{"ticker": {"uuid": "37c935c4-0799-4c7d-b10c-cbc4034d28f5", "symbol": "SMIF", "name": "TwentyFour Select Monthly Income Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMIF rose 3.32%, moving from 0.84 to 0.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.09 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 59.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.863, "high": 0.87, "low": 0.853, "close": 0.864, "volume": 3691067}, "trend_line": 0.842653, "activity_lines": {"activity_5": 0.861805, "activity_10": 0.857734, "activity_20": 0.84781, "activity_30": 0.845029}, "trend_signal": 1, "fair_value": 0.743368, "relative_strength": -2.091118, "rate_of_change": 0.13047275579135437, "market_dynamics": 0.754425, "expectation": {"probability": 59.272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.547236, "high": 0.567989, "low": 0.536536, "close": 0.561832, "volume": 1330053}, "trend_line": 0.55545, "activity_lines": {"activity_5": 0.553477, "activity_10": 0.553085, "activity_20": 0.549388, "activity_30": 0.551981}, "trend_signal": 0, "fair_value": 0.582908, "relative_strength": 0.404993, "rate_of_change": 0.06791899443856225, "market_dynamics": 0.260348, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.563372, "high": 0.577225, "low": 0.54644, "close": 0.574147, "volume": 1084100}, "trend_line": 0.556212, "activity_lines": {"activity_5": 0.560302, "activity_10": 0.55728, "activity_20": 0.551829, "activity_30": 0.553187}, "trend_signal": 0, "fair_value": 0.583105, "relative_strength": 2.195922, "rate_of_change": 0.13718606535242425, "market_dynamics": 0.334645, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.577225, "high": 0.592618, "low": 0.561832, "close": 0.583382, "volume": 1270367}, "trend_line": 0.557062, "activity_lines": {"activity_5": 0.569125, "activity_10": 0.562597, "activity_20": 0.555143, "activity_30": 0.55494}, "trend_signal": 0, "fair_value": 0.583382, "relative_strength": 5.573285, "rate_of_change": 0.1528194285631929, "market_dynamics": 0.496065, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.577225, "high": 0.583382, "low": 0.564911, "close": 0.581843, "volume": 1069125}, "trend_line": 0.557935, "activity_lines": {"activity_5": 0.575739, "activity_10": 0.56677, "activity_20": 0.558141, "activity_30": 0.556539}, "trend_signal": 0, "fair_value": 0.583609, "relative_strength": 5.774266, "rate_of_change": 0.15671505146644588, "market_dynamics": 0.703565, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.567989, "high": 0.581099, "low": 0.567989, "close": 0.573351, "volume": 995943}, "trend_line": 0.558081, "activity_lines": {"activity_5": 0.57696, "activity_10": 0.568756, "activity_20": 0.560136, "activity_30": 0.557533}, "trend_signal": 0, "fair_value": 0.583782, "relative_strength": 7.883246, "rate_of_change": 0.026167922786720765, "market_dynamics": 0.757587, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.571802, "high": 0.582649, "low": 0.565603, "close": 0.570252, "volume": 1182340}, "trend_line": 0.558199, "activity_lines": {"activity_5": 0.575407, "activity_10": 0.569966, "activity_20": 0.561705, "activity_30": 0.558319}, "trend_signal": 1, "fair_value": 0.583995, "relative_strength": 6.144582, "rate_of_change": 0.021143884131506262, "market_dynamics": 0.715262, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.578, "high": 0.582649, "low": 0.567153, "close": 0.568702, "volume": 799756}, "trend_line": 0.558018, "activity_lines": {"activity_5": 0.572776, "activity_10": 0.570615, "activity_20": 0.563005, "activity_30": 0.558996}, "trend_signal": 1, "fair_value": 0.584197, "relative_strength": 4.078724, "rate_of_change": -0.032425711977267374, "market_dynamics": 0.600122, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.574901, "high": 0.576838, "low": 0.56682, "close": 0.570252, "volume": 1539352}, "trend_line": 0.557741, "activity_lines": {"activity_5": 0.571025, "activity_10": 0.57135, "activity_20": 0.564347, "activity_30": 0.559785}, "trend_signal": 1, "fair_value": 0.58439, "relative_strength": 4.120529, "rate_of_change": -0.04963997577138581, "market_dynamics": 0.569696, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.573351, "high": 0.584198, "low": 0.565603, "close": 0.584198, "volume": 1529100}, "trend_line": 0.55788, "activity_lines": {"activity_5": 0.574797, "activity_10": 0.574397, "activity_20": 0.566872, "activity_30": 0.561492}, "trend_signal": 1, "fair_value": 0.584692, "relative_strength": 3.449782, "rate_of_change": 0.02492196198593975, "market_dynamics": 0.688455, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.581099, "high": 0.589513, "low": 0.568702, "close": 0.581869, "volume": 1523495}, "trend_line": 0.557892, "activity_lines": {"activity_5": 0.577637, "activity_10": 0.576278, "activity_20": 0.568969, "activity_30": 0.56304}, "trend_signal": 1, "fair_value": 0.585071, "relative_strength": 3.468756, "rate_of_change": 0.0021510002151021728, "market_dynamics": 0.834816, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.583819, "high": 0.591229, "low": 0.577189, "close": 0.589669, "volume": 1571165}, "trend_line": 0.558263, "activity_lines": {"activity_5": 0.582508, "activity_10": 0.578949, "activity_20": 0.571612, "activity_30": 0.56509}, "trend_signal": 1, "fair_value": 0.585521, "relative_strength": 5.850502, "rate_of_change": 0.06650032622799738, "market_dynamics": 1.06524, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.581869, "high": 0.596689, "low": 0.574178, "close": 0.581089, "volume": 2579573}, "trend_line": 0.558546, "activity_lines": {"activity_5": 0.583225, "activity_10": 0.579553, "activity_20": 0.5732, "activity_30": 0.566563}, "trend_signal": 1, "fair_value": 0.585871, "relative_strength": 5.767455, "rate_of_change": 0.05069295296303593, "market_dynamics": 1.185348, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.584989, "high": 0.592789, "low": 0.575629, "close": 0.586549, "volume": 3144335}, "trend_line": 0.559835, "activity_lines": {"activity_5": 0.584936, "activity_10": 0.581023, "activity_20": 0.575128, "activity_30": 0.568369}, "trend_signal": 1, "fair_value": 0.586234, "relative_strength": 5.141245, "rate_of_change": 0.23077776942274844, "market_dynamics": 1.306015, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.589669, "high": 0.606829, "low": 0.577452, "close": 0.589449, "volume": 2142202}, "trend_line": 0.561444, "activity_lines": {"activity_5": 0.586528, "activity_10": 0.582964, "activity_20": 0.577091, "activity_30": 0.57028}, "trend_signal": 1, "fair_value": 0.586584, "relative_strength": 8.275718, "rate_of_change": 0.28740611072906885, "market_dynamics": 1.364835, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.587049, "high": 0.599846, "low": 0.58545, "close": 0.590248, "volume": 1127668}, "trend_line": 0.56293, "activity_lines": {"activity_5": 0.588035, "activity_10": 0.584911, "activity_20": 0.578926, "activity_30": 0.572138}, "trend_signal": 1, "fair_value": 0.587008, "relative_strength": 9.858077, "rate_of_change": 0.26467466034012066, "market_dynamics": 1.2227, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.590248, "high": 0.593448, "low": 0.585929, "close": 0.590248, "volume": 2329139}, "trend_line": 0.564441, "activity_lines": {"activity_5": 0.588984, "activity_10": 0.586551, "activity_20": 0.580625, "activity_30": 0.573901}, "trend_signal": 1, "fair_value": 0.587347, "relative_strength": 7.752967, "rate_of_change": 0.2684170323130636, "market_dynamics": 1.142325, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.587049, "high": 0.593448, "low": 0.559856, "close": 0.58385, "volume": 2919783}, "trend_line": 0.565689, "activity_lines": {"activity_5": 0.587762, "activity_10": 0.586664, "activity_20": 0.581546, "activity_30": 0.575153}, "trend_signal": 1, "fair_value": 0.58764, "relative_strength": 7.216855, "rate_of_change": 0.22110371145966135, "market_dynamics": 0.833504, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.588649, "high": 0.608832, "low": 0.569454, "close": 0.608832, "volume": 5949002}, "trend_line": 0.567996, "activity_lines": {"activity_5": 0.594683, "activity_10": 0.591044, "activity_20": 0.584722, "activity_30": 0.577936}, "trend_signal": 1, "fair_value": 0.588098, "relative_strength": 9.411625, "rate_of_change": 0.407821258677462, "market_dynamics": 0.926194, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.607222, "high": 0.620107, "low": 0.600779, "close": 0.610443, "volume": 1689467}, "trend_line": 0.570305, "activity_lines": {"activity_5": 0.600656, "activity_10": 0.595016, "activity_20": 0.58781, "activity_30": 0.580675}, "trend_signal": 1, "fair_value": 0.58849, "relative_strength": 9.654537, "rate_of_change": 0.4065169473024468, "market_dynamics": 1.139025, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.610443, "high": 0.621718, "low": 0.599168, "close": 0.609638, "volume": 2091632}, "trend_line": 0.572613, "activity_lines": {"activity_5": 0.60496, "activity_10": 0.598363, "activity_20": 0.590502, "activity_30": 0.583212}, "trend_signal": 1, "fair_value": 0.588803, "relative_strength": 8.666533, "rate_of_change": 0.40469573298499717, "market_dynamics": 1.332, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.613664, "high": 0.62816, "low": 0.597557, "close": 0.619302, "volume": 4700677}, "trend_line": 0.575268, "activity_lines": {"activity_5": 0.611194, "activity_10": 0.602964, "activity_20": 0.593817, "activity_30": 0.586225}, "trend_signal": 1, "fair_value": 0.589206, "relative_strength": 9.777695, "rate_of_change": 0.46366394056718285, "market_dynamics": 1.777311, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62655, "high": 0.63449, "low": 0.612054, "close": 0.632992, "volume": 2107726}, "trend_line": 0.578252, "activity_lines": {"activity_5": 0.620053, "activity_10": 0.609514, "activity_20": 0.598163, "activity_30": 0.589949}, "trend_signal": 1, "fair_value": 0.589656, "relative_strength": 11.642521, "rate_of_change": 0.5187147555574074, "market_dynamics": 1.777511, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.632992, "high": 0.646802, "low": 0.620865, "close": 0.632213, "volume": 1918610}, "trend_line": 0.581464, "activity_lines": {"activity_5": 0.625377, "activity_10": 0.614979, "activity_20": 0.602154, "activity_30": 0.59343}, "trend_signal": 1, "fair_value": 0.590057, "relative_strength": 9.512732, "rate_of_change": 0.5554671665640573, "market_dynamics": 1.759389, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.648423, "high": 0.667876, "low": 0.637076, "close": 0.641939, "volume": 1570232}, "trend_line": 0.584645, "activity_lines": {"activity_5": 0.632384, "activity_10": 0.621382, "activity_20": 0.606838, "activity_30": 0.597332}, "trend_signal": 1, "fair_value": 0.590545, "relative_strength": 10.428397, "rate_of_change": 0.5470674022811368, "market_dynamics": 1.755703, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.651666, "high": 0.664342, "low": 0.631313, "close": 0.64356, "volume": 1215837}, "trend_line": 0.587375, "activity_lines": {"activity_5": 0.637832, "activity_10": 0.627126, "activity_20": 0.611391, "activity_30": 0.601133}, "trend_signal": 1, "fair_value": 0.590986, "relative_strength": 11.015841, "rate_of_change": 0.4669500295050861, "market_dynamics": 1.591511, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.645181, "high": 0.656529, "low": 0.635455, "close": 0.645182, "volume": 1933926}, "trend_line": 0.590385, "activity_lines": {"activity_5": 0.641559, "activity_10": 0.632195, "activity_20": 0.615764, "activity_30": 0.604862}, "trend_signal": 1, "fair_value": 0.591335, "relative_strength": 11.846994, "rate_of_change": 0.5124494573313587, "market_dynamics": 1.55874, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.649923, "high": 0.662248, "low": 0.645182, "close": 0.65083, "volume": 1941750}, "trend_line": 0.593482, "activity_lines": {"activity_5": 0.645443, "activity_10": 0.637292, "activity_20": 0.620319, "activity_30": 0.608762}, "trend_signal": 1, "fair_value": 0.5917, "relative_strength": 14.881819, "rate_of_change": 0.5245729481609298, "market_dynamics": 1.574114, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.657354, "high": 0.662248, "low": 0.645936, "close": 0.653277, "volume": 1668007}, "trend_line": 0.59666, "activity_lines": {"activity_5": 0.648954, "activity_10": 0.641617, "activity_20": 0.624715, "activity_30": 0.61262}, "trend_signal": 1, "fair_value": 0.592072, "relative_strength": 12.339958, "rate_of_change": 0.5354838057430579, "market_dynamics": 1.563395, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.649199, "high": 0.662248, "low": 0.644305, "close": 0.655723, "volume": 1791632}, "trend_line": 0.600403, "activity_lines": {"activity_5": 0.651876, "activity_10": 0.645577, "activity_20": 0.628948, "activity_30": 0.61643}, "trend_signal": 1, "fair_value": 0.592379, "relative_strength": 12.668263, "rate_of_change": 0.6273254449770476, "market_dynamics": 1.594264, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.658985, "high": 0.675297, "low": 0.645936, "close": 0.657354, "volume": 2859601}, "trend_line": 0.604074, "activity_lines": {"activity_5": 0.654422, "activity_10": 0.649012, "activity_20": 0.632997, "activity_30": 0.620104}, "trend_signal": 1, "fair_value": 0.592687, "relative_strength": 13.206376, "rate_of_change": 0.611422661112616, "market_dynamics": 1.623568, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.660617, "high": 0.671316, "low": 0.654092, "close": 0.663109, "volume": 2171511}, "trend_line": 0.60745, "activity_lines": {"activity_5": 0.657968, "activity_10": 0.652625, "activity_20": 0.637234, "activity_30": 0.623913}, "trend_signal": 1, "fair_value": 0.593081, "relative_strength": 11.758584, "rate_of_change": 0.5588719262871843, "market_dynamics": 1.656494, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.664751, "high": 0.67624, "low": 0.656544, "close": 0.666392, "volume": 1767473}, "trend_line": 0.610525, "activity_lines": {"activity_5": 0.661412, "activity_10": 0.656038, "activity_20": 0.641434, "activity_30": 0.627716}, "trend_signal": 1, "fair_value": 0.593505, "relative_strength": 12.035938, "rate_of_change": 0.5062145032512863, "market_dynamics": 1.689814, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.661468, "high": 0.674599, "low": 0.634993, "close": 0.663109, "volume": 2177809}, "trend_line": 0.613182, "activity_lines": {"activity_5": 0.662725, "activity_10": 0.658248, "activity_20": 0.644915, "activity_30": 0.631108}, "trend_signal": 1, "fair_value": 0.593944, "relative_strength": 11.454046, "rate_of_change": 0.43519921379141235, "market_dynamics": 1.735853, "expectation": {"probability": 62.1801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.663109, "high": 0.67624, "low": 0.656544, "close": 0.671316, "volume": 1884632}, "trend_line": 0.616165, "activity_lines": {"activity_5": 0.666118, "activity_10": 0.661387, "activity_20": 0.648814, "activity_30": 0.634859}, "trend_signal": 1, "fair_value": 0.594375, "relative_strength": 12.784383, "rate_of_change": 0.48647872899073324, "market_dynamics": 1.725795, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.674599, "high": 0.681164, "low": 0.66393, "close": 0.664751, "volume": 2386504}, "trend_line": 0.619211, "activity_lines": {"activity_5": 0.666283, "activity_10": 0.662799, "activity_20": 0.651697, "activity_30": 0.637994}, "trend_signal": 1, "fair_value": 0.594726, "relative_strength": 10.393407, "rate_of_change": 0.49434810480958724, "market_dynamics": 1.445931, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.671316, "high": 0.691928, "low": 0.664751, "close": 0.677066, "volume": 2466173}, "trend_line": 0.622772, "activity_lines": {"activity_5": 0.670059, "activity_10": 0.666065, "activity_20": 0.655398, "activity_30": 0.641726}, "trend_signal": 1, "fair_value": 0.595234, "relative_strength": 9.222078, "rate_of_change": 0.5750866828916212, "market_dynamics": 1.249601, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.672112, "high": 0.693579, "low": 0.672112, "close": 0.686148, "volume": 1921708}, "trend_line": 0.626687, "activity_lines": {"activity_5": 0.675933, "activity_10": 0.670402, "activity_20": 0.659551, "activity_30": 0.645815}, "trend_signal": 1, "fair_value": 0.595781, "relative_strength": 9.985158, "rate_of_change": 0.6286409793632344, "market_dynamics": 1.036763, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.691928, "high": 0.708442, "low": 0.672112, "close": 0.68202, "volume": 1506832}, "trend_line": 0.630412, "activity_lines": {"activity_5": 0.679114, "activity_10": 0.673347, "activity_20": 0.662823, "activity_30": 0.649385}, "trend_signal": 1, "fair_value": 0.596271, "relative_strength": 9.470961, "rate_of_change": 0.5943956073765657, "market_dynamics": 0.70135, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.690277, "high": 0.695231, "low": 0.673763, "close": 0.685323, "volume": 3257954}, "trend_line": 0.633783, "activity_lines": {"activity_5": 0.682135, "activity_10": 0.67637, "activity_20": 0.666062, "activity_30": 0.652927}, "trend_signal": 1, "fair_value": 0.596659, "relative_strength": 8.408464, "rate_of_change": 0.5347296688514833, "market_dynamics": 0.805172, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.688625, "high": 0.693261, "low": 0.660552, "close": 0.686595, "volume": 2996989}, "trend_line": 0.637274, "activity_lines": {"activity_5": 0.684646, "activity_10": 0.679085, "activity_20": 0.669065, "activity_30": 0.656335}, "trend_signal": 1, "fair_value": 0.597089, "relative_strength": 9.481316, "rate_of_change": 0.5508194445101907, "market_dynamics": 0.807964, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.686595, "high": 0.691594, "low": 0.678262, "close": 0.683262, "volume": 2021264}, "trend_line": 0.640394, "activity_lines": {"activity_5": 0.68459, "activity_10": 0.680663, "activity_20": 0.671384, "activity_30": 0.659302}, "trend_signal": 1, "fair_value": 0.597488, "relative_strength": 5.298173, "rate_of_change": 0.4895853275043406, "market_dynamics": 0.601893, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.688261, "high": 0.693261, "low": 0.671596, "close": 0.688261, "volume": 3211738}, "trend_line": 0.643966, "activity_lines": {"activity_5": 0.685787, "activity_10": 0.682784, "activity_20": 0.673875, "activity_30": 0.66239}, "trend_signal": 1, "fair_value": 0.597911, "relative_strength": 4.754903, "rate_of_change": 0.5577816156928421, "market_dynamics": 0.696842, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.693261, "high": 0.693261, "low": 0.683262, "close": 0.689928, "volume": 2112337}, "trend_line": 0.647412, "activity_lines": {"activity_5": 0.687399, "activity_10": 0.68481, "activity_20": 0.676261, "activity_30": 0.665355}, "trend_signal": 1, "fair_value": 0.598333, "relative_strength": 1.96628, "rate_of_change": 0.5351214194538142, "market_dynamics": 0.476641, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.684928, "high": 0.704118, "low": 0.684928, "close": 0.695736, "volume": 4034185}, "trend_line": 0.650955, "activity_lines": {"activity_5": 0.69042, "activity_10": 0.687404, "activity_20": 0.678926, "activity_30": 0.668473}, "trend_signal": 1, "fair_value": 0.598754, "relative_strength": 2.680258, "rate_of_change": 0.5472558432651794, "market_dynamics": 0.470767, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.700765, "high": 0.707471, "low": 0.692383, "close": 0.702442, "volume": 2107553}, "trend_line": 0.654695, "activity_lines": {"activity_5": 0.694981, "activity_10": 0.690774, "activity_20": 0.681973, "activity_30": 0.671795}, "trend_signal": 1, "fair_value": 0.599198, "relative_strength": 4.595181, "rate_of_change": 0.574540482829086, "market_dynamics": 0.566944, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.700765, "high": 0.707471, "low": 0.694059, "close": 0.702442, "volume": 1858864}, "trend_line": 0.658435, "activity_lines": {"activity_5": 0.698487, "activity_10": 0.693458, "activity_20": 0.68474, "activity_30": 0.674875}, "trend_signal": 1, "fair_value": 0.599675, "relative_strength": 4.802923, "rate_of_change": 0.5712583722191197, "market_dynamics": 0.465689, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.702442, "high": 0.709148, "low": 0.695736, "close": 0.704118, "volume": 2767850}, "trend_line": 0.662443, "activity_lines": {"activity_5": 0.701272, "activity_10": 0.695986, "activity_20": 0.687393, "activity_30": 0.677822}, "trend_signal": 1, "fair_value": 0.600196, "relative_strength": 5.157469, "rate_of_change": 0.6087161223203523, "market_dynamics": 0.622448, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.709147, "high": 0.709147, "low": 0.695736, "close": 0.700765, "volume": 2760989}, "trend_line": 0.665508, "activity_lines": {"activity_5": 0.701883, "activity_10": 0.697577, "activity_20": 0.689474, "activity_30": 0.680295}, "trend_signal": 1, "fair_value": 0.600733, "relative_strength": 5.58667, "rate_of_change": 0.46268131748693614, "market_dynamics": 0.413882, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.703984, "high": 0.708344, "low": 0.699089, "close": 0.706658, "volume": 2640684}, "trend_line": 0.668715, "activity_lines": {"activity_5": 0.703735, "activity_10": 0.699899, "activity_20": 0.69189, "activity_30": 0.68295}, "trend_signal": 1, "fair_value": 0.601241, "relative_strength": 5.027946, "rate_of_change": 0.4818875205106415, "market_dynamics": 0.493739, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.699912, "high": 0.711717, "low": 0.680331, "close": 0.704971, "volume": 1640430}, "trend_line": 0.671893, "activity_lines": {"activity_5": 0.704297, "activity_10": 0.701526, "activity_20": 0.693902, "activity_30": 0.685289}, "trend_signal": 1, "fair_value": 0.601722, "relative_strength": 5.417247, "rate_of_change": 0.4752398256357364, "market_dynamics": 0.381328, "expectation": {"probability": 61.729, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.710031, "high": 0.72521, "low": 0.698309, "close": 0.710031, "volume": 1709051}, "trend_line": 0.674917, "activity_lines": {"activity_5": 0.706377, "activity_10": 0.70374, "activity_20": 0.69617, "activity_30": 0.687749}, "trend_signal": 1, "fair_value": 0.602209, "relative_strength": 5.370217, "rate_of_change": 0.450071663196376, "market_dynamics": 0.178145, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.711717, "high": 0.72521, "low": 0.699912, "close": 0.710874, "volume": 1740919}, "trend_line": 0.677513, "activity_lines": {"activity_5": 0.708233, "activity_10": 0.705619, "activity_20": 0.698294, "activity_30": 0.690069}, "trend_signal": 1, "fair_value": 0.602702, "relative_strength": 4.562222, "rate_of_change": 0.3846398890530306, "market_dynamics": 0.212502, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.715091, "high": 0.721882, "low": 0.701038, "close": 0.712948, "volume": 3249058}, "trend_line": 0.680204, "activity_lines": {"activity_5": 0.710329, "activity_10": 0.707465, "activity_20": 0.700405, "activity_30": 0.692355}, "trend_signal": 1, "fair_value": 0.603196, "relative_strength": 5.768799, "rate_of_change": 0.3971879506371094, "market_dynamics": 0.157145, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.721456, "high": 0.721456, "low": 0.710447, "close": 0.71465, "volume": 1443627}, "trend_line": 0.682628, "activity_lines": {"activity_5": 0.71218, "activity_10": 0.709202, "activity_20": 0.70244, "activity_30": 0.694577}, "trend_signal": 1, "fair_value": 0.603726, "relative_strength": 4.076191, "rate_of_change": 0.3563636791315519, "market_dynamics": 0.17176, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.716352, "high": 0.723158, "low": 0.697992, "close": 0.706142, "volume": 2464822}, "trend_line": 0.684714, "activity_lines": {"activity_5": 0.710662, "activity_10": 0.709048, "activity_20": 0.703458, "activity_30": 0.696094}, "trend_signal": 1, "fair_value": 0.60421, "relative_strength": 4.010042, "rate_of_change": 0.3055837147025953, "market_dynamics": -0.068886, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.706142, "high": 0.723158, "low": 0.697634, "close": 0.712948, "volume": 3042616}, "trend_line": 0.686973, "activity_lines": {"activity_5": 0.711335, "activity_10": 0.710064, "activity_20": 0.704927, "activity_30": 0.697916}, "trend_signal": 1, "fair_value": 0.604653, "relative_strength": 4.855673, "rate_of_change": 0.32991876900427036, "market_dynamics": -0.23742, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.716352, "high": 0.724054, "low": 0.704441, "close": 0.717207, "volume": 2711956}, "trend_line": 0.689186, "activity_lines": {"activity_5": 0.713233, "activity_10": 0.711663, "activity_20": 0.706632, "activity_30": 0.699867}, "trend_signal": 1, "fair_value": 0.605127, "relative_strength": 3.487817, "rate_of_change": 0.32213784238973303, "market_dynamics": -0.475685, "expectation": {"probability": 61.2206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.722343, "high": 0.753153, "low": 0.710361, "close": 0.72491, "volume": 2994374}, "trend_line": 0.691573, "activity_lines": {"activity_5": 0.717277, "activity_10": 0.714425, "activity_20": 0.708921, "activity_30": 0.702171}, "trend_signal": 1, "fair_value": 0.605685, "relative_strength": 4.168907, "rate_of_change": 0.3463506223283741, "market_dynamics": -0.406532, "expectation": {"probability": 62.5599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.727478, "high": 0.730901, "low": 0.7185, "close": 0.724054, "volume": 2920306}, "trend_line": 0.693851, "activity_lines": {"activity_5": 0.720238, "activity_10": 0.716592, "activity_20": 0.710926, "activity_30": 0.704267}, "trend_signal": 1, "fair_value": 0.606208, "relative_strength": 3.196327, "rate_of_change": 0.32939400468208013, "market_dynamics": -0.195413, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.725766, "high": 0.732613, "low": 0.718919, "close": 0.727478, "volume": 2697881}, "trend_line": 0.696188, "activity_lines": {"activity_5": 0.723713, "activity_10": 0.719066, "activity_20": 0.713071, "activity_30": 0.706436}, "trend_signal": 1, "fair_value": 0.606748, "relative_strength": 5.849118, "rate_of_change": 0.33681582933512144, "market_dynamics": -0.089731, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.730901, "high": 0.736036, "low": 0.720631, "close": 0.725766, "volume": 2516399}, "trend_line": 0.698277, "activity_lines": {"activity_5": 0.725195, "activity_10": 0.720819, "activity_20": 0.714859, "activity_30": 0.708345}, "trend_signal": 1, "fair_value": 0.607188, "relative_strength": 4.145473, "rate_of_change": 0.30006262676173784, "market_dynamics": -0.087159, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.732613, "high": 0.738659, "low": 0.724054, "close": 0.738659, "volume": 3189321}, "trend_line": 0.700686, "activity_lines": {"activity_5": 0.730121, "activity_10": 0.72463, "activity_20": 0.717673, "activity_30": 0.71095}, "trend_signal": 1, "fair_value": 0.607795, "relative_strength": 6.210562, "rate_of_change": 0.3449920303833571, "market_dynamics": 0.121696, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.731772, "high": 0.745546, "low": 0.726606, "close": 0.733494, "volume": 3414918}, "trend_line": 0.703032, "activity_lines": {"activity_5": 0.731894, "activity_10": 0.726997, "activity_20": 0.719755, "activity_30": 0.713067}, "trend_signal": 1, "fair_value": 0.608412, "relative_strength": 4.064856, "rate_of_change": 0.33481473869892636, "market_dynamics": 0.298554, "expectation": {"probability": 64.8037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.745546, "high": 0.747268, "low": 0.723163, "close": 0.731772, "volume": 3760676}, "trend_line": 0.705047, "activity_lines": {"activity_5": 0.732522, "activity_10": 0.728677, "activity_20": 0.721465, "activity_30": 0.714921}, "trend_signal": 1, "fair_value": 0.608941, "relative_strength": 4.068523, "rate_of_change": 0.2866156874793735, "market_dynamics": 0.412561, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.736937, "high": 0.741733, "low": 0.723163, "close": 0.736937, "volume": 1840745}, "trend_line": 0.707454, "activity_lines": {"activity_5": 0.734356, "activity_10": 0.730985, "activity_20": 0.723495, "activity_30": 0.716978}, "trend_signal": 1, "fair_value": 0.609528, "relative_strength": 4.857191, "rate_of_change": 0.3413956800043186, "market_dynamics": 0.519966, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.736937, "high": 0.761179, "low": 0.728328, "close": 0.75243, "volume": 3534357}, "trend_line": 0.709966, "activity_lines": {"activity_5": 0.740724, "activity_10": 0.73555, "activity_20": 0.726837, "activity_30": 0.71988}, "trend_signal": 1, "fair_value": 0.610257, "relative_strength": 5.474356, "rate_of_change": 0.3550760897528261, "market_dynamics": 0.614992, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.74893, "high": 0.759429, "low": 0.736681, "close": 0.740181, "volume": 5513095}, "trend_line": 0.711767, "activity_lines": {"activity_5": 0.741232, "activity_10": 0.73717, "activity_20": 0.728774, "activity_30": 0.721829}, "trend_signal": 1, "fair_value": 0.610891, "relative_strength": 4.927088, "rate_of_change": 0.253674119605735, "market_dynamics": 0.613235, "expectation": {"probability": 64.7489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74368, "high": 0.752429, "low": 0.738431, "close": 0.74193, "volume": 1682691}, "trend_line": 0.713764, "activity_lines": {"activity_5": 0.742221, "activity_10": 0.73869, "activity_20": 0.730706, "activity_30": 0.723775}, "trend_signal": 1, "fair_value": 0.61157, "relative_strength": 5.83038, "rate_of_change": 0.2805693436194591, "market_dynamics": 0.4545, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74718, "high": 0.755929, "low": 0.738431, "close": 0.74718, "volume": 2964049}, "trend_line": 0.715826, "activity_lines": {"activity_5": 0.744397, "activity_10": 0.740856, "activity_20": 0.732942, "activity_30": 0.725931}, "trend_signal": 1, "fair_value": 0.61224, "relative_strength": 7.643262, "rate_of_change": 0.2888910059907769, "market_dynamics": 0.644785, "expectation": {"probability": 61.0034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.752429, "high": 0.755929, "low": 0.74018, "close": 0.74368, "volume": 3934785}, "trend_line": 0.717728, "activity_lines": {"activity_5": 0.74438, "activity_10": 0.741964, "activity_20": 0.734652, "activity_30": 0.727728}, "trend_signal": 1, "fair_value": 0.61287, "relative_strength": 6.990454, "rate_of_change": 0.2657070293618939, "market_dynamics": 0.365924, "expectation": {"probability": 64.7748, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.74718, "high": 0.751591, "low": 0.74193, "close": 0.74807, "volume": 3357618}, "trend_line": 0.719889, "activity_lines": {"activity_5": 0.745377, "activity_10": 0.743577, "activity_20": 0.736596, "activity_30": 0.729686}, "trend_signal": 1, "fair_value": 0.613585, "relative_strength": 4.825395, "rate_of_change": 0.30108899193008615, "market_dynamics": 0.270933, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74455, "high": 0.751591, "low": 0.741029, "close": 0.74807, "volume": 2208747}, "trend_line": 0.721882, "activity_lines": {"activity_5": 0.746664, "activity_10": 0.744783, "activity_20": 0.738358, "activity_30": 0.731504}, "trend_signal": 1, "fair_value": 0.614274, "relative_strength": 4.290711, "rate_of_change": 0.2768482363253255, "market_dynamics": 0.194179, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.751591, "high": 0.753351, "low": 0.74455, "close": 0.753351, "volume": 1967877}, "trend_line": 0.723996, "activity_lines": {"activity_5": 0.749186, "activity_10": 0.746779, "activity_20": 0.740446, "activity_30": 0.733534}, "trend_signal": 1, "fair_value": 0.614996, "relative_strength": 4.555754, "rate_of_change": 0.29284564513313105, "market_dynamics": -0.051333, "expectation": {"probability": 62.3796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.753351, "high": 0.763912, "low": 0.74455, "close": 0.758631, "volume": 2775599}, "trend_line": 0.726093, "activity_lines": {"activity_5": 0.752706, "activity_10": 0.749374, "activity_20": 0.742845, "activity_30": 0.735769}, "trend_signal": 1, "fair_value": 0.615783, "relative_strength": 5.210682, "rate_of_change": 0.2896424842126221, "market_dynamics": -0.042758, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.758631, "high": 0.765672, "low": 0.747134, "close": 0.755986, "volume": 3747978}, "trend_line": 0.727878, "activity_lines": {"activity_5": 0.754581, "activity_10": 0.750999, "activity_20": 0.744782, "activity_30": 0.737697}, "trend_signal": 1, "fair_value": 0.616513, "relative_strength": 7.370708, "rate_of_change": 0.2458362771711112, "market_dynamics": -0.075345, "expectation": {"probability": 61.4851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.755986, "high": 0.77015, "low": 0.752445, "close": 0.761297, "volume": 920948}, "trend_line": 0.72984, "activity_lines": {"activity_5": 0.757406, "activity_10": 0.753244, "activity_20": 0.746988, "activity_30": 0.739853}, "trend_signal": 1, "fair_value": 0.617269, "relative_strength": 7.014191, "rate_of_change": 0.26955066645784315, "market_dynamics": 0.005429, "expectation": {"probability": 61.2387, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.763068, "high": 0.77015, "low": 0.754216, "close": 0.759527, "volume": 1823707}, "trend_line": 0.731687, "activity_lines": {"activity_5": 0.75876, "activity_10": 0.755006, "activity_20": 0.748795, "activity_30": 0.741769}, "trend_signal": 1, "fair_value": 0.617996, "relative_strength": 5.600571, "rate_of_change": 0.25306916584455935, "market_dynamics": 0.020072, "expectation": {"probability": 64.8279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.761297, "high": 0.77015, "low": 0.757756, "close": 0.763068, "volume": 3873499}, "trend_line": 0.733763, "activity_lines": {"activity_5": 0.760529, "activity_10": 0.757059, "activity_20": 0.750737, "activity_30": 0.743793}, "trend_signal": 1, "fair_value": 0.618716, "relative_strength": 5.594463, "rate_of_change": 0.283727878177428, "market_dynamics": 0.099462, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.763068, "high": 0.77015, "low": 0.755065, "close": 0.758626, "volume": 4011807}, "trend_line": 0.735496, "activity_lines": {"activity_5": 0.760171, "activity_10": 0.757921, "activity_20": 0.752075, "activity_30": 0.745397}, "trend_signal": 1, "fair_value": 0.619411, "relative_strength": 1.767198, "rate_of_change": 0.23617980192514265, "market_dynamics": -0.031026, "expectation": {"probability": 60.7371, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.76575, "high": 0.771092, "low": 0.755065, "close": 0.76753, "volume": 2748314}, "trend_line": 0.737581, "activity_lines": {"activity_5": 0.762781, "activity_10": 0.760194, "activity_20": 0.754097, "activity_30": 0.747464}, "trend_signal": 1, "fair_value": 0.620268, "relative_strength": 2.88922, "rate_of_change": 0.28348216713619157, "market_dynamics": -0.029518, "expectation": {"probability": 62.041, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.771092, "high": 0.774208, "low": 0.762188, "close": 0.76575, "volume": 2471780}, "trend_line": 0.739438, "activity_lines": {"activity_5": 0.764027, "activity_10": 0.761709, "activity_20": 0.755758, "activity_30": 0.749281}, "trend_signal": 1, "fair_value": 0.62107, "relative_strength": 0.571851, "rate_of_change": 0.25176895825678774, "market_dynamics": 0.080801, "expectation": {"probability": 64.8028, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.76575, "high": 0.778215, "low": 0.763969, "close": 0.774654, "volume": 3491767}, "trend_line": 0.741564, "activity_lines": {"activity_5": 0.767945, "activity_10": 0.764522, "activity_20": 0.758076, "activity_30": 0.751553}, "trend_signal": 1, "fair_value": 0.622025, "relative_strength": 1.381897, "rate_of_change": 0.28751565378029814, "market_dynamics": 0.184549, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.778215, "high": 0.779996, "low": 0.770976, "close": 0.776435, "volume": 3640743}, "trend_line": 0.74368, "activity_lines": {"activity_5": 0.771448, "activity_10": 0.767175, "activity_20": 0.760393, "activity_30": 0.753803}, "trend_signal": 1, "fair_value": 0.62304, "relative_strength": 1.177795, "rate_of_change": 0.28534286993435587, "market_dynamics": 0.633214, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.778215, "high": 0.786286, "low": 0.772873, "close": 0.779121, "volume": 1528440}, "trend_line": 0.745829, "activity_lines": {"activity_5": 0.774956, "activity_10": 0.769897, "activity_20": 0.762761, "activity_30": 0.75609}, "trend_signal": 1, "fair_value": 0.624081, "relative_strength": 2.306505, "rate_of_change": 0.28896837349397003, "market_dynamics": 0.984079, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.784495, "high": 0.788077, "low": 0.771957, "close": 0.77733, "volume": 2093107}, "trend_line": 0.748202, "activity_lines": {"activity_5": 0.7765, "activity_10": 0.771921, "activity_20": 0.764733, "activity_30": 0.758122}, "trend_signal": 1, "fair_value": 0.62519, "relative_strength": 0.287781, "rate_of_change": 0.31816944634763056, "market_dynamics": 1.169578, "expectation": {"probability": 65.45, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.771957, "high": 0.788077, "low": 0.771957, "close": 0.780913, "volume": 2242633}, "trend_line": 0.750468, "activity_lines": {"activity_5": 0.778585, "activity_10": 0.774208, "activity_20": 0.766854, "activity_30": 0.760232}, "trend_signal": 1, "fair_value": 0.626321, "relative_strength": 2.20472, "rate_of_change": 0.3028593882400729, "market_dynamics": 1.201401, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.779121, "high": 0.788077, "low": 0.772064, "close": 0.77733, "volume": 7597338}, "trend_line": 0.752472, "activity_lines": {"activity_5": 0.778465, "activity_10": 0.775487, "activity_20": 0.768498, "activity_30": 0.761965}, "trend_signal": 1, "fair_value": 0.627461, "relative_strength": 2.206932, "rate_of_change": 0.2670333711763867, "market_dynamics": 1.112841, "expectation": {"probability": 65.1945, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.786286, "high": 0.787217, "low": 0.771005, "close": 0.771005, "volume": 3678843}, "trend_line": 0.754009, "activity_lines": {"activity_5": 0.776058, "activity_10": 0.775292, "activity_20": 0.769363, "activity_30": 0.763161}, "trend_signal": 1, "fair_value": 0.628516, "relative_strength": 1.121511, "rate_of_change": 0.20426009206987242, "market_dynamics": 0.607581, "expectation": {"probability": 64.5148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77821, "high": 0.785416, "low": 0.769339, "close": 0.771005, "volume": 3289811}, "trend_line": 0.755574, "activity_lines": {"activity_5": 0.774013, "activity_10": 0.774954, "activity_20": 0.77009, "activity_30": 0.764257}, "trend_signal": 1, "fair_value": 0.629566, "relative_strength": 0.919401, "rate_of_change": 0.20755720422434312, "market_dynamics": 0.088674, "expectation": {"probability": 62.1376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.781813, "high": 0.781814, "low": 0.720565, "close": 0.754792, "volume": 8639861}, "trend_line": 0.756484, "activity_lines": {"activity_5": 0.767105, "activity_10": 0.771442, "activity_20": 0.769159, "activity_30": 0.764207}, "trend_signal": 1, "fair_value": 0.630473, "relative_strength": 6.031044, "rate_of_change": 0.12043823636071085, "market_dynamics": -0.507732, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.740381, "high": 0.774608, "low": 0.679133, "close": 0.749388, "volume": 9035603}, "trend_line": 0.757271, "activity_lines": {"activity_5": 0.759898, "activity_10": 0.767179, "activity_20": 0.76766, "activity_30": 0.763749}, "trend_signal": 1, "fair_value": 0.631314, "relative_strength": 6.278261, "rate_of_change": 0.10403392537052761, "market_dynamics": -1.04905, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.754792, "high": 0.772806, "low": 0.749613, "close": 0.761592, "volume": 5312606}, "trend_line": 0.758036, "activity_lines": {"activity_5": 0.75886, "activity_10": 0.765432, "activity_20": 0.767317, "activity_30": 0.764028}, "trend_signal": 1, "fair_value": 0.632291, "relative_strength": 3.82916, "rate_of_change": 0.10102063858249102, "market_dynamics": -1.123402, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.761592, "high": 0.767045, "low": 0.756139, "close": 0.761592, "volume": 5818304}, "trend_line": 0.758972, "activity_lines": {"activity_5": 0.758872, "activity_10": 0.763923, "activity_20": 0.76691, "activity_30": 0.764257}, "trend_signal": 0, "fair_value": 0.633291, "relative_strength": 1.961637, "rate_of_change": 0.12347698526190534, "market_dynamics": -1.094291, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.76341, "high": 0.776133, "low": 0.757957, "close": 0.776133, "volume": 5130689}, "trend_line": 0.760451, "activity_lines": {"activity_5": 0.764358, "activity_10": 0.765328, "activity_20": 0.767849, "activity_30": 0.765365}, "trend_signal": 1, "fair_value": 0.634445, "relative_strength": 1.576521, "rate_of_change": 0.19486884891669365, "market_dynamics": -0.918606, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.777951, "high": 0.781586, "low": 0.76341, "close": 0.767045, "volume": 5013121}, "trend_line": 0.761455, "activity_lines": {"activity_5": 0.766474, "activity_10": 0.765135, "activity_20": 0.767838, "activity_30": 0.76579}, "trend_signal": 1, "fair_value": 0.635564, "relative_strength": 0.704096, "rate_of_change": 0.13202691560666038, "market_dynamics": -0.813059, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77068, "high": 0.777951, "low": 0.759774, "close": 0.772498, "volume": 10634991}, "trend_line": 0.762124, "activity_lines": {"activity_5": 0.76959, "activity_10": 0.76612, "activity_20": 0.768295, "activity_30": 0.766502}, "trend_signal": 1, "fair_value": 0.636758, "relative_strength": -0.23209, "rate_of_change": 0.0878581137427728, "market_dynamics": -0.589891, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.777951, "high": 0.790674, "low": 0.774315, "close": 0.782489, "volume": 4845973}, "trend_line": 0.763534, "activity_lines": {"activity_5": 0.774495, "activity_10": 0.769075, "activity_20": 0.769649, "activity_30": 0.767816}, "trend_signal": 1, "fair_value": 0.638043, "relative_strength": 0.55605, "rate_of_change": 0.1850092635844065, "market_dynamics": -0.425256, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.786146, "high": 0.789802, "low": 0.782489, "close": 0.786146, "volume": 1920828}, "trend_line": 0.765008, "activity_lines": {"activity_5": 0.779227, "activity_10": 0.772601, "activity_20": 0.771243, "activity_30": 0.769275}, "trend_signal": 1, "fair_value": 0.639284, "relative_strength": 0.297242, "rate_of_change": 0.19304968737475675, "market_dynamics": -0.350783, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.787974, "high": 0.791631, "low": 0.78249, "close": 0.789803, "volume": 4833479}, "trend_line": 0.766429, "activity_lines": {"activity_5": 0.78354, "activity_10": 0.776516, "activity_20": 0.773074, "activity_30": 0.770875}, "trend_signal": 1, "fair_value": 0.640585, "relative_strength": -0.068374, "rate_of_change": 0.18574969150649479, "market_dynamics": -0.08885, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.791631, "high": 0.797115, "low": 0.786146, "close": 0.795287, "volume": 3541216}, "trend_line": 0.768149, "activity_lines": {"activity_5": 0.788771, "activity_10": 0.781087, "activity_20": 0.77528, "activity_30": 0.772737}, "trend_signal": 1, "fair_value": 0.642086, "relative_strength": 0.398199, "rate_of_change": 0.22441739547954784, "market_dynamics": 0.075074, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.798944, "high": 0.800772, "low": 0.787002, "close": 0.79068, "volume": 5409064}, "trend_line": 0.769569, "activity_lines": {"activity_5": 0.790583, "activity_10": 0.784084, "activity_20": 0.776915, "activity_30": 0.77419}, "trend_signal": 1, "fair_value": 0.643532, "relative_strength": 0.586509, "rate_of_change": 0.18485996857380232, "market_dynamics": 0.274369, "expectation": {"probability": 62.7564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.796196, "high": 0.799874, "low": 0.788841, "close": 0.796196, "volume": 3123207}, "trend_line": 0.771173, "activity_lines": {"activity_5": 0.793021, "activity_10": 0.787333, "activity_20": 0.778956, "activity_30": 0.775908}, "trend_signal": 1, "fair_value": 0.645075, "relative_strength": 0.920001, "rate_of_change": 0.2084283540527295, "market_dynamics": 0.472771, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.796196, "high": 0.803551, "low": 0.792518, "close": 0.801712, "volume": 3337882}, "trend_line": 0.772785, "activity_lines": {"activity_5": 0.796384, "activity_10": 0.790956, "activity_20": 0.78142, "activity_30": 0.777878}, "trend_signal": 1, "fair_value": 0.646762, "relative_strength": 1.248951, "rate_of_change": 0.20903221456146126, "market_dynamics": 0.578411, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.799874, "high": 0.807229, "low": 0.794357, "close": 0.80539, "volume": 3686329}, "trend_line": 0.774344, "activity_lines": {"activity_5": 0.799936, "activity_10": 0.794518, "activity_20": 0.784114, "activity_30": 0.779982}, "trend_signal": 1, "fair_value": 0.648427, "relative_strength": 0.284133, "rate_of_change": 0.20173787017087247, "market_dynamics": 0.707738, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.803551, "high": 0.814184, "low": 0.799874, "close": 0.803056, "volume": 5180830}, "trend_line": 0.775913, "activity_lines": {"activity_5": 0.80167, "activity_10": 0.797123, "activity_20": 0.786461, "activity_30": 0.781834}, "trend_signal": 1, "fair_value": 0.650127, "relative_strength": -0.613825, "rate_of_change": 0.2026231235729768, "market_dynamics": 0.839605, "expectation": {"probability": 61.8318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.808175, "high": 0.810474, "low": 0.801572, "close": 0.806765, "volume": 4448698}, "trend_line": 0.777429, "activity_lines": {"activity_5": 0.804123, "activity_10": 0.799749, "activity_20": 0.789038, "activity_30": 0.783825}, "trend_signal": 1, "fair_value": 0.651751, "relative_strength": -1.604759, "rate_of_change": 0.1953827297648155, "market_dynamics": 0.94748, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.806765, "high": 0.810474, "low": 0.799245, "close": 0.804911, "volume": 3342088}, "trend_line": 0.778941, "activity_lines": {"activity_5": 0.804885, "activity_10": 0.801414, "activity_20": 0.791316, "activity_30": 0.785598}, "trend_signal": 1, "fair_value": 0.653318, "relative_strength": -1.321382, "rate_of_change": 0.19448721362336083, "market_dynamics": 0.969185, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.804911, "high": 0.814184, "low": 0.801201, "close": 0.80862, "volume": 6813064}, "trend_line": 0.78046, "activity_lines": {"activity_5": 0.806303, "activity_10": 0.803346, "activity_20": 0.793815, "activity_30": 0.787513}, "trend_signal": 1, "fair_value": 0.654926, "relative_strength": -1.196198, "rate_of_change": 0.19500835108179543, "market_dynamics": 1.019331, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.814184, "high": 0.819748, "low": 0.80862, "close": 0.816038, "volume": 4482463}, "trend_line": 0.782374, "activity_lines": {"activity_5": 0.809733, "activity_10": 0.806218, "activity_20": 0.796842, "activity_30": 0.789808}, "trend_signal": 1, "fair_value": 0.656515, "relative_strength": -0.82475, "rate_of_change": 0.2452399866745216, "market_dynamics": 1.12244, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.817893, "high": 0.819748, "low": 0.810474, "close": 0.815106, "volume": 5192191}, "trend_line": 0.783959, "activity_lines": {"activity_5": 0.812142, "activity_10": 0.808443, "activity_20": 0.799566, "activity_30": 0.79192}, "trend_signal": 1, "fair_value": 0.658111, "relative_strength": -2.885761, "rate_of_change": 0.20258853182748243, "market_dynamics": 1.28847, "expectation": {"probability": 62.3498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.811375, "high": 0.816971, "low": 0.80951, "close": 0.81324, "volume": 4318714}, "trend_line": 0.785542, "activity_lines": {"activity_5": 0.813126, "activity_10": 0.809969, "activity_20": 0.801825, "activity_30": 0.793809}, "trend_signal": 1, "fair_value": 0.659754, "relative_strength": -1.737473, "rate_of_change": 0.20192382509799633, "market_dynamics": 1.396041, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.816971, "high": 0.824432, "low": 0.810732, "close": 0.81324, "volume": 7915921}, "trend_line": 0.786829, "activity_lines": {"activity_5": 0.813678, "activity_10": 0.811085, "activity_20": 0.80378, "activity_30": 0.795596}, "trend_signal": 1, "fair_value": 0.661461, "relative_strength": -1.947935, "rate_of_change": 0.16383592475005007, "market_dynamics": 1.431927, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.816971, "high": 0.818836, "low": 0.811375, "close": 0.81324, "volume": 5898563}, "trend_line": 0.788055, "activity_lines": {"activity_5": 0.813675, "activity_10": 0.811891, "activity_20": 0.805489, "activity_30": 0.7973}, "trend_signal": 1, "fair_value": 0.663145, "relative_strength": -2.738587, "rate_of_change": 0.15581530421475942, "market_dynamics": 1.233043, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.818836, "high": 0.823657, "low": 0.81324, "close": 0.817898, "volume": 4245583}, "trend_line": 0.789348, "activity_lines": {"activity_5": 0.814917, "activity_10": 0.813334, "activity_20": 0.807395, "activity_30": 0.799225}, "trend_signal": 1, "fair_value": 0.664877, "relative_strength": -1.453393, "rate_of_change": 0.1640748424919707, "market_dynamics": 0.925694, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82165, "high": 0.825402, "low": 0.816876, "close": 0.823526, "volume": 5350020}, "trend_line": 0.790888, "activity_lines": {"activity_5": 0.817911, "activity_10": 0.815573, "activity_20": 0.809639, "activity_30": 0.80143}, "trend_signal": 1, "fair_value": 0.666811, "relative_strength": -1.514503, "rate_of_change": 0.19509772622467983, "market_dynamics": 0.886935, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.823526, "high": 0.829154, "low": 0.819774, "close": 0.825402, "volume": 4412067}, "trend_line": 0.792371, "activity_lines": {"activity_5": 0.820969, "activity_10": 0.817781, "activity_20": 0.811792, "activity_30": 0.803657}, "trend_signal": 1, "fair_value": 0.668825, "relative_strength": -3.408723, "rate_of_change": 0.18751074741303597, "market_dynamics": 0.762864, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.823526, "high": 0.836657, "low": 0.82165, "close": 0.832905, "volume": 6260029}, "trend_line": 0.794223, "activity_lines": {"activity_5": 0.825716, "activity_10": 0.821014, "activity_20": 0.814408, "activity_30": 0.806272}, "trend_signal": 1, "fair_value": 0.671001, "relative_strength": -1.851434, "rate_of_change": 0.2337288971958798, "market_dynamics": 0.937148, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.840409, "high": 0.843521, "low": 0.814812, "close": 0.824331, "volume": 7840936}, "trend_line": 0.796001, "activity_lines": {"activity_5": 0.826295, "activity_10": 0.822179, "activity_20": 0.815967, "activity_30": 0.808214}, "trend_signal": 1, "fair_value": 0.67305, "relative_strength": -2.065001, "rate_of_change": 0.22386659666113248, "market_dynamics": 1.00611, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.826235, "high": 0.83385, "low": 0.816716, "close": 0.830042, "volume": 6693928}, "trend_line": 0.797969, "activity_lines": {"activity_5": 0.828039, "activity_10": 0.824098, "activity_20": 0.817889, "activity_30": 0.81041}, "trend_signal": 1, "fair_value": 0.675047, "relative_strength": -4.286354, "rate_of_change": 0.24723587030670577, "market_dynamics": 0.992384, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.828138, "high": 0.831946, "low": 0.814812, "close": 0.816716, "volume": 5675081}, "trend_line": 0.800033, "activity_lines": {"activity_5": 0.82453, "activity_10": 0.823338, "activity_20": 0.818349, "activity_30": 0.81162}, "trend_signal": 1, "fair_value": 0.676931, "relative_strength": -6.384057, "rate_of_change": 0.25865666460726605, "market_dynamics": 0.628606, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.822427, "high": 0.83385, "low": 0.817401, "close": 0.828138, "volume": 5829940}, "trend_line": 0.802658, "activity_lines": {"activity_5": 0.825283, "activity_10": 0.824626, "activity_20": 0.819796, "activity_30": 0.813433}, "trend_signal": 1, "fair_value": 0.678846, "relative_strength": -4.590924, "rate_of_change": 0.3281114654020507, "market_dynamics": 0.264619, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.828138, "high": 0.83385, "low": 0.822427, "close": 0.828138, "volume": 6755050}, "trend_line": 0.804876, "activity_lines": {"activity_5": 0.825854, "activity_10": 0.825643, "activity_20": 0.821064, "activity_30": 0.815077}, "trend_signal": 1, "fair_value": 0.680733, "relative_strength": -4.606439, "rate_of_change": 0.27633188730443764, "market_dynamics": 0.090146, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.828138, "high": 0.83385, "low": 0.819555, "close": 0.827214, "volume": 4636352}, "trend_line": 0.807064, "activity_lines": {"activity_5": 0.826434, "activity_10": 0.826221, "activity_20": 0.822092, "activity_30": 0.816518}, "trend_signal": 1, "fair_value": 0.6826, "relative_strength": -3.047934, "rate_of_change": 0.27184311620671603, "market_dynamics": -0.332127, "expectation": {"probability": 63.8689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.832959, "high": 0.834873, "low": 0.82147, "close": 0.829129, "volume": 5033356}, "trend_line": 0.80883, "activity_lines": {"activity_5": 0.82746, "activity_10": 0.826894, "activity_20": 0.823181, "activity_30": 0.817942}, "trend_signal": 1, "fair_value": 0.684414, "relative_strength": -4.528934, "rate_of_change": 0.21881783848617273, "market_dynamics": -0.299243, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.829129, "high": 0.840618, "low": 0.8282, "close": 0.838703, "volume": 6575911}, "trend_line": 0.811219, "activity_lines": {"activity_5": 0.831739, "activity_10": 0.829103, "activity_20": 0.825068, "activity_30": 0.819869}, "trend_signal": 1, "fair_value": 0.686275, "relative_strength": -2.810223, "rate_of_change": 0.29536490980799107, "market_dynamics": -0.174152, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.836788, "high": 0.840618, "low": 0.829129, "close": 0.831044, "volume": 5041172}, "trend_line": 0.81317, "activity_lines": {"activity_5": 0.831999, "activity_10": 0.829643, "activity_20": 0.826057, "activity_30": 0.821148}, "trend_signal": 1, "fair_value": 0.688064, "relative_strength": -3.408434, "rate_of_change": 0.2405022564806698, "market_dynamics": -0.328279, "expectation": {"probability": 64.1473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.838703, "high": 0.841603, "low": 0.831044, "close": 0.837751, "volume": 4954942}, "trend_line": 0.815012, "activity_lines": {"activity_5": 0.834301, "activity_10": 0.8313, "activity_20": 0.827568, "activity_30": 0.822734}, "trend_signal": 1, "fair_value": 0.689905, "relative_strength": -4.890801, "rate_of_change": 0.2265208996888732, "market_dynamics": -0.205609, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.841603, "high": 0.853158, "low": 0.831974, "close": 0.839677, "volume": 1584208}, "trend_line": 0.816797, "activity_lines": {"activity_5": 0.836604, "activity_10": 0.83322, "activity_20": 0.829107, "activity_30": 0.824325}, "trend_signal": 1, "fair_value": 0.691754, "relative_strength": -4.2416, "rate_of_change": 0.21901518014459131, "market_dynamics": -0.148652, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.843529, "high": 0.853158, "low": 0.83207, "close": 0.839677, "volume": 2710045}, "trend_line": 0.818459, "activity_lines": {"activity_5": 0.838076, "activity_10": 0.83486, "activity_20": 0.830498, "activity_30": 0.825801}, "trend_signal": 1, "fair_value": 0.69356, "relative_strength": -4.851019, "rate_of_change": 0.20347773069686256, "market_dynamics": -0.345367, "expectation": {"probability": 60.9978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.837751, "high": 0.849306, "low": 0.835825, "close": 0.843529, "volume": 9983928}, "trend_line": 0.820067, "activity_lines": {"activity_5": 0.840129, "activity_10": 0.837026, "activity_20": 0.832143, "activity_30": 0.827419}, "trend_signal": 1, "fair_value": 0.695405, "relative_strength": -5.864822, "rate_of_change": 0.19646677475596733, "market_dynamics": -0.041609, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.847381, "high": 0.851232, "low": 0.841603, "close": 0.845455, "volume": 5592776}, "trend_line": 0.821893, "activity_lines": {"activity_5": 0.842502, "activity_10": 0.839054, "activity_20": 0.833836, "activity_30": 0.829057}, "trend_signal": 1, "fair_value": 0.697178, "relative_strength": -6.536428, "rate_of_change": 0.2226647334912872, "market_dynamics": 0.096331, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.847381, "high": 0.851232, "low": 0.842566, "close": 0.844486, "volume": 8814802}, "trend_line": 0.823503, "activity_lines": {"activity_5": 0.843591, "activity_10": 0.840591, "activity_20": 0.835283, "activity_30": 0.830514}, "trend_signal": 1, "fair_value": 0.698958, "relative_strength": -5.653675, "rate_of_change": 0.1958892459237395, "market_dynamics": 0.40551, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.844486, "high": 0.852234, "low": 0.842549, "close": 0.846423, "volume": 5847271}, "trend_line": 0.824993, "activity_lines": {"activity_5": 0.844877, "activity_10": 0.842183, "activity_20": 0.836767, "activity_30": 0.831993}, "trend_signal": 1, "fair_value": 0.700704, "relative_strength": -6.065789, "rate_of_change": 0.18093437425243034, "market_dynamics": 0.648638, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.842549, "high": 0.856108, "low": 0.842549, "close": 0.852234, "volume": 5176187}, "trend_line": 0.826554, "activity_lines": {"activity_5": 0.847651, "activity_10": 0.844482, "activity_20": 0.838645, "activity_30": 0.833751}, "trend_signal": 1, "fair_value": 0.702458, "relative_strength": -6.615644, "rate_of_change": 0.18921372666192737, "market_dynamics": 0.824504, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.856108, "high": 0.859982, "low": 0.84836, "close": 0.852234, "volume": 6386994}, "trend_line": 0.828194, "activity_lines": {"activity_5": 0.849587, "activity_10": 0.846362, "activity_20": 0.84036, "activity_30": 0.835407}, "trend_signal": 1, "fair_value": 0.704203, "relative_strength": -7.151655, "rate_of_change": 0.19841413870115865, "market_dynamics": 1.087717, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.856108, "high": 0.876584, "low": 0.849312, "close": 0.855156, "volume": 5176263}, "trend_line": 0.829807, "activity_lines": {"activity_5": 0.851917, "activity_10": 0.848526, "activity_20": 0.842217, "activity_30": 0.837147}, "trend_signal": 1, "fair_value": 0.705957, "relative_strength": -8.731096, "rate_of_change": 0.19476113084615146, "market_dynamics": 1.18626, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.855156, "high": 0.862948, "low": 0.847364, "close": 0.85126, "volume": 5898194}, "trend_line": 0.831352, "activity_lines": {"activity_5": 0.852301, "activity_10": 0.849544, "activity_20": 0.843561, "activity_30": 0.838531}, "trend_signal": 1, "fair_value": 0.707705, "relative_strength": -10.809836, "rate_of_change": 0.1861878726017036, "market_dynamics": 1.271526, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.857104, "high": 0.857104, "low": 0.827885, "close": 0.84152, "volume": 6695415}, "trend_line": 0.832448, "activity_lines": {"activity_5": 0.848987, "activity_10": 0.848545, "activity_20": 0.84389, "activity_30": 0.839187}, "trend_signal": 1, "fair_value": 0.709429, "relative_strength": -6.297667, "rate_of_change": 0.1318334472040707, "market_dynamics": 0.782799, "expectation": {"probability": 61.3148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.825937, "high": 0.843468, "low": 0.810353, "close": 0.833728, "volume": 6450129}, "trend_line": 0.833038, "activity_lines": {"activity_5": 0.843403, "activity_10": 0.846096, "activity_20": 0.843395, "activity_30": 0.83927}, "trend_signal": 1, "fair_value": 0.711261, "relative_strength": -6.771139, "rate_of_change": 0.07087529791650403, "market_dynamics": 0.086559, "expectation": {"probability": 61.2339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.822041, "high": 0.835676, "low": 0.794769, "close": 0.822997, "volume": 10474229}, "trend_line": 0.833301, "activity_lines": {"activity_5": 0.835476, "activity_10": 0.841804, "activity_20": 0.84186, "activity_30": 0.838622}, "trend_signal": 1, "fair_value": 0.713068, "relative_strength": -4.659228, "rate_of_change": 0.0315711888293227, "market_dynamics": -0.548674, "expectation": {"probability": 64.6102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.830835, "high": 0.834754, "low": 0.791645, "close": 0.801443, "volume": 6358814}, "trend_line": 0.832908, "activity_lines": {"activity_5": 0.822312, "activity_10": 0.833967, "activity_20": 0.838243, "activity_30": 0.836566}, "trend_signal": 0, "fair_value": 0.714708, "relative_strength": -7.436909, "rate_of_change": -0.04716182987899652, "market_dynamics": -1.163417, "expectation": {"probability": 67.847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.793604, "high": 0.822997, "low": 0.724963, "close": 0.799483, "volume": 10321097}, "trend_line": 0.832449, "activity_lines": {"activity_5": 0.812077, "activity_10": 0.826573, "activity_20": 0.834566, "activity_30": 0.83441}, "trend_signal": 0, "fair_value": 0.716339, "relative_strength": -11.476844, "rate_of_change": -0.05510812718811528, "market_dynamics": -1.2905, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.822018, "high": 0.836714, "low": 0.792625, "close": 0.826916, "volume": 7265486}, "trend_line": 0.832905, "activity_lines": {"activity_5": 0.814438, "activity_10": 0.824986, "activity_20": 0.833638, "activity_30": 0.834053}, "trend_signal": 0, "fair_value": 0.718138, "relative_strength": -9.534159, "rate_of_change": 0.05477813055214337, "market_dynamics": -1.183313, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.827896, "high": 0.841613, "low": 0.8132, "close": 0.837694, "volume": 8162486}, "trend_line": 0.833565, "activity_lines": {"activity_5": 0.821364, "activity_10": 0.825712, "activity_20": 0.833738, "activity_30": 0.834362}, "trend_signal": 0, "fair_value": 0.720048, "relative_strength": -8.656453, "rate_of_change": 0.0792407297350831, "market_dynamics": -0.988303, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.837694, "high": 0.848676, "low": 0.823977, "close": 0.836202, "volume": 5453263}, "trend_line": 0.833988, "activity_lines": {"activity_5": 0.82753, "activity_10": 0.826432, "activity_20": 0.833655, "activity_30": 0.834532}, "trend_signal": 0, "fair_value": 0.721939, "relative_strength": -6.075922, "rate_of_change": 0.05074589264183971, "market_dynamics": -0.812631, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.840156, "high": 0.85004, "low": 0.828295, "close": 0.832249, "volume": 3880283}, "trend_line": 0.834216, "activity_lines": {"activity_5": 0.831497, "activity_10": 0.826725, "activity_20": 0.833208, "activity_30": 0.83442}, "trend_signal": 0, "fair_value": 0.72381, "relative_strength": -6.172839, "rate_of_change": 0.027338522856444693, "market_dynamics": -0.734242, "expectation": {"probability": 66.9444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.839168, "high": 0.845098, "low": 0.827771, "close": 0.841144, "volume": 4668567}, "trend_line": 0.83449, "activity_lines": {"activity_5": 0.836375, "activity_10": 0.829051, "activity_20": 0.833602, "activity_30": 0.834867}, "trend_signal": 0, "fair_value": 0.725743, "relative_strength": -3.796545, "rate_of_change": 0.03284521035319348, "market_dynamics": -0.626467, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.840156, "high": 0.846087, "low": 0.838179, "close": 0.84411, "volume": 5272812}, "trend_line": 0.83515, "activity_lines": {"activity_5": 0.839465, "activity_10": 0.832101, "activity_20": 0.834263, "activity_30": 0.835487}, "trend_signal": 0, "fair_value": 0.72767, "relative_strength": -2.965864, "rate_of_change": 0.07909022277079342, "market_dynamics": -0.589543, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.840156, "high": 0.852052, "low": 0.840156, "close": 0.850064, "volume": 7328311}, "trend_line": 0.835817, "activity_lines": {"activity_5": 0.843393, "activity_10": 0.836186, "activity_20": 0.835469, "activity_30": 0.83645}, "trend_signal": 0, "fair_value": 0.729684, "relative_strength": -4.627181, "rate_of_change": 0.07986589235467692, "market_dynamics": -0.327333, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.850064, "high": 0.852052, "low": 0.844098, "close": 0.852052, "volume": 2666419}, "trend_line": 0.836995, "activity_lines": {"activity_5": 0.847159, "activity_10": 0.840335, "activity_20": 0.836815, "activity_30": 0.837497}, "trend_signal": 0, "fair_value": 0.731643, "relative_strength": -3.711914, "rate_of_change": 0.14093994259509107, "market_dynamics": -0.106189, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.852052, "high": 0.860006, "low": 0.844098, "close": 0.85404, "volume": 3437316}, "trend_line": 0.837858, "activity_lines": {"activity_5": 0.850531, "activity_10": 0.844318, "activity_20": 0.83831, "activity_30": 0.838597}, "trend_signal": 1, "fair_value": 0.733517, "relative_strength": -2.9502, "rate_of_change": 0.10310694807017332, "market_dynamics": 0.088769, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.859012, "high": 0.862989, "low": 0.849069, "close": 0.849069, "volume": 4138846}, "trend_line": 0.838556, "activity_lines": {"activity_5": 0.850793, "activity_10": 0.84644, "activity_20": 0.839291, "activity_30": 0.83932}, "trend_signal": 1, "fair_value": 0.735403, "relative_strength": -4.279345, "rate_of_change": 0.08330767266051961, "market_dynamics": 0.232492, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.857023, "high": 0.868, "low": 0.853792, "close": 0.86, "volume": 6815331}, "trend_line": 0.839649, "activity_lines": {"activity_5": 0.854171, "activity_10": 0.849648, "activity_20": 0.841291, "activity_30": 0.840703}, "trend_signal": 1, "fair_value": 0.737339, "relative_strength": -1.874196, "rate_of_change": 0.1303431136382079, "market_dynamics": 0.372562, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.862, "high": 0.865, "low": 0.828, "close": 0.862, "volume": 4352330}, "trend_line": 0.840745, "activity_lines": {"activity_5": 0.857156, "activity_10": 0.852619, "activity_20": 0.843417, "activity_30": 0.842145}, "trend_signal": 1, "fair_value": 0.739288, "relative_strength": -2.813518, "rate_of_change": 0.13053073367561754, "market_dynamics": 0.517118, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.865, "high": 0.866, "low": 0.85241, "close": 0.863, "volume": 3735333}, "trend_line": 0.841555, "activity_lines": {"activity_5": 0.859679, "activity_10": 0.855329, "activity_20": 0.845591, "activity_30": 0.843581}, "trend_signal": 1, "fair_value": 0.741337, "relative_strength": -4.03898, "rate_of_change": 0.09634312425290528, "market_dynamics": 0.627946, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.863, "high": 0.87, "low": 0.853, "close": 0.864, "volume": 3691067}, "trend_line": 0.842653, "activity_lines": {"activity_5": 0.861805, "activity_10": 0.857734, "activity_20": 0.84781, "activity_30": 0.845029}, "trend_signal": 1, "fair_value": 0.743368, "relative_strength": -2.091118, "rate_of_change": 0.13047275579135437, "market_dynamics": 0.754425, "expectation": {"probability": 59.272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c935c4-0799-4c7d-b10c-cbc4034d28f5/", "share_image": "https://sharemaestro.com/terminal/37c935c4-0799-4c7d-b10c-cbc4034d28f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}