25.332846}, "trend_signal": 0, "fair_value": 21.227537, "relative_strength": -8.808743, "rate_of_change": 0.12885392199566148, "market_dynamics": -0.046477, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.423964, "high": 26.062306, "low": 23.159844, "close": 25.53368, "volume": 34511472}, "trend_line": 25.573576, "activity_lines": {"activity_5": 25.777048, "activity_10": 25.219768, "activity_20": 25.120467, "activity_30": 25.330079}, "trend_signal": 0, "fair_value": 21.235613, "relative_strength": -8.448052, "rate_of_change": -0.011698207515576554, "market_dynamics": 0.156591, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.523705, "high": 26.132125, "low": 24.895336, "close": 25.244431, "volume": 18625242}, "trend_line": 25.577898, "activity_lines": {"activity_5": 25.621452, "activity_10": 25.286685, "activity_20": 25.126452, "activity_30": 25.308844}, "trend_signal": 0, "fair_value": 21.236235, "relative_strength": -10.820061, "rate_of_change": 0.016900256733754934, "market_dynamics": 0.25324, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.623447, "high": 25.643394, "low": 24.486399, "close": 24.945208, "volume": 13111493}, "trend_line": 25.580225, "activity_lines": {"activity_5": 25.375424, "activity_10": 25.291763, "activity_20": 25.105744, "activity_30": 25.268025}, "trend_signal": 0, "fair_value": 21.233094, "relative_strength": -14.358363, "rate_of_change": 0.00909769833313717, "market_dynamics": 0.108916, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.566192, "high": 25.034975, "low": 22.302073, "close": 23.229664, "volume": 19826237}, "trend_line": 25.50276, "activity_lines": {"activity_5": 24.577497, "activity_10": 24.969327, "activity_20": 24.925402, "activity_30": 25.116376}, "trend_signal": 0, "fair_value": 21.218319, "relative_strength": -18.396456, "rate_of_change": -0.3028315818175959, "market_dynamics": -0.046013, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.060105, "high": 23.060105, "low": 22.202332, "close": 22.551426, "volume": 13404988}, "trend_line": 25.390053, "activity_lines": {"activity_5": 23.76893, "activity_10": 24.538265, "activity_20": 24.692389, "activity_30": 24.925968}, "trend_signal": 0, "fair_value": 21.198305, "relative_strength": -21.271952, "rate_of_change": -0.44194040174473975, "market_dynamics": -0.473535, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.750907, "high": 22.750907, "low": 21.444301, "close": 21.593912, "volume": 16603103}, "trend_line": 25.186581, "activity_lines": {"activity_5": 22.866607, "activity_10": 23.954146, "activity_20": 24.37716, "activity_30": 24.681055}, "trend_signal": 0, "fair_value": 21.179472, "relative_strength": -22.24759, "rate_of_change": -0.8013846997483677, "market_dynamics": -0.842713, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.284716, "high": 23.339378, "low": 20.14767, "close": 22.890545, "volume": 20921300}, "trend_line": 25.031983, "activity_lines": {"activity_5": 22.659146, "activity_10": 23.641141, "activity_20": 24.203231, "activity_30": 24.532924}, "trend_signal": 0, "fair_value": 21.169778, "relative_strength": -16.919777, "rate_of_change": -0.6138109813316862, "market_dynamics": -0.931665, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.840674, "high": 23.818133, "low": 22.46166, "close": 22.711012, "volume": 30686182}, "trend_line": 24.897665, "activity_lines": {"activity_5": 22.548766, "activity_10": 23.34083, "activity_20": 24.027734, "activity_30": 24.383184}, "trend_signal": 0, "fair_value": 21.162688, "relative_strength": -14.904542, "rate_of_change": -0.5365855353928627, "market_dynamics": -0.96052, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.880572, "high": 24.177203, "low": 22.232256, "close": 23.329405, "volume": 19015544}, "trend_line": 24.782298, "activity_lines": {"activity_5": 22.793464, "activity_10": 23.199016, "activity_20": 23.922626, "activity_30": 24.282006}, "trend_signal": 0, "fair_value": 21.162107, "relative_strength": -18.209333, "rate_of_change": -0.46336473721531357, "market_dynamics": -0.777093, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.239638, "high": 23.409197, "low": 22.302074, "close": 22.471634, "volume": 15024686}, "trend_line": 24.632354, "activity_lines": {"activity_5": 22.745589, "activity_10": 22.958188, "activity_20": 23.754729, "activity_30": 24.132931}, "trend_signal": 0, "fair_value": 21.155965, "relative_strength": -24.032353, "rate_of_change": -0.6050447783333144, "market_dynamics": -0.707663, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.381866, "high": 22.461659, "low": 20.696244, "close": 20.995466, "volume": 14527967}, "trend_line": 24.453153, "activity_lines": {"activity_5": 22.210977, "activity_10": 22.511892, "activity_20": 23.451754, "activity_30": 23.898293}, "trend_signal": 0, "fair_value": 21.136732, "relative_strength": -28.870812, "rate_of_change": -0.7275025358924244, "market_dynamics": -0.931984, "expectation": {"probability": 44.4833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.925648, "high": 22.132514, "low": 20.746114, "close": 21.035364, "volume": 12594038}, "trend_line": 24.300217, "activity_lines": {"activity_5": 21.729561, "activity_10": 22.155364, "activity_20": 23.175472, "activity_30": 23.67779}, "trend_signal": 0, "fair_value": 21.113682, "relative_strength": -29.001022, "rate_of_change": -0.6254244595778728, "market_dynamics": -1.19341, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.145078, "high": 21.314638, "low": 20.416968, "close": 20.83588, "volume": 10532849}, "trend_line": 24.136974, "activity_lines": {"activity_5": 21.305328, "activity_10": 21.839094, "activity_20": 22.898287, "activity_30": 23.454285}, "trend_signal": 0, "fair_value": 21.091708, "relative_strength": -31.12847, "rate_of_change": -0.6717758940177421, "market_dynamics": -1.449249, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.875777, "high": 21.025388, "low": 19.409586, "close": 19.509327, "volume": 15375375}, "trend_line": 23.929513, "activity_lines": {"activity_5": 20.563921, "activity_10": 21.356348, "activity_20": 22.510247, "activity_30": 23.155727}, "trend_signal": 0, "fair_value": 21.037111, "relative_strength": -34.962785, "rate_of_change": -0.859515364270594, "market_dynamics": -1.549226, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.648965, "high": 19.718784, "low": 19.020596, "close": 19.509327, "volume": 13821019}, "trend_line": 23.765273, "activity_lines": {"activity_5": 20.077185, "activity_10": 20.941244, "activity_20": 22.14377, "activity_30": 22.870554}, "trend_signal": 0, "fair_value": 20.991296, "relative_strength": -34.532829, "rate_of_change": -0.6863491120776235, "market_dynamics": -1.538157, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.948187, "high": 21.773447, "low": 18.631608, "close": 19.180182, "volume": 28059914}, "trend_line": 23.560139, "activity_lines": {"activity_5": 19.678222, "activity_10": 20.521607, "activity_20": 21.765942, "activity_30": 22.574741}, "trend_signal": 0, "fair_value": 20.947954, "relative_strength": -34.949154, "rate_of_change": -0.8631670252641366, "market_dynamics": -1.429715, "expectation": {"probability": 42.5989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c8c7df-8a7b-466a-bf8a-68e329c0b645/", "share_image": "https://sharemaestro.com/terminal/37c8c7df-8a7b-466a-bf8a-68e329c0b645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}