{"ticker": {"uuid": "37c935c4-0799-4c7d-b10c-cbc4034d28f5", "symbol": "SMIF", "name": "TwentyFour Select Monthly Income Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIF rose 0.14%, moving from 85.58 to 85.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.66 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.70"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 85.699997, "low": 84.900002, "close": 85.699997, "volume": 2666419}, "trend_line": 86.107036, "activity_lines": {"activity_5": 85.404676, "activity_10": 84.973605, "activity_20": 85.078372, "activity_30": 85.567515}, "trend_signal": 0, "fair_value": 82.978764, "relative_strength": -7.657792, "rate_of_change": -0.0024306365937136827, "market_dynamics": -0.187738, "expectation": {"probability": 55.1231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.806801, "high": 74.798777, "low": 71.806801, "close": 73.80146, "volume": 1410859}, "trend_line": 74.238225, "activity_lines": {"activity_5": 72.112326, "activity_10": 71.857207, "activity_20": 72.707857, "activity_30": 73.546387}, "trend_signal": 0, "fair_value": 85.720598, "relative_strength": -2.706676, "rate_of_change": 0.0418531002537822, "market_dynamics": -0.691693, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.80146, "high": 74.599317, "low": 71.81175, "close": 72.410225, "volume": 2873759}, "trend_line": 74.219418, "activity_lines": {"activity_5": 72.327094, "activity_10": 71.954958, "activity_20": 72.562996, "activity_30": 73.428452}, "trend_signal": 0, "fair_value": 85.643808, "relative_strength": -5.200573, "rate_of_change": -0.025333310434072682, "market_dynamics": -0.413871, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.205506, "high": 74.205506, "low": 72.210706, "close": 72.809135, "volume": 1372435}, "trend_line": 74.203939, "activity_lines": {"activity_5": 72.607676, "activity_10": 72.128589, "activity_20": 72.475475, "activity_30": 73.337466}, "trend_signal": 0, "fair_value": 85.571489, "relative_strength": -2.107899, "rate_of_change": -0.020855728079138443, "market_dynamics": -0.056078, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.811779, "high": 73.208091, "low": 71.213345, "close": 72.809135, "volume": 1084728}, "trend_line": 74.141936, "activity_lines": {"activity_5": 72.794841, "activity_10": 72.301945, "activity_20": 72.410154, "activity_30": 73.247478}, "trend_signal": 0, "fair_value": 85.498532, "relative_strength": -2.760691, "rate_of_change": -0.08355755885143004, "market_dynamics": 0.175426, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.210726, "high": 73.208115, "low": 70.016482, "close": 70.914131, "volume": 2210393}, "trend_line": 74.006798, "activity_lines": {"activity_5": 72.190434, "activity_10": 72.105186, "activity_20": 72.189402, "activity_30": 73.039233}, "trend_signal": 0, "fair_value": 85.39429, "relative_strength": -1.543367, "rate_of_change": -0.18226931651743997, "market_dynamics": 0.229567, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.612286, "high": 72.809156, "low": 69.418042, "close": 71.412819, "volume": 1343561}, "trend_line": 73.888118, "activity_lines": {"activity_5": 71.811768, "activity_10": 72.011611, "activity_20": 72.048815, "activity_30": 72.871879}, "trend_signal": 0, "fair_value": 85.292575, "relative_strength": -3.00369, "rate_of_change": -0.16036364659365165, "market_dynamics": 0.158891, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.412813, "high": 73.806533, "low": 70.016465, "close": 72.814186, "volume": 1330053}, "trend_line": 73.822797, "activity_lines": {"activity_5": 72.059467, "activity_10": 72.174462, "activity_20": 72.072936, "activity_30": 72.802593}, "trend_signal": 0, "fair_value": 85.19155, "relative_strength": -3.882219, "rate_of_change": -0.08840528324190298, "market_dynamics": 0.162827, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.013691, "high": 74.80912, "low": 70.819304, "close": 74.410126, "volume": 1084100}, "trend_line": 73.80735, "activity_lines": {"activity_5": 72.812215, "activity_10": 72.601824, "activity_20": 72.271724, "activity_30": 72.840486}, "trend_signal": 0, "fair_value": 85.107135, "relative_strength": -2.003244, "rate_of_change": -0.02092443070125704, "market_dynamics": 0.248109, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.809113, "high": 76.804045, "low": 72.814203, "close": 75.607101, "volume": 1270367}, "trend_line": 73.801894, "activity_lines": {"activity_5": 73.857222, "activity_10": 73.192232, "activity_20": 72.595784, "activity_30": 72.956599}, "trend_signal": 0, "fair_value": 85.033583, "relative_strength": 1.409751, "rate_of_change": -0.007392217712728125, "market_dynamics": 0.415625, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.809106, "high": 75.607073, "low": 73.21318, "close": 75.407578, "volume": 1069125}, "trend_line": 73.799756, "activity_lines": {"activity_5": 74.649191, "activity_10": 73.65188, "activity_20": 72.888395, "activity_30": 73.060191}, "trend_signal": 0, "fair_value": 84.95553, "relative_strength": 1.77668, "rate_of_change": -0.002896944623131479, "market_dynamics": 0.625356, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.612171, "high": 74.888911, "low": 73.218062, "close": 73.816559, "volume": 995943}, "trend_line": 73.701213, "activity_lines": {"activity_5": 74.611257, "activity_10": 73.756784, "activity_20": 73.013712, "activity_30": 73.061275}, "trend_signal": 0, "fair_value": 84.867278, "relative_strength": 3.30067, "rate_of_change": -0.13352754174418474, "market_dynamics": 0.677422, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.617081, "high": 75.013616, "low": 72.819053, "close": 73.417572, "volume": 1182340}, "trend_line": 73.599342, "activity_lines": {"activity_5": 74.280077, "activity_10": 73.78887, "activity_20": 73.095685, "activity_30": 73.042976}, "trend_signal": 0, "fair_value": 84.786038, "relative_strength": 1.812901, "rate_of_change": -0.13822160566068664, "market_dynamics": 0.627746, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.415086, "high": 75.013616, "low": 73.018573, "close": 73.218063, "volume": 799756}, "trend_line": 73.457586, "activity_lines": {"activity_5": 73.842169, "activity_10": 73.766366, "activity_20": 73.154739, "activity_30": 73.018377}, "trend_signal": 0, "fair_value": 84.70352, "relative_strength": 0.004247, "rate_of_change": -0.192604982799964, "market_dynamics": 0.498963, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.016075, "high": 74.265463, "low": 72.975662, "close": 73.417572, "volume": 1539352}, "trend_line": 73.302538, "activity_lines": {"activity_5": 73.550235, "activity_10": 73.772701, "activity_20": 73.230774, "activity_30": 73.015796}, "trend_signal": 0, "fair_value": 84.61909, "relative_strength": 0.215265, "rate_of_change": -0.21107146101970714, "market_dynamics": 0.4561, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.816575, "high": 75.21312, "low": 72.819053, "close": 75.21312, "volume": 1529100}, "trend_line": 73.217147, "activity_lines": {"activity_5": 74.002785, "activity_10": 74.094438, "activity_20": 73.46822, "activity_30": 73.139059}, "trend_signal": 0, "fair_value": 84.552519, "relative_strength": -0.271759, "rate_of_change": -0.11649119161467687, "market_dynamics": 0.591672, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.814094, "high": 75.412613, "low": 73.21807, "close": 74.420052, "volume": 1523495}, "trend_line": 73.098674, "activity_lines": {"activity_5": 74.203944, "activity_10": 74.193816, "activity_20": 73.612942, "activity_30": 73.216666}, "trend_signal": 1, "fair_value": 84.495539, "relative_strength": -0.737332, "rate_of_change": -0.16181045677728265, "market_dynamics": 0.722554, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.669446, "high": 75.617148, "low": 73.821487, "close": 75.417625, "volume": 1571165}, "trend_line": 73.026748, "activity_lines": {"activity_5": 74.697393, "activity_10": 74.419895, "activity_20": 73.838778, "activity_30": 73.366276}, "trend_signal": 1, "fair_value": 84.448144, "relative_strength": 1.724121, "rate_of_change": -0.09839576570158416, "market_dynamics": 0.938471, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.42004, "high": 76.315458, "low": 73.436418, "close": 74.320297, "volume": 2579573}, "trend_line": 72.944834, "activity_lines": {"activity_5": 74.69173, "activity_10": 74.399124, "activity_20": 73.940988, "activity_30": 73.44973}, "trend_signal": 1, "fair_value": 84.386696, "relative_strength": 1.817863, "rate_of_change": -0.11216985863864237, "market_dynamics": 1.051376, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.81906, "high": 75.816669, "low": 73.621979, "close": 75.018593, "volume": 3144335}, "trend_line": 73.012338, "activity_lines": {"activity_5": 74.84535, "activity_10": 74.506949, "activity_20": 74.095835, "activity_30": 73.583521}, "trend_signal": 1, "fair_value": 84.330322, "relative_strength": 1.385706, "rate_of_change": 0.09254116610917171, "market_dynamics": 1.140285, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.417639, "high": 77.612323, "low": 72.043683, "close": 73.540436, "volume": 2142202}, "trend_line": 73.060486, "activity_lines": {"activity_5": 74.399516, "activity_10": 74.356719, "activity_20": 74.087961, "activity_30": 73.617592}, "trend_signal": 1, "fair_value": 84.259367, "relative_strength": 2.04667, "rate_of_change": 0.06594501877202952, "market_dynamics": 1.014868, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.241074, "high": 74.837608, "low": 73.041502, "close": 73.640205, "volume": 1127668}, "trend_line": 73.092017, "activity_lines": {"activity_5": 74.098451, "activity_10": 74.258576, "activity_20": 74.081334, "activity_30": 73.654993}, "trend_signal": 1, "fair_value": 84.1999, "relative_strength": 3.743597, "rate_of_change": 0.0431573915344624, "market_dynamics": 0.665235, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.640215, "high": 74.039343, "low": 73.101394, "close": 73.640205, "volume": 2329139}, "trend_line": 73.126871, "activity_lines": {"activity_5": 73.849376, "activity_10": 74.16364, "activity_20": 74.075475, "activity_30": 73.69036}, "trend_signal": 1, "fair_value": 84.127033, "relative_strength": 1.952575, "rate_of_change": 0.04768509808669765, "market_dynamics": 0.379521, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.241071, "high": 74.039335, "low": 69.848445, "close": 72.841927, "volume": 2919783}, "trend_line": 73.128469, "activity_lines": {"activity_5": 73.452702, "activity_10": 73.919515, "activity_20": 73.987732, "activity_30": 73.671977}, "trend_signal": 1, "fair_value": 84.05157, "relative_strength": 1.642038, "rate_of_change": 0.0021852432329578556, "market_dynamics": -0.051055, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.440643, "high": 75.441498, "low": 71.045855, "close": 75.441498, "volume": 5949002}, "trend_line": 73.263089, "activity_lines": {"activity_5": 74.021111, "activity_10": 74.154878, "activity_20": 74.147412, "activity_30": 73.821204}, "trend_signal": 1, "fair_value": 83.993408, "relative_strength": 3.218486, "rate_of_change": 0.18408699353462218, "market_dynamics": 0.022334, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.24194, "high": 76.838575, "low": 74.443614, "close": 75.641075, "volume": 1689467}, "trend_line": 73.397714, "activity_lines": {"activity_5": 74.627851, "activity_10": 74.389728, "activity_20": 74.313563, "activity_30": 73.974623}, "trend_signal": 1, "fair_value": 83.924401, "relative_strength": 3.649748, "rate_of_change": 0.1837555607299056, "market_dynamics": 0.198668, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.641076, "high": 77.038142, "low": 74.24402, "close": 75.54129, "volume": 2091632}, "trend_line": 73.532338, "activity_lines": {"activity_5": 75.061287, "activity_10": 74.598655, "activity_20": 74.447702, "activity_30": 74.112918}, "trend_signal": 1, "fair_value": 83.843269, "relative_strength": 2.915943, "rate_of_change": 0.18341715656158217, "market_dynamics": 0.371793, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.040241, "high": 77.836454, "low": 74.044434, "close": 76.738762, "volume": 4700677}, "trend_line": 73.7102, "activity_lines": {"activity_5": 75.767141, "activity_10": 75.004918, "activity_20": 74.676227, "activity_30": 74.319784}, "trend_signal": 1, "fair_value": 83.77428, "relative_strength": 4.173079, "rate_of_change": 0.24188269384281597, "market_dynamics": 0.832415, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.636904, "high": 78.620841, "low": 75.840675, "close": 78.435226, "volume": 2107726}, "trend_line": 73.944445, "activity_lines": {"activity_5": 76.831913, "activity_10": 75.695609, "activity_20": 75.047631, "activity_30": 74.624624}, "trend_signal": 1, "fair_value": 83.712944, "relative_strength": 6.141626, "rate_of_change": 0.31779183884998463, "market_dynamics": 0.980637, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.435226, "high": 79.637813, "low": 76.444313, "close": 77.841469, "volume": 1918610}, "trend_line": 74.192141, "activity_lines": {"activity_5": 77.325879, "activity_10": 76.203527, "activity_20": 75.34332, "activity_30": 74.876045}, "trend_signal": 1, "fair_value": 83.640781, "relative_strength": 3.659103, "rate_of_change": 0.33497580514669467, "market_dynamics": 1.120277, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.837376, "high": 82.232552, "low": 78.440253, "close": 79.039032, "volume": 1570232}, "trend_line": 74.433216, "activity_lines": {"activity_5": 78.059035, "activity_10": 76.877858, "activity_20": 75.742422, "activity_30": 75.188748}, "trend_signal": 1, "fair_value": 83.580124, "relative_strength": 4.732263, "rate_of_change": 0.3249333376159006, "market_dynamics": 1.268332, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.236596, "high": 81.797413, "low": 77.730694, "close": 79.238625, "volume": 1215837}, "trend_line": 74.614455, "activity_lines": {"activity_5": 78.632192, "activity_10": 77.488504, "activity_20": 76.143241, "activity_30": 75.498774}, "trend_signal": 1, "fair_value": 83.511813, "relative_strength": 5.495683, "rate_of_change": 0.2434920990112869, "market_dynamics": 1.172115, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.438214, "high": 80.835371, "low": 78.240656, "close": 79.438202, "volume": 1933926}, "trend_line": 74.848721, "activity_lines": {"activity_5": 79.025385, "activity_10": 78.033648, "activity_20": 76.537247, "activity_30": 75.809984}, "trend_signal": 1, "fair_value": 83.431986, "relative_strength": 6.491763, "rate_of_change": 0.3139686539290423, "market_dynamics": 1.166022, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.022021, "high": 81.05891, "low": 79.43821, "close": 79.642738, "volume": 1941750}, "trend_line": 75.076507, "activity_lines": {"activity_5": 79.306794, "activity_10": 78.510562, "activity_20": 76.922064, "activity_30": 76.119275}, "trend_signal": 1, "fair_value": 83.350279, "relative_strength": 8.928314, "rate_of_change": 0.30432851350928086, "market_dynamics": 1.2159, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.441153, "high": 81.039979, "low": 79.043921, "close": 79.942139, "volume": 1668007}, "trend_line": 75.314274, "activity_lines": {"activity_5": 79.607502, "activity_10": 78.918262, "activity_20": 77.304801, "activity_30": 76.433187}, "trend_signal": 1, "fair_value": 83.269215, "relative_strength": 6.727203, "rate_of_change": 0.31669960351244225, "market_dynamics": 1.234331, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.443115, "high": 81.039979, "low": 78.844304, "close": 80.241539, "volume": 1791632}, "trend_line": 75.625188, "activity_lines": {"activity_5": 79.867966, "activity_10": 79.298568, "activity_20": 77.684983, "activity_30": 76.751075}, "trend_signal": 1, "fair_value": 83.177307, "relative_strength": 7.248653, "rate_of_change": 0.4128221431172487, "market_dynamics": 1.286336, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.640765, "high": 82.636823, "low": 79.043912, "close": 80.441154, "volume": 2859601}, "trend_line": 75.926132, "activity_lines": {"activity_5": 80.114801, "activity_10": 79.631523, "activity_20": 78.060232, "activity_30": 77.061783}, "trend_signal": 1, "fair_value": 83.085402, "relative_strength": 7.972675, "rate_of_change": 0.3979414900760329, "market_dynamics": 1.325932, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.840363, "high": 82.037995, "low": 80.041929, "close": 80.64576, "volume": 2171511}, "trend_line": 76.187185, "activity_lines": {"activity_5": 80.34967, "activity_10": 79.91259, "activity_20": 78.426294, "activity_30": 77.366275}, "trend_signal": 1, "fair_value": 83.002435, "relative_strength": 6.141041, "rate_of_change": 0.34382496924774725, "market_dynamics": 1.359109, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.845406, "high": 82.242704, "low": 79.847292, "close": 81.044998, "volume": 1767473}, "trend_line": 76.408347, "activity_lines": {"activity_5": 80.637114, "activity_10": 80.19521, "activity_20": 78.805484, "activity_30": 77.679682}, "trend_signal": 1, "fair_value": 82.923304, "relative_strength": 6.612251, "rate_of_change": 0.2902876645199671, "market_dynamics": 1.374136, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.446159, "high": 82.043119, "low": 77.226333, "close": 80.64576, "volume": 2177809}, "trend_line": 76.576302, "activity_lines": {"activity_5": 80.697995, "activity_10": 80.357791, "activity_20": 79.114628, "activity_30": 77.953064}, "trend_signal": 1, "fair_value": 82.847358, "relative_strength": 6.263275, "rate_of_change": 0.21981237206975837, "market_dynamics": 1.402325, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.645767, "high": 82.242728, "low": 79.847291, "close": 81.643875, "volume": 1884632}, "trend_line": 76.784179, "activity_lines": {"activity_5": 81.044672, "activity_10": 80.65086, "activity_20": 79.492035, "activity_30": 78.280004}, "trend_signal": 1, "fair_value": 82.768236, "relative_strength": 7.741349, "rate_of_change": 0.27146387925600834, "market_dynamics": 1.376278, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.043098, "high": 82.841573, "low": 80.745583, "close": 80.84539, "volume": 2386504}, "trend_line": 77.018473, "activity_lines": {"activity_5": 81.031699, "activity_10": 80.751389, "activity_20": 79.754808, "activity_30": 78.542017}, "trend_signal": 1, "fair_value": 82.681411, "relative_strength": 5.64793, "rate_of_change": 0.3051331707277948, "market_dynamics": 1.243319, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.643875, "high": 83.64511, "low": 80.845399, "close": 81.848434, "volume": 2466173}, "trend_line": 77.299502, "activity_lines": {"activity_5": 81.326125, "activity_10": 81.005076, "activity_20": 80.078799, "activity_30": 78.853628}, "trend_signal": 1, "fair_value": 82.613143, "relative_strength": 4.096029, "rate_of_change": 0.3648851879989931, "market_dynamics": 1.129865, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.249573, "high": 83.844757, "low": 81.249573, "close": 82.946419, "volume": 1921708}, "trend_line": 77.623781, "activity_lines": {"activity_5": 81.906367, "activity_10": 81.414575, "activity_20": 80.468272, "activity_30": 79.217945}, "trend_signal": 1, "fair_value": 82.548722, "relative_strength": 5.020288, "rate_of_change": 0.4195098177993307, "market_dynamics": 1.002883, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.645108, "high": 85.641412, "low": 81.249585, "close": 82.447365, "volume": 1506832}, "trend_line": 77.924774, "activity_lines": {"activity_5": 82.193497, "activity_10": 81.673269, "activity_20": 80.762101, "activity_30": 79.529144}, "trend_signal": 1, "fair_value": 82.476634, "relative_strength": 4.722916, "rate_of_change": 0.3877587462532976, "market_dynamics": 0.742664, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.445485, "high": 84.044407, "low": 81.449182, "close": 82.846596, "volume": 3257954}, "trend_line": 78.179223, "activity_lines": {"activity_5": 82.493597, "activity_10": 81.959001, "activity_20": 81.06059, "activity_30": 79.846681}, "trend_signal": 1, "fair_value": 82.391116, "relative_strength": 3.895526, "rate_of_change": 0.3265315854493129, "market_dynamics": 0.771408, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.245858, "high": 83.445511, "low": 79.852131, "close": 82.255157, "volume": 2996989}, "trend_line": 78.440393, "activity_lines": {"activity_5": 82.516369, "activity_10": 82.089834, "activity_20": 81.268439, "activity_30": 80.109644}, "trend_signal": 1, "fair_value": 82.306914, "relative_strength": 4.176053, "rate_of_change": 0.33406574020313173, "market_dynamics": 0.685413, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.255186, "high": 82.854107, "low": 81.256914, "close": 81.855858, "volume": 2021264}, "trend_line": 78.655001, "activity_lines": {"activity_5": 82.312057, "activity_10": 82.115086, "activity_20": 81.406289, "activity_30": 80.329997}, "trend_signal": 1, "fair_value": 82.218875, "relative_strength": 0.37889, "rate_of_change": 0.27359373377948065, "market_dynamics": 0.393418, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.454802, "high": 83.053778, "low": 80.458349, "close": 82.454834, "volume": 3211738}, "trend_line": 78.926152, "activity_lines": {"activity_5": 82.306909, "activity_10": 82.22724, "activity_20": 81.576817, "activity_30": 80.575147}, "trend_signal": 1, "fair_value": 82.133399, "relative_strength": 0.043552, "rate_of_change": 0.3447345960875434, "market_dynamics": 0.405522, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.053733, "high": 83.053778, "low": 81.85589, "close": 82.654442, "volume": 2112337}, "trend_line": 79.18068, "activity_lines": {"activity_5": 82.401069, "activity_10": 82.350053, "activity_20": 81.747215, "activity_30": 80.815682}, "trend_signal": 1, "fair_value": 82.047288, "relative_strength": -2.444618, "rate_of_change": 0.3224887994032617, "market_dynamics": 0.131318, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.055514, "high": 84.051999, "low": 82.055514, "close": 82.859055, "volume": 4034185}, "trend_line": 79.491301, "activity_lines": {"activity_5": 82.549628, "activity_10": 82.473547, "activity_20": 81.914181, "activity_30": 81.052997}, "trend_signal": 1, "fair_value": 81.959904, "relative_strength": -2.165186, "rate_of_change": 0.3922939282663547, "market_dynamics": 0.105211, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.458015, "high": 84.256679, "low": 82.459714, "close": 83.6577, "volume": 2107553}, "trend_line": 79.825217, "activity_lines": {"activity_5": 82.963571, "activity_10": 82.720156, "activity_20": 82.139017, "activity_30": 81.321797}, "trend_signal": 1, "fair_value": 81.874447, "relative_strength": -0.160304, "rate_of_change": 0.42006608999893946, "market_dynamics": 0.196784, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.458023, "high": 84.256679, "low": 82.659386, "close": 83.6577, "volume": 1858864}, "trend_line": 80.159134, "activity_lines": {"activity_5": 83.284012, "activity_10": 82.915631, "activity_20": 82.34281, "activity_30": 81.569054}, "trend_signal": 1, "fair_value": 81.794097, "relative_strength": 0.220632, "rate_of_change": 0.4183101688279778, "market_dynamics": 0.09557, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.6577, "high": 84.456337, "low": 82.859036, "close": 83.857353, "volume": 2767850}, "trend_line": 80.526315, "activity_lines": {"activity_5": 83.550881, "activity_10": 83.114511, "activity_20": 82.545525, "activity_30": 81.807648}, "trend_signal": 1, "fair_value": 81.720133, "relative_strength": 0.746346, "rate_of_change": 0.45806507839768107, "market_dynamics": 0.235713, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.456325, "high": 84.456325, "low": 82.859036, "close": 83.458015, "volume": 2760989}, "trend_line": 80.793532, "activity_lines": {"activity_5": 83.591136, "activity_10": 83.224222, "activity_20": 82.690138, "activity_30": 81.99679}, "trend_signal": 1, "fair_value": 81.652515, "relative_strength": 1.330277, "rate_of_change": 0.331838107828481, "market_dynamics": 0.098317, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.841395, "high": 84.256675, "low": 82.863997, "close": 83.662689, "volume": 2640684}, "trend_line": 81.060919, "activity_lines": {"activity_5": 83.646044, "activity_10": 83.35277, "activity_20": 82.837502, "activity_30": 82.181897}, "trend_signal": 1, "fair_value": 81.575995, "relative_strength": 0.383009, "rate_of_change": 0.33095099741400014, "market_dynamics": 0.119296, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.863997, "high": 84.261705, "low": 80.545803, "close": 83.462997, "volume": 1640430}, "trend_line": 81.324976, "activity_lines": {"activity_5": 83.580813, "activity_10": 83.430173, "activity_20": 82.949556, "activity_30": 82.33687}, "trend_signal": 1, "fair_value": 81.495642, "relative_strength": 0.939555, "rate_of_change": 0.3257513031649792, "market_dynamics": -0.031701, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.062027, "high": 85.85908, "low": 82.674305, "close": 84.062027, "volume": 1709051}, "trend_line": 81.569085, "activity_lines": {"activity_5": 83.728238, "activity_10": 83.59453, "activity_20": 83.104271, "activity_30": 82.513454}, "trend_signal": 1, "fair_value": 81.415298, "relative_strength": 1.079711, "rate_of_change": 0.30016485956293987, "market_dynamics": -0.263375, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.261704, "high": 85.859081, "low": 82.863997, "close": 84.161873, "volume": 1740919}, "trend_line": 81.759973, "activity_lines": {"activity_5": 83.88199, "activity_10": 83.736929, "activity_20": 83.252228, "activity_30": 82.680731}, "trend_signal": 1, "fair_value": 81.338755, "relative_strength": 0.485991, "rate_of_change": 0.23402003344772235, "market_dynamics": -0.271812, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.661041, "high": 84.860718, "low": 82.272244, "close": 83.670074, "volume": 3249058}, "trend_line": 81.95426, "activity_lines": {"activity_5": 83.851508, "activity_10": 83.758872, "activity_20": 83.338503, "activity_30": 82.803963}, "trend_signal": 1, "fair_value": 81.257143, "relative_strength": 0.944427, "rate_of_change": 0.23763094931550768, "market_dynamics": -0.443805, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.668521, "high": 84.668521, "low": 83.376521, "close": 83.869759, "volume": 1443627}, "trend_line": 82.115284, "activity_lines": {"activity_5": 83.873451, "activity_10": 83.798656, "activity_20": 83.429395, "activity_30": 82.927544}, "trend_signal": 1, "fair_value": 81.180642, "relative_strength": -0.487229, "rate_of_change": 0.19648032939349047, "market_dynamics": -0.465958, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.069445, "high": 84.868211, "low": 81.914794, "close": 82.871307, "volume": 2464822}, "trend_line": 82.236374, "activity_lines": {"activity_5": 83.548771, "activity_10": 83.638527, "activity_20": 83.414597, "activity_30": 82.976319}, "trend_signal": 1, "fair_value": 81.099018, "relative_strength": -0.363588, "rate_of_change": 0.14746341253596013, "market_dynamics": -0.704779, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.871312, "high": 84.868221, "low": 81.872862, "close": 83.670074, "volume": 3042616}, "trend_line": 82.377436, "activity_lines": {"activity_5": 83.529793, "activity_10": 83.637926, "activity_20": 83.466225, "activity_30": 83.068816}, "trend_signal": 1, "fair_value": 81.012906, "relative_strength": 0.635923, "rate_of_change": 0.1715323683896923, "market_dynamics": -0.883294, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.069435, "high": 84.868197, "low": 82.671612, "close": 83.675026, "volume": 2711956}, "trend_line": 82.511846, "activity_lines": {"activity_5": 83.538596, "activity_10": 83.638, "activity_20": 83.50965, "activity_30": 83.152531}, "trend_signal": 1, "fair_value": 80.927464, "relative_strength": -1.075254, "rate_of_change": 0.16316361193859272, "market_dynamics": -1.034625, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.274146, "high": 87.868766, "low": 82.876232, "close": 84.573685, "volume": 2994374}, "trend_line": 82.666231, "activity_lines": {"activity_5": 83.879408, "activity_10": 83.804782, "activity_20": 83.635192, "activity_30": 83.285553}, "trend_signal": 1, "fair_value": 80.85289, "relative_strength": -0.238233, "rate_of_change": 0.18710646711260182, "market_dynamics": -0.910239, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.873253, "high": 85.272658, "low": 83.825797, "close": 84.473831, "volume": 2920306}, "trend_line": 82.807307, "activity_lines": {"activity_5": 84.126695, "activity_10": 83.933124, "activity_20": 83.741099, "activity_30": 83.402173}, "trend_signal": 1, "fair_value": 80.773207, "relative_strength": -0.988079, "rate_of_change": 0.17065735100466622, "market_dynamics": -0.720979, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.673542, "high": 85.472357, "low": 83.874732, "close": 84.873253, "volume": 2697881}, "trend_line": 82.955044, "activity_lines": {"activity_5": 84.466851, "activity_10": 84.11934, "activity_20": 83.877297, "activity_30": 83.53546}, "trend_signal": 1, "fair_value": 80.695446, "relative_strength": 1.745469, "rate_of_change": 0.17841058398385842, "market_dynamics": -0.583392, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.272641, "high": 85.871746, "low": 84.074427, "close": 84.673538, "volume": 2516399}, "trend_line": 83.089303, "activity_lines": {"activity_5": 84.606973, "activity_10": 84.243603, "activity_20": 83.982007, "activity_30": 83.64633}, "trend_signal": 1, "fair_value": 80.606157, "relative_strength": 0.291133, "rate_of_change": 0.161845493084182, "market_dynamics": -0.472133, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.472334, "high": 85.871739, "low": 84.27908, "close": 85.677086, "volume": 3189321}, "trend_line": 83.243706, "activity_lines": {"activity_5": 85.014713, "activity_10": 84.539211, "activity_20": 84.168876, "activity_30": 83.813284}, "trend_signal": 1, "fair_value": 80.53607, "relative_strength": 1.872012, "rate_of_change": 0.18582777135584116, "market_dynamics": -0.221822, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.878216, "high": 86.475922, "low": 84.279077, "close": 85.077927, "volume": 3414918}, "trend_line": 83.391445, "activity_lines": {"activity_5": 85.089262, "activity_10": 84.698331, "activity_20": 84.283338, "activity_30": 83.931621}, "trend_signal": 1, "fair_value": 80.468527, "relative_strength": -0.002992, "rate_of_change": 0.1774776822166007, "market_dynamics": 0.040408, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.475944, "high": 86.675662, "low": 83.879667, "close": 84.878235, "volume": 3760676}, "trend_line": 83.499257, "activity_lines": {"activity_5": 85.063631, "activity_10": 84.795547, "activity_20": 84.367242, "activity_30": 84.027543}, "trend_signal": 1, "fair_value": 80.388211, "relative_strength": 0.183736, "rate_of_change": 0.12928424492463894, "market_dynamics": 0.189973, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.477374, "high": 86.033575, "low": 83.879651, "close": 85.477348, "volume": 1840745}, "trend_line": 83.653655, "activity_lines": {"activity_5": 85.210745, "activity_10": 84.983357, "activity_20": 84.498589, "activity_30": 84.155162}, "trend_signal": 1, "fair_value": 80.321887, "relative_strength": 1.127533, "rate_of_change": 0.18490942979289082, "market_dynamics": 0.344589, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.477348, "high": 86.889261, "low": 84.478781, "close": 85.890533, "volume": 3534357}, "trend_line": 83.788392, "activity_lines": {"activity_5": 85.455313, "activity_10": 85.198908, "activity_20": 84.660621, "activity_30": 84.299476}, "trend_signal": 1, "fair_value": 80.264597, "relative_strength": 0.28048, "rate_of_change": 0.16106528758367009, "market_dynamics": 0.355985, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.491056, "high": 86.689531, "low": 84.092825, "close": 84.492317, "volume": 5513095}, "trend_line": 83.839922, "activity_lines": {"activity_5": 85.152677, "activity_10": 85.119866, "activity_20": 84.678858, "activity_30": 84.344891}, "trend_signal": 1, "fair_value": 80.19579, "relative_strength": -0.069336, "rate_of_change": 0.06150016579862236, "market_dynamics": 0.210218, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.89182, "high": 85.890547, "low": 84.292575, "close": 84.692078, "volume": 1682691}, "trend_line": 83.914746, "activity_lines": {"activity_5": 84.995613, "activity_10": 85.062285, "activity_20": 84.713096, "activity_30": 84.399869}, "trend_signal": 1, "fair_value": 80.133371, "relative_strength": 0.962637, "rate_of_change": 0.08924626623578258, "market_dynamics": -0.10417, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.291308, "high": 86.290035, "low": 84.29258, "close": 85.291313, "volume": 2964049}, "trend_line": 83.996236, "activity_lines": {"activity_5": 85.064016, "activity_10": 85.111503, "activity_20": 84.798527, "activity_30": 84.488679}, "trend_signal": 1, "fair_value": 80.068408, "relative_strength": 2.867893, "rate_of_change": 0.09711046494736729, "market_dynamics": -0.037606, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.890548, "high": 86.29004, "low": 84.49231, "close": 84.891815, "volume": 3934785}, "trend_line": 84.084125, "activity_lines": {"activity_5": 84.971715, "activity_10": 85.073221, "activity_20": 84.838156, "activity_30": 84.546459}, "trend_signal": 1, "fair_value": 80.001492, "relative_strength": 2.406789, "rate_of_change": 0.10463445052466887, "market_dynamics": -0.340823, "expectation": {"probability": 62.4543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.291295, "high": 85.690787, "low": 84.297527, "close": 84.896797, "volume": 3357618}, "trend_line": 84.185489, "activity_lines": {"activity_5": 84.92011, "activity_10": 85.035508, "activity_20": 84.871455, "activity_30": 84.598889}, "trend_signal": 1, "fair_value": 79.942908, "relative_strength": -0.080238, "rate_of_change": 0.12055069848203068, "market_dynamics": -0.486231, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.497285, "high": 85.296317, "low": 84.097765, "close": 84.896797, "volume": 2208747}, "trend_line": 84.266888, "activity_lines": {"activity_5": 84.934755, "activity_10": 84.993736, "activity_20": 84.900779, "activity_30": 84.64478}, "trend_signal": 1, "fair_value": 79.880494, "relative_strength": -0.423434, "rate_of_change": 0.09669006020739566, "market_dynamics": -0.62969, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.296318, "high": 85.496063, "low": 84.497276, "close": 85.496063, "volume": 1967877}, "trend_line": 84.361609, "activity_lines": {"activity_5": 85.122189, "activity_10": 85.075108, "activity_20": 84.983677, "activity_30": 84.724082}, "trend_signal": 1, "fair_value": 79.82192, "relative_strength": -0.002305, "rate_of_change": 0.11240595475651947, "market_dynamics": -0.948756, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.496082, "high": 86.694616, "low": 84.497276, "close": 86.095352, "volume": 2775599}, "trend_line": 84.469485, "activity_lines": {"activity_5": 85.455787, "activity_10": 85.25784, "activity_20": 85.114954, "activity_30": 84.835936}, "trend_signal": 1, "fair_value": 79.774819, "relative_strength": 0.795561, "rate_of_change": 0.12787333157669448, "market_dynamics": -0.937322, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.095357, "high": 86.894375, "low": 84.30242, "close": 85.301277, "volume": 3747978}, "trend_line": 84.524271, "activity_lines": {"activity_5": 85.471092, "activity_10": 85.274064, "activity_20": 85.160007, "activity_30": 84.8896}, "trend_signal": 1, "fair_value": 79.716881, "relative_strength": 2.446405, "rate_of_change": 0.06485892508992198, "market_dynamics": -0.958535, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.301283, "high": 86.899423, "low": 84.90173, "close": 85.900574, "volume": 920948}, "trend_line": 84.599034, "activity_lines": {"activity_5": 85.658864, "activity_10": 85.402453, "activity_20": 85.250565, "activity_30": 84.978394}, "trend_signal": 1, "fair_value": 79.661507, "relative_strength": 2.2798, "rate_of_change": 0.08845151707963782, "market_dynamics": -0.813152, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.100345, "high": 86.899423, "low": 85.101496, "close": 85.700813, "volume": 1823707}, "trend_line": 84.660482, "activity_lines": {"activity_5": 85.713131, "activity_10": 85.49434, "activity_20": 85.311477, "activity_30": 85.049476}, "trend_signal": 1, "fair_value": 79.602299, "relative_strength": 1.099369, "rate_of_change": 0.07263439911145866, "market_dynamics": -0.746131, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.900579, "high": 86.899423, "low": 85.50104, "close": 86.100357, "volume": 3873499}, "trend_line": 84.748561, "activity_lines": {"activity_5": 85.846978, "activity_10": 85.636898, "activity_20": 85.400793, "activity_30": 85.142371}, "trend_signal": 1, "fair_value": 79.541181, "relative_strength": 1.265227, "rate_of_change": 0.10403791464356812, "market_dynamics": -0.590453, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.100345, "high": 86.899418, "low": 84.706883, "close": 85.106438, "volume": 4011807}, "trend_line": 84.796685, "activity_lines": {"activity_5": 85.609232, "activity_10": 85.573138, "activity_20": 85.388181, "activity_30": 85.16546}, "trend_signal": 1, "fair_value": 79.477491, "relative_strength": -2.80389, "rate_of_change": 0.056784444988984994, "market_dynamics": -0.622381, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.905567, "high": 86.504912, "low": 84.706887, "close": 86.105362, "volume": 2748314}, "trend_line": 84.884764, "activity_lines": {"activity_5": 85.770389, "activity_10": 85.694362, "activity_20": 85.467692, "activity_30": 85.249891}, "trend_signal": 1, "fair_value": 79.435532, "relative_strength": -1.567587, "rate_of_change": 0.10387080579860825, "market_dynamics": -0.490515, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.504912, "high": 86.854525, "low": 85.50601, "close": 85.905571, "volume": 2471780}, "trend_line": 84.946216, "activity_lines": {"activity_5": 85.811343, "activity_10": 85.757196, "activity_20": 85.522309, "activity_30": 85.315749}, "trend_signal": 1, "fair_value": 79.385906, "relative_strength": -3.624777, "rate_of_change": 0.07239461724839422, "market_dynamics": -0.301405, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.905571, "high": 87.304027, "low": 85.705794, "close": 86.904465, "volume": 3491767}, "trend_line": 85.037636, "activity_lines": {"activity_5": 86.184929, "activity_10": 85.983306, "activity_20": 85.666191, "activity_30": 85.442088}, "trend_signal": 1, "fair_value": 79.356733, "relative_strength": -2.6856, "rate_of_change": 0.10762103870524306, "market_dynamics": -0.120483, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.304027, "high": 87.503826, "low": 86.491928, "close": 87.104263, "volume": 3640743}, "trend_line": 85.152108, "activity_lines": {"activity_5": 86.54487, "activity_10": 86.20924, "activity_20": 85.823257, "activity_30": 85.575419}, "trend_signal": 1, "fair_value": 79.339027, "relative_strength": -2.731296, "rate_of_change": 0.13461333755796331, "market_dynamics": 0.42351, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.304048, "high": 88.103165, "low": 86.509862, "close": 86.909447, "volume": 1528440}, "trend_line": 85.253431, "activity_lines": {"activity_5": 86.772946, "activity_10": 86.370513, "activity_20": 85.952119, "activity_30": 85.688796}, "trend_signal": 1, "fair_value": 79.321349, "relative_strength": -2.041344, "rate_of_change": 0.11899059504200157, "market_dynamics": 0.718655, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.508835, "high": 87.90842, "low": 86.110289, "close": 86.709671, "volume": 2093107}, "trend_line": 85.381377, "activity_lines": {"activity_5": 86.814229, "activity_10": 86.480661, "activity_20": 86.052283, "activity_30": 85.782747}, "trend_signal": 1, "fair_value": 79.313887, "relative_strength": -3.815705, "rate_of_change": 0.15007724439852085, "market_dynamics": 0.870935, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.110276, "high": 87.908432, "low": 86.110276, "close": 87.109261, "volume": 2242633}, "trend_line": 85.496016, "activity_lines": {"activity_5": 86.948421, "activity_10": 86.637855, "activity_20": 86.184635, "activity_30": 85.894223}, "trend_signal": 1, "fair_value": 79.308986, "relative_strength": -1.812493, "rate_of_change": 0.13426698423942826, "market_dynamics": 0.832823, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.909447, "high": 87.908418, "low": 86.122277, "close": 86.709671, "volume": 7597338}, "trend_line": 85.597171, "activity_lines": {"activity_5": 86.869171, "activity_10": 86.700419, "activity_20": 86.273128, "activity_30": 85.972523}, "trend_signal": 1, "fair_value": 79.309156, "relative_strength": -1.646719, "rate_of_change": 0.11831545460551712, "market_dynamics": 0.7477, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.708617, "high": 87.708617, "low": 85.515808, "close": 85.515808, "volume": 3678843}, "trend_line": 85.628575, "activity_lines": {"activity_5": 86.404953, "activity_10": 86.527575, "activity_20": 86.23736, "activity_30": 85.967274}, "trend_signal": 1, "fair_value": 79.295287, "relative_strength": -3.08503, "rate_of_change": 0.036688128396200004, "market_dynamics": 0.350005, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.315035, "high": 87.114233, "low": 85.330992, "close": 85.515808, "volume": 3289811}, "trend_line": 85.663308, "activity_lines": {"activity_5": 86.046632, "activity_10": 86.365359, "activity_20": 86.19767, "activity_30": 85.959999}, "trend_signal": 1, "fair_value": 79.280779, "relative_strength": -3.119314, "rate_of_change": 0.040562394037274116, "market_dynamics": -0.027004, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.714644, "high": 86.714649, "low": 79.921332, "close": 83.717598, "volume": 8639861}, "trend_line": 85.624786, "activity_lines": {"activity_5": 85.181817, "activity_10": 85.868753, "activity_20": 85.985652, "activity_30": 85.834469}, "trend_signal": 0, "fair_value": 79.248995, "relative_strength": 1.959569, "rate_of_change": -0.044969078242927986, "market_dynamics": -0.554903, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.119153, "high": 85.915422, "low": 75.325846, "close": 83.118172, "volume": 9035603}, "trend_line": 85.572941, "activity_lines": {"activity_5": 84.316664, "activity_10": 85.306574, "activity_20": 85.722138, "activity_30": 85.672752}, "trend_signal": 0, "fair_value": 79.21206, "relative_strength": 2.369171, "rate_of_change": -0.060549056437933915, "market_dynamics": -1.079845, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.717589, "high": 85.715622, "low": 83.125605, "close": 83.725075, "volume": 5312606}, "trend_line": 85.507874, "activity_lines": {"activity_5": 83.919885, "activity_10": 84.905421, "activity_20": 85.524894, "activity_30": 85.553535}, "trend_signal": 0, "fair_value": 79.187319, "relative_strength": -0.708427, "rate_of_change": -0.07603688647325922, "market_dynamics": -1.201023, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.725075, "high": 84.324537, "low": 83.125605, "close": 83.725075, "volume": 5818304}, "trend_line": 85.462778, "activity_lines": {"activity_5": 83.72208, "activity_10": 84.562075, "activity_20": 85.33323, "activity_30": 85.438516}, "trend_signal": 0, "fair_value": 79.165771, "relative_strength": -2.335812, "rate_of_change": -0.05273900272622953, "market_dynamics": -1.234373, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.924893, "high": 85.323631, "low": 83.325431, "close": 85.323631, "volume": 5130689}, "trend_line": 85.477625, "activity_lines": {"activity_5": 84.176508, "activity_10": 84.570816, "activity_20": 85.302242, "activity_30": 85.429538}, "trend_signal": 0, "fair_value": 79.163413, "relative_strength": -2.547027, "rate_of_change": 0.017372475301473542, "market_dynamics": -1.076263, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.523447, "high": 85.923091, "low": 83.92488, "close": 84.324524, "volume": 5013121}, "trend_line": 85.439198, "activity_lines": {"activity_5": 84.310713, "activity_10": 84.426733, "activity_20": 85.179776, "activity_30": 85.355145}, "trend_signal": 0, "fair_value": 79.157844, "relative_strength": -3.230158, "rate_of_change": -0.044955624351985274, "market_dynamics": -0.969153, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.72417, "high": 85.523451, "low": 83.525239, "close": 84.923988, "volume": 10634991}, "trend_line": 85.406979, "activity_lines": {"activity_5": 84.604277, "activity_10": 84.435011, "activity_20": 85.119053, "activity_30": 85.321905}, "trend_signal": 0, "fair_value": 79.165028, "relative_strength": -3.987637, "rate_of_change": -0.037709857716592535, "market_dynamics": -0.713701, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.523454, "high": 86.922203, "low": 85.12381, "close": 85.528404, "volume": 4845973}, "trend_line": 85.441516, "activity_lines": {"activity_5": 84.978925, "activity_10": 84.592914, "activity_20": 85.120544, "activity_30": 85.329739}, "trend_signal": 0, "fair_value": 79.179919, "relative_strength": -3.629753, "rate_of_change": 0.04043814733218236, "market_dynamics": -0.564908, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.928071, "high": 86.327738, "low": 85.528404, "close": 85.928085, "volume": 1920828}, "trend_line": 85.482716, "activity_lines": {"activity_5": 85.366579, "activity_10": 84.844964, "activity_20": 85.16092, "activity_30": 85.361131}, "trend_signal": 0, "fair_value": 79.187791, "relative_strength": -3.722727, "rate_of_change": 0.04822011819172715, "market_dynamics": -0.490982, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.1279, "high": 86.527581, "low": 85.528417, "close": 86.327751, "volume": 4833479}, "trend_line": 85.517264, "activity_lines": {"activity_5": 85.740587, "activity_10": 85.162185, "activity_20": 85.240181, "activity_30": 85.415649}, "trend_signal": 0, "fair_value": 79.203335, "relative_strength": -3.918718, "rate_of_change": 0.04041518755674645, "market_dynamics": -0.228648, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.52758, "high": 87.127068, "low": 85.928083, "close": 86.927238, "volume": 3541216}, "trend_line": 85.585111, "activity_lines": {"activity_5": 86.247483, "activity_10": 85.573641, "activity_20": 85.37072, "activity_30": 85.506615}, "trend_signal": 0, "fair_value": 79.249519, "relative_strength": -3.313041, "rate_of_change": 0.07933719675596781, "market_dynamics": -0.053196, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.326905, "high": 87.52675, "low": 85.533324, "close": 85.933014, "volume": 5409064}, "trend_line": 85.619652, "activity_lines": {"activity_5": 86.249457, "activity_10": 85.745972, "activity_20": 85.402657, "activity_30": 85.529061}, "trend_signal": 0, "fair_value": 79.285498, "relative_strength": -3.525872, "rate_of_change": 0.04035865537406895, "market_dynamics": 0.157996, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.532536, "high": 86.932225, "low": 85.733163, "close": 86.532532, "volume": 3123207}, "trend_line": 85.674176, "activity_lines": {"activity_5": 86.384001, "activity_10": 85.976127, "activity_20": 85.49156, "activity_30": 85.587956}, "trend_signal": 0, "fair_value": 79.334262, "relative_strength": -3.048612, "rate_of_change": 0.06368164168665469, "market_dynamics": 0.370931, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.532533, "high": 87.331929, "low": 86.132843, "close": 87.13208, "volume": 3337882}, "trend_line": 85.72871, "activity_lines": {"activity_5": 86.651453, "activity_10": 86.264246, "activity_20": 85.639334, "activity_30": 85.682014}, "trend_signal": 0, "fair_value": 79.402201, "relative_strength": -2.573919, "rate_of_change": 0.0636527861090883, "market_dynamics": 0.486695, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.932225, "high": 87.731618, "low": 86.332707, "close": 87.531769, "volume": 3686329}, "trend_line": 85.776591, "activity_lines": {"activity_5": 86.971868, "activity_10": 86.563091, "activity_20": 85.825041, "activity_30": 85.798341}, "trend_signal": 1, "fair_value": 79.469476, "relative_strength": -3.346048, "rate_of_change": 0.05585176774500587, "market_dynamics": 0.59966, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.331917, "high": 88.1313, "low": 86.340066, "close": 86.539925, "volume": 5180830}, "trend_line": 85.817879, "activity_lines": {"activity_5": 86.881401, "activity_10": 86.641452, "activity_20": 85.913324, "activity_30": 85.847588}, "trend_signal": 1, "fair_value": 79.53742, "relative_strength": -4.868522, "rate_of_change": 0.048134344718839026, "market_dynamics": 0.703427, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.091545, "high": 87.339392, "low": 86.380041, "close": 86.939651, "volume": 4448698}, "trend_line": 85.852515, "activity_lines": {"activity_5": 86.949997, "activity_10": 86.752211, "activity_20": 86.040484, "activity_30": 85.919961}, "trend_signal": 1, "fair_value": 79.593872, "relative_strength": -5.666768, "rate_of_change": 0.04035988817667224, "market_dynamics": 0.759038, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.939649, "high": 87.339374, "low": 86.129214, "close": 86.739792, "volume": 3342088}, "trend_line": 85.887148, "activity_lines": {"activity_5": 86.884864, "activity_10": 86.789983, "activity_20": 86.149418, "activity_30": 85.977204}, "trend_signal": 1, "fair_value": 79.642654, "relative_strength": -5.243795, "rate_of_change": 0.04034011117787227, "market_dynamics": 0.718453, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.739792, "high": 87.739116, "low": 86.340068, "close": 87.139526, "volume": 6813064}, "trend_line": 85.921787, "activity_lines": {"activity_5": 86.939158, "activity_10": 86.878409, "activity_20": 86.296278, "activity_30": 86.058003}, "trend_signal": 1, "fair_value": 79.696555, "relative_strength": -4.970672, "rate_of_change": 0.040330830405497384, "market_dynamics": 0.719274, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.739105, "high": 88.338699, "low": 87.139515, "close": 87.938965, "volume": 4482463}, "trend_line": 86.016204, "activity_lines": {"activity_5": 87.259435, "activity_10": 87.090161, "activity_20": 86.511543, "activity_30": 86.188143}, "trend_signal": 1, "fair_value": 79.749159, "relative_strength": -4.471089, "rate_of_change": 0.10988714655109197, "market_dynamics": 0.800568, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.138828, "high": 88.338694, "low": 86.892622, "close": 87.344337, "volume": 5192191}, "trend_line": 86.057503, "activity_lines": {"activity_5": 87.354357, "activity_10": 87.164504, "activity_20": 86.658638, "activity_30": 86.273829}, "trend_signal": 1, "fair_value": 79.799869, "relative_strength": -6.835038, "rate_of_change": 0.048013046472028795, "market_dynamics": 0.84524, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.944591, "high": 87.544225, "low": 86.74472, "close": 87.144478, "volume": 4318714}, "trend_line": 86.0988, "activity_lines": {"activity_5": 87.329032, "activity_10": 87.194926, "activity_20": 86.769428, "activity_30": 86.343957}, "trend_signal": 1, "fair_value": 79.857602, "relative_strength": -5.583295, "rate_of_change": 0.047987680981169234, "market_dynamics": 0.832806, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.54422, "high": 88.343701, "low": 86.875647, "close": 87.144478, "volume": 7915921}, "trend_line": 86.106801, "activity_lines": {"activity_5": 87.290051, "activity_10": 87.203321, "activity_20": 86.861046, "activity_30": 86.41142}, "trend_signal": 1, "fair_value": 79.92428, "relative_strength": -5.633214, "rate_of_change": 0.009292812443387425, "market_dynamics": 0.78843, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.544225, "high": 87.744102, "low": 86.944604, "close": 87.144478, "volume": 5898563}, "trend_line": 86.108141, "activity_lines": {"activity_5": 87.224092, "activity_10": 87.20059, "activity_20": 86.936381, "activity_30": 86.478367}, "trend_signal": 1, "fair_value": 79.990926, "relative_strength": -6.244239, "rate_of_change": 0.001556206924931526, "market_dynamics": 0.570643, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.744087, "high": 88.143823, "low": 86.949539, "close": 87.149437, "volume": 4245583}, "trend_line": 86.116141, "activity_lines": {"activity_5": 87.159455, "activity_10": 87.198534, "activity_20": 86.995905, "activity_30": 86.545547}, "trend_signal": 1, "fair_value": 80.06016, "relative_strength": -5.387894, "rate_of_change": 0.009290643029903022, "market_dynamics": 0.288782, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.549202, "high": 87.948965, "low": 87.040502, "close": 87.749084, "volume": 5350020}, "trend_line": 86.150788, "activity_lines": {"activity_5": 87.347336, "activity_10": 87.312458, "activity_20": 87.103844, "activity_30": 86.650898}, "trend_signal": 1, "fair_value": 80.156239, "relative_strength": -5.294578, "rate_of_change": 0.04023287573929579, "market_dynamics": 0.29466, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.749084, "high": 88.348735, "low": 87.349312, "close": 87.948959, "volume": 4412067}, "trend_line": 86.178778, "activity_lines": {"activity_5": 87.574858, "activity_10": 87.440737, "activity_20": 87.214512, "activity_30": 86.766909}, "trend_signal": 1, "fair_value": 80.263183, "relative_strength": -6.967625, "rate_of_change": 0.032489546119982574, "market_dynamics": 0.196278, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.74908, "high": 89.148259, "low": 87.549191, "close": 88.748497, "volume": 6260029}, "trend_line": 86.246739, "activity_lines": {"activity_5": 88.015262, "activity_10": 87.696036, "activity_20": 87.386921, "activity_30": 86.932698}, "trend_signal": 1, "fair_value": 80.391225, "relative_strength": -5.314267, "rate_of_change": 0.07886048233361007, "market_dynamics": 0.374365, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.548028, "high": 89.548028, "low": 85.562865, "close": 86.562431, "volume": 7840936}, "trend_line": 86.281626, "activity_lines": {"activity_5": 87.620042, "activity_10": 87.517346, "activity_20": 87.3358, "activity_30": 86.953065}, "trend_signal": 1, "fair_value": 80.500725, "relative_strength": -6.742405, "rate_of_change": 0.04045022502241814, "market_dynamics": 0.333624, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.762349, "high": 87.562018, "low": 85.762803, "close": 87.162186, "volume": 6693928}, "trend_line": 86.336505, "activity_lines": {"activity_5": 87.463543, "activity_10": 87.458196, "activity_20": 87.338777, "activity_30": 87.009875}, "trend_signal": 1, "fair_value": 80.601929, "relative_strength": -8.715809, "rate_of_change": 0.06360450369815664, "market_dynamics": 0.183841, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.962277, "high": 87.362108, "low": 85.562869, "close": 85.762787, "volume": 5675081}, "trend_line": 86.404678, "activity_lines": {"activity_5": 86.839728, "activity_10": 87.158732, "activity_20": 87.204505, "activity_30": 86.972861}, "trend_signal": 1, "fair_value": 80.690328, "relative_strength": -10.578112, "rate_of_change": 0.07896196400352504, "market_dynamics": -0.193781, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.362539, "high": 87.562003, "low": 85.834768, "close": 86.962265, "volume": 5829940}, "trend_line": 86.532815, "activity_lines": {"activity_5": 86.748159, "activity_10": 87.106111, "activity_20": 87.190014, "activity_30": 87.008835}, "trend_signal": 1, "fair_value": 80.780665, "relative_strength": -8.720701, "rate_of_change": 0.1482986835504384, "market_dynamics": -0.589241, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.962259, "high": 87.562016, "low": 86.362539, "close": 86.962265, "volume": 6755050}, "trend_line": 86.640721, "activity_lines": {"activity_5": 86.72237, "activity_10": 87.056803, "activity_20": 87.170622, "activity_30": 87.036541}, "trend_signal": 1, "fair_value": 80.87033, "relative_strength": -8.590509, "rate_of_change": 0.12469951428252951, "market_dynamics": -0.605883, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.962266, "high": 87.562018, "low": 85.567836, "close": 86.367538, "volume": 4636352}, "trend_line": 86.728803, "activity_lines": {"activity_5": 86.61742, "activity_10": 86.902675, "activity_20": 87.092543, "activity_30": 87.018916}, "trend_signal": 0, "fair_value": 80.954266, "relative_strength": -7.48375, "rate_of_change": 0.10166351224154747, "market_dynamics": -0.911015, "expectation": {"probability": 65.1211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.9673, "high": 87.167217, "low": 85.767754, "close": 86.567444, "volume": 5033356}, "trend_line": 86.770264, "activity_lines": {"activity_5": 86.592099, "activity_10": 86.79902, "activity_20": 87.037143, "activity_30": 87.008506}, "trend_signal": 0, "fair_value": 81.030537, "relative_strength": -8.754365, "rate_of_change": 0.04780534097766597, "market_dynamics": -0.873338, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.567458, "high": 87.767003, "low": 86.470494, "close": 87.56707, "volume": 6575911}, "trend_line": 86.878348, "activity_lines": {"activity_5": 86.939636, "activity_10": 86.887698, "activity_20": 87.081538, "activity_30": 87.059913}, "trend_signal": 1, "fair_value": 81.111298, "relative_strength": -6.964117, "rate_of_change": 0.12456341034067289, "market_dynamics": -0.738805, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.367152, "high": 87.767006, "low": 86.567458, "close": 86.767387, "volume": 5041172}, "trend_line": 86.939795, "activity_lines": {"activity_5": 86.900326, "activity_10": 86.834287, "activity_20": 87.044881, "activity_30": 87.052754}, "trend_signal": 0, "fair_value": 81.186902, "relative_strength": -7.389308, "rate_of_change": 0.07072763400151341, "market_dynamics": -0.831162, "expectation": {"probability": 64.5205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.567072, "high": 87.567072, "low": 86.372468, "close": 86.972275, "volume": 4954942}, "trend_line": 86.987924, "activity_lines": {"activity_5": 86.942304, "activity_10": 86.839612, "activity_20": 87.028558, "activity_30": 87.05485}, "trend_signal": 0, "fair_value": 81.265097, "relative_strength": -9.183181, "rate_of_change": 0.055358998718599436, "market_dynamics": -0.660218, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.372149, "high": 88.571763, "low": 86.372468, "close": 87.172211, "volume": 1584208}, "trend_line": 87.029395, "activity_lines": {"activity_5": 87.05026, "activity_10": 86.913584, "activity_20": 87.030169, "activity_30": 87.066739}, "trend_signal": 0, "fair_value": 81.343935, "relative_strength": -8.41715, "rate_of_change": 0.04767443352250498, "market_dynamics": -0.556288, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.572083, "high": 88.571764, "low": 86.382467, "close": 87.172211, "volume": 2710045}, "trend_line": 87.057544, "activity_lines": {"activity_5": 87.104571, "activity_10": 86.976469, "activity_20": 87.031624, "activity_30": 87.075953}, "trend_signal": 0, "fair_value": 81.417021, "relative_strength": -8.855219, "rate_of_change": 0.03234424414877191, "market_dynamics": -0.696359, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.972277, "high": 88.17189, "low": 86.772344, "close": 87.572083, "volume": 9983928}, "trend_line": 87.079039, "activity_lines": {"activity_5": 87.251855, "activity_10": 87.111876, "activity_20": 87.074814, "activity_30": 87.109149}, "trend_signal": 0, "fair_value": 81.494587, "relative_strength": -9.682916, "rate_of_change": 0.024690565587287414, "market_dynamics": -0.39251, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.971954, "high": 88.371833, "low": 87.372149, "close": 87.772026, "volume": 5592776}, "trend_line": 87.140339, "activity_lines": {"activity_5": 87.465453, "activity_10": 87.25074, "activity_20": 87.135961, "activity_30": 87.153858}, "trend_signal": 0, "fair_value": 81.565095, "relative_strength": -10.197717, "rate_of_change": 0.0703958159207554, "market_dynamics": -0.179065, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.971957, "high": 88.371831, "low": 87.177169, "close": 87.17717, "volume": 8814802}, "trend_line": 87.161827, "activity_lines": {"activity_5": 87.413789, "activity_10": 87.266725, "activity_20": 87.137468, "activity_30": 87.156234}, "trend_signal": 0, "fair_value": 81.633707, "relative_strength": -9.719571, "rate_of_change": 0.02465907322211021, "market_dynamics": 0.161419, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.177169, "high": 87.976962, "low": 86.977224, "close": 87.377121, "volume": 5847271}, "trend_line": 87.169995, "activity_lines": {"activity_5": 87.415116, "activity_10": 87.315158, "activity_20": 87.157861, "activity_30": 87.170124}, "trend_signal": 0, "fair_value": 81.697209, "relative_strength": -9.974655, "rate_of_change": 0.009371074794012443, "market_dynamics": 0.408207, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.977224, "high": 88.376856, "low": 86.977224, "close": 87.976959, "volume": 5176187}, "trend_line": 87.184835, "activity_lines": {"activity_5": 87.602728, "activity_10": 87.454296, "activity_20": 87.234274, "activity_30": 87.222186}, "trend_signal": 1, "fair_value": 81.760722, "relative_strength": -10.362282, "rate_of_change": 0.01702420655181479, "market_dynamics": 0.53464, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.376858, "high": 88.776759, "low": 87.577065, "close": 87.976959, "volume": 6386994}, "trend_line": 87.232736, "activity_lines": {"activity_5": 87.736691, "activity_10": 87.567807, "activity_20": 87.306746, "activity_30": 87.273291}, "trend_signal": 1, "fair_value": 81.82612, "relative_strength": -10.737914, "rate_of_change": 0.054941894424639294, "market_dynamics": 0.720592, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.376862, "high": 89.981559, "low": 87.182124, "close": 87.782013, "volume": 5176263}, "trend_line": 87.260814, "activity_lines": {"activity_5": 87.778679, "activity_10": 87.63842, "activity_20": 87.359567, "activity_30": 87.308728}, "trend_signal": 1, "fair_value": 81.88899, "relative_strength": -12.615425, "rate_of_change": 0.032187457699359115, "market_dynamics": 0.692799, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.782002, "high": 88.581839, "low": 86.982165, "close": 87.382088, "volume": 5898194}, "trend_line": 87.282224, "activity_lines": {"activity_5": 87.686694, "activity_10": 87.617872, "activity_20": 87.375095, "activity_30": 87.316552}, "trend_signal": 1, "fair_value": 81.951854, "relative_strength": -14.47619, "rate_of_change": 0.024535640935005532, "market_dynamics": 0.712844, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.981965, "high": 87.782016, "low": 84.982587, "close": 86.382301, "volume": 6695415}, "trend_line": 87.256983, "activity_lines": {"activity_5": 87.247785, "activity_10": 87.408093, "activity_20": 87.301912, "activity_30": 87.258493}, "trend_signal": 0, "fair_value": 82.013421, "relative_strength": -10.007909, "rate_of_change": -0.02891883231572339, "market_dynamics": 0.324299, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.782613, "high": 86.582252, "low": 83.182935, "close": 85.582458, "volume": 6450129}, "trend_line": 87.178433, "activity_lines": {"activity_5": 86.608583, "activity_10": 87.06725, "activity_20": 87.153411, "activity_30": 87.150459}, "trend_signal": 0, "fair_value": 82.09412, "relative_strength": -10.321177, "rate_of_change": -0.09002144848396489, "market_dynamics": -0.225648, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.382704, "high": 85.782418, "low": 81.583274, "close": 83.987732, "volume": 10474229}, "trend_line": 87.066546, "activity_lines": {"activity_5": 85.597439, "activity_10": 86.465362, "activity_20": 86.860554, "activity_30": 86.944607}, "trend_signal": 0, "fair_value": 82.170349, "relative_strength": -8.681091, "rate_of_change": -0.12834252251356235, "market_dynamics": -0.690434, "expectation": {"probability": 62.3492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.787616, "high": 85.187551, "low": 80.788209, "close": 81.788063, "volume": 6358814}, "trend_line": 86.887999, "activity_lines": {"activity_5": 84.11902, "activity_10": 85.528704, "activity_20": 86.366657, "activity_30": 86.60406}, "trend_signal": 0, "fair_value": 82.228643, "relative_strength": -11.203206, "rate_of_change": -0.20506957976719198, "market_dynamics": -1.210679, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.988167, "high": 83.987732, "low": 73.983194, "close": 81.588081, "volume": 10321097}, "trend_line": 86.702786, "activity_lines": {"activity_5": 82.973538, "activity_10": 84.664485, "activity_20": 85.878354, "activity_30": 86.26213}, "trend_signal": 0, "fair_value": 82.286293, "relative_strength": -14.944295, "rate_of_change": -0.21316292483613336, "market_dynamics": -1.369533, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.887755, "high": 85.387534, "low": 80.888193, "close": 84.38768, "volume": 7265486}, "trend_line": 86.610893, "activity_lines": {"activity_5": 83.147522, "activity_10": 84.410903, "activity_20": 85.68227, "activity_30": 86.112768}, "trend_signal": 0, "fair_value": 82.360612, "relative_strength": -12.937437, "rate_of_change": -0.10598621363793188, "market_dynamics": -1.277646, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.487658, "high": 85.887454, "low": 82.987874, "close": 85.487511, "volume": 8162486}, "trend_line": 86.555495, "activity_lines": {"activity_5": 83.821092, "activity_10": 84.411645, "activity_20": 85.60036, "activity_30": 86.040292}, "trend_signal": 0, "fair_value": 82.450898, "relative_strength": -11.968103, "rate_of_change": -0.06396193143974503, "market_dynamics": -1.050255, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.487512, "high": 86.087429, "low": 83.595113, "close": 84.595055, "volume": 5453263}, "trend_line": 86.450361, "activity_lines": {"activity_5": 84.203506, "activity_10": 84.295384, "activity_20": 85.438597, "activity_30": 85.913812}, "trend_signal": 0, "fair_value": 82.534185, "relative_strength": -10.124215, "rate_of_change": -0.12146426983057808, "market_dynamics": -0.85588, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.995033, "high": 85.994974, "low": 83.795108, "close": 84.195076, "volume": 3880283}, "trend_line": 86.325231, "activity_lines": {"activity_5": 84.412105, "activity_10": 84.167889, "activity_20": 85.252893, "activity_30": 85.76831}, "trend_signal": 0, "fair_value": 82.615547, "relative_strength": -10.074418, "rate_of_change": -0.14474202137802367, "market_dynamics": -0.754282, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.895046, "high": 85.495009, "low": 83.742113, "close": 85.095024, "volume": 4668567}, "trend_line": 86.203449, "activity_lines": {"activity_5": 84.760219, "activity_10": 84.269238, "activity_20": 85.165147, "activity_30": 85.688941}, "trend_signal": 0, "fair_value": 82.703317, "relative_strength": -7.648484, "rate_of_change": -0.14107347132380804, "market_dynamics": -0.666868, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.995033, "high": 85.594999, "low": 84.795052, "close": 85.395012, "volume": 5272812}, "trend_line": 86.164535, "activity_lines": {"activity_5": 84.974534, "activity_10": 84.466713, "activity_20": 85.114911, "activity_30": 85.636784}, "trend_signal": 0, "fair_value": 82.792978, "relative_strength": -6.700692, "rate_of_change": -0.045142045302625236, "market_dynamics": -0.651661, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.995036, "high": 86.094972, "low": 84.994003, "close": 85.5, "volume": 7328311}, "trend_line": 86.109129, "activity_lines": {"activity_5": 85.156688, "activity_10": 84.701228, "activity_20": 85.083136, "activity_30": 85.593911}, "trend_signal": 0, "fair_value": 82.889705, "relative_strength": -8.682727, "rate_of_change": -0.0643025578911381, "market_dynamics": -0.400055, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 85.699997, "low": 84.900002, "close": 85.699997, "volume": 2666419}, "trend_line": 86.107036, "activity_lines": {"activity_5": 85.404676, "activity_10": 84.973605, "activity_20": 85.078372, "activity_30": 85.567515}, "trend_signal": 0, "fair_value": 82.978764, "relative_strength": -7.657792, "rate_of_change": -0.0024306365937136827, "market_dynamics": -0.187738, "expectation": {"probability": 55.1231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c935c4-0799-4c7d-b10c-cbc4034d28f5/", "share_image": "https://sharemaestro.com/terminal/37c935c4-0799-4c7d-b10c-cbc4034d28f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}