{"ticker": {"uuid": "37c9bb4c-ed79-460b-8135-fc56c3c6be7c", "symbol": "FELC", "name": "FIDELITY COVINGTON TRUST ENHANCED LARGE CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FELC rose 7.39%, moving from 39.67 to 42.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.00 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 61.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.60"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.07, "high": 42.62, "low": 41.67, "close": 42.6, "volume": 3529857}, "trend_line": 39.195123, "activity_lines": {"activity_5": 41.919603, "activity_10": 41.764551, "activity_20": 40.780742, "activity_30": 40.006326}, "trend_signal": 1, "fair_value": 33.160295, "relative_strength": 0.99843, "rate_of_change": 0.4108055880237754, "market_dynamics": 0.828813, "expectation": {"probability": 61.0201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 24.418993, "high": 24.62354, "low": 24.165744, "close": 24.360551, "volume": 307055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.302109, "high": 24.837827, "low": 24.233927, "close": 24.798865, "volume": 692132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.579708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.535877, "high": 24.974191, "low": 24.535877, "close": 24.915749, "volume": 467540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.867048, "high": 25.620462, "low": 24.847567, "close": 25.500169, "volume": 586545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.893834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.509909, "high": 25.948224, "low": 25.509909, "close": 25.792378, "volume": 832674}, "trend_line": null, "activity_lines": {"activity_5": 25.311206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.821599, "high": 26.016421, "low": 25.796012, "close": 25.899493, "volume": 522117}, "trend_line": null, "activity_lines": {"activity_5": 25.586523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.655893, "high": 25.792309, "low": 25.431782, "close": 25.480502, "volume": 687442}, "trend_line": null, "activity_lines": {"activity_5": 25.61958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.480502, "high": 26.16258, "low": 25.480502, "close": 26.073715, "volume": 1293865}, "trend_line": null, "activity_lines": {"activity_5": 25.804932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.996933, "high": 26.40618, "low": 25.724199, "close": 26.396436, "volume": 766737}, "trend_line": null, "activity_lines": {"activity_5": 26.020661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.435412, "high": 26.786195, "low": 26.425668, "close": 26.630291, "volume": 1076988}, "trend_line": null, "activity_lines": {"activity_5": 26.254589, "activity_10": 25.925257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.601059, "high": 27.156466, "low": 26.369542, "close": 27.000562, "volume": 2391758}, "trend_line": null, "activity_lines": {"activity_5": 26.556081, "activity_10": 26.182665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.990818, "high": 27.536481, "low": 26.80578, "close": 27.478017, "volume": 3982929}, "trend_line": null, "activity_lines": {"activity_5": 26.94332, "activity_10": 26.478884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.536481, "high": 27.643665, "low": 26.932452, "close": 27.351345, "volume": 3140431}, "trend_line": null, "activity_lines": {"activity_5": 27.155166, "activity_10": 26.703359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.975236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.302626, "high": 28.029331, "low": 27.063898, "close": 27.906752, "volume": 1307323}, "trend_line": null, "activity_lines": {"activity_5": 27.466974, "activity_10": 26.984534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.113202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.955472, "high": 28.184456, "low": 27.711873, "close": 28.160096, "volume": 1316974}, "trend_line": null, "activity_lines": {"activity_5": 27.762541, "activity_10": 27.268015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.160096, "high": 28.408567, "low": 27.663153, "close": 28.02368, "volume": 1414059}, "trend_line": null, "activity_lines": {"activity_5": 27.91065, "activity_10": 27.483644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.360538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.935984, "high": 28.374463, "low": 27.87752, "close": 28.03245, "volume": 1433887}, "trend_line": null, "activity_lines": {"activity_5": 27.993474, "activity_10": 27.662246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.267031, "high": 28.917016, "low": 28.139966, "close": 28.785064, "volume": 1594021}, "trend_line": null, "activity_lines": {"activity_5": 28.290207, "activity_10": 27.931287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.588118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.755741, "high": 28.921903, "low": 28.609128, "close": 28.833935, "volume": 1156422}, "trend_line": null, "activity_lines": {"activity_5": 28.507649, "activity_10": 28.159918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.706318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.853484, "high": 28.931677, "low": 28.296353, "close": 28.599354, "volume": 1902971}, "trend_line": null, "activity_lines": {"activity_5": 28.585085, "activity_10": 28.301578, "activity_20": 27.543755, "activity_30": null}, "trend_signal": 0, "fair_value": 26.80097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.657999, "high": 28.687322, "low": 28.091095, "close": 28.179063, "volume": 1613794}, "trend_line": null, "activity_lines": {"activity_5": 28.493141, "activity_10": 28.331022, "activity_20": 27.675002, "activity_30": null}, "trend_signal": 0, "fair_value": 26.866594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.384321, "high": 28.431042, "low": 27.279835, "close": 27.367803, "volume": 2952080}, "trend_line": null, "activity_lines": {"activity_5": 28.120418, "activity_10": 28.191536, "activity_20": 27.710802, "activity_30": null}, "trend_signal": 0, "fair_value": 26.889376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.514416, "high": 28.066659, "low": 27.367803, "close": 27.96403, "volume": 3893445}, "trend_line": null, "activity_lines": {"activity_5": 27.990746, "activity_10": 28.162459, "activity_20": 27.791153, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.091095, "high": 28.130192, "low": 27.465545, "close": 28.100869, "volume": 2577940}, "trend_line": null, "activity_lines": {"activity_5": 27.961424, "activity_10": 28.147122, "activity_20": 27.870021, "activity_30": null}, "trend_signal": 0, "fair_value": 26.984632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.237708, "high": 28.666405, "low": 28.21513, "close": 28.550483, "volume": 1730497}, "trend_line": null, "activity_lines": {"activity_5": 28.130843, "activity_10": 28.210003, "activity_20": 27.979325, "activity_30": null}, "trend_signal": 0, "fair_value": 27.047266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.677548, "high": 29.097839, "low": 28.511386, "close": 28.970774, "volume": 1805134}, "trend_line": null, "activity_lines": {"activity_5": 28.443618, "activity_10": 28.342203, "activity_20": 28.115523, "activity_30": null}, "trend_signal": 0, "fair_value": 27.121247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.000097, "high": 29.156484, "low": 28.726419, "close": 28.951226, "volume": 1788157}, "trend_line": null, "activity_lines": {"activity_5": 28.697096, "activity_10": 28.453629, "activity_20": 28.235234, "activity_30": null}, "trend_signal": 0, "fair_value": 27.189024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.009871, "high": 29.019645, "low": 28.364773, "close": 28.833935, "volume": 1701805}, "trend_line": null, "activity_lines": {"activity_5": 28.805916, "activity_10": 28.527025, "activity_20": 28.327247, "activity_30": null}, "trend_signal": 0, "fair_value": 27.247771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.951226, "high": 29.376404, "low": 28.618902, "close": 29.205355, "volume": 2490267}, "trend_line": null, "activity_lines": {"activity_5": 28.980548, "activity_10": 28.667063, "activity_20": 28.44149, "activity_30": null}, "trend_signal": 0, "fair_value": 27.315274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008348, "expectation": {"probability": 70.6687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.185807, "high": 29.762095, "low": 29.132049, "close": 29.70384, "volume": 2541586}, "trend_line": 27.394893, "activity_lines": {"activity_5": 29.24771, "activity_10": 28.890981, "activity_20": 28.589831, "activity_30": 28.149978}, "trend_signal": 1, "fair_value": 27.394893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149851, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.723389, "high": 30.08523, "low": 29.654872, "close": 29.92767, "volume": 1531963}, "trend_line": 27.580463, "activity_lines": {"activity_5": 29.512591, "activity_10": 29.135514, "activity_20": 28.744854, "activity_30": 28.313383}, "trend_signal": 1, "fair_value": 27.476595, "relative_strength": null, "rate_of_change": 0.6773890301378509, "market_dynamics": 0.226145, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.878672, "high": 30.304951, "low": 29.761078, "close": 29.986467, "volume": 3384000}, "trend_line": 27.753383, "activity_lines": {"activity_5": 29.733279, "activity_10": 29.358945, "activity_20": 28.891538, "activity_30": 28.46861}, "trend_signal": 1, "fair_value": 27.555029, "relative_strength": null, "rate_of_change": 0.626965544414529, "market_dynamics": 0.513832, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.025665, "high": 30.51564, "low": 29.888472, "close": 30.486241, "volume": 1605780}, "trend_line": 27.939067, "activity_lines": {"activity_5": 30.051541, "activity_10": 29.625631, "activity_20": 29.073874, "activity_30": 28.644923}, "trend_signal": 1, "fair_value": 27.643853, "relative_strength": null, "rate_of_change": 0.6690499677102498, "market_dynamics": 0.627683, "expectation": {"probability": 79.8271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.603835, "high": 30.986016, "low": 30.481342, "close": 30.760627, "volume": 3338945}, "trend_line": 28.114415, "activity_lines": {"activity_5": 30.351112, "activity_10": 29.896348, "activity_20": 29.267414, "activity_30": 28.826959}, "trend_signal": 1, "fair_value": 27.735523, "relative_strength": null, "rate_of_change": 0.6276086456287163, "market_dynamics": 0.88105, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.927219, "high": 31.079111, "low": 30.12856, "close": 30.162858, "volume": 4498238}, "trend_line": 28.260098, "activity_lines": {"activity_5": 30.347742, "activity_10": 30.01002, "activity_20": 29.390434, "activity_30": 28.959117}, "trend_signal": 1, "fair_value": 27.804876, "relative_strength": null, "rate_of_change": 0.5181790195527747, "market_dynamics": 1.150382, "expectation": {"probability": 81.7391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.349048, "high": 30.574535, "low": 29.486692, "close": 29.91787, "volume": 2258626}, "trend_line": 28.394044, "activity_lines": {"activity_5": 30.232107, "activity_10": 30.049833, "activity_20": 29.480585, "activity_30": 29.06607}, "trend_signal": 1, "fair_value": 27.86357, "relative_strength": null, "rate_of_change": 0.47397570949683787, "market_dynamics": 1.102516, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.035464, "high": 30.476442, "low": 29.016414, "close": 29.280903, "volume": 2560579}, "trend_line": 28.520724, "activity_lines": {"activity_5": 29.904804, "activity_10": 29.956613, "activity_20": 29.501052, "activity_30": 29.123286}, "trend_signal": 1, "fair_value": 27.901876, "relative_strength": null, "rate_of_change": 0.4461499038319457, "market_dynamics": 0.868657, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.987369, "high": 29.3299, "low": 27.948171, "close": 29.280903, "volume": 7958682}, "trend_line": 28.62763, "activity_lines": {"activity_5": 29.624539, "activity_10": 29.8574, "activity_20": 29.515575, "activity_30": 29.17233}, "trend_signal": 1, "fair_value": 27.938166, "relative_strength": null, "rate_of_change": 0.3748362068227953, "market_dynamics": 0.453749, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.310301, "high": 30.476442, "low": 29.13391, "close": 30.447043, "volume": 3449742}, "trend_line": 28.76265, "activity_lines": {"activity_5": 29.813342, "activity_10": 29.962085, "activity_20": 29.638797, "activity_30": 29.289712}, "trend_signal": 1, "fair_value": 28.002497, "relative_strength": null, "rate_of_change": 0.4716422561001411, "market_dynamics": 0.157095, "expectation": {"probability": 65.444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.466642, "high": 30.932119, "low": 30.422545, "close": 30.878221, "volume": 3435778}, "trend_line": 28.904248, "activity_lines": {"activity_5": 30.166777, "activity_10": 30.122591, "activity_20": 29.795402, "activity_30": 29.4262}, "trend_signal": 1, "fair_value": 28.07439, "relative_strength": null, "rate_of_change": 0.492298171413268, "market_dynamics": 0.07091, "expectation": {"probability": 67.0956, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.90762, "high": 30.98288, "low": 30.476442, "close": 30.927219, "volume": 2811889}, "trend_line": 29.035136, "activity_lines": {"activity_5": 30.488854, "activity_10": 30.270652, "activity_20": 29.945822, "activity_30": 29.556714}, "trend_signal": 1, "fair_value": 28.143971, "relative_strength": null, "rate_of_change": 0.4528330922153807, "market_dynamics": 0.207828, "expectation": {"probability": 68.8696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.741028, "high": 30.760627, "low": 29.52589, "close": 29.555289, "volume": 1785958}, "trend_line": 29.104379, "activity_lines": {"activity_5": 30.286332, "activity_10": 30.151098, "activity_20": 29.952496, "activity_30": 29.590273}, "trend_signal": 1, "fair_value": 28.177574, "relative_strength": null, "rate_of_change": 0.23848002640662735, "market_dynamics": -0.061405, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.751279, "high": 30.760627, "low": 29.506291, "close": 30.682231, "volume": 6071650}, "trend_line": 29.215408, "activity_lines": {"activity_5": 30.441164, "activity_10": 30.244283, "activity_20": 30.056081, "activity_30": 29.69207}, "trend_signal": 1, "fair_value": 28.235821, "relative_strength": null, "rate_of_change": 0.3814855489615445, "market_dynamics": -0.11304, "expectation": {"probability": 67.6573, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.633234, "high": 31.324098, "low": 30.584236, "close": 31.180046, "volume": 2641664}, "trend_line": 29.324518, "activity_lines": {"activity_5": 30.668512, "activity_10": 30.424415, "activity_20": 30.194132, "activity_30": 29.81882}, "trend_signal": 1, "fair_value": 28.302736, "relative_strength": null, "rate_of_change": 0.3734673156027845, "market_dynamics": -0.273692, "expectation": {"probability": 69.0635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.258634, "high": 31.514048, "low": 31.150575, "close": 31.337223, "volume": 2748168}, "trend_line": 29.430422, "activity_lines": {"activity_5": 30.899386, "activity_10": 30.6255, "activity_20": 30.332491, "activity_30": 29.948672}, "trend_signal": 1, "fair_value": 28.370169, "relative_strength": null, "rate_of_change": 0.36114489588541193, "market_dynamics": -0.379448, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.3274, "high": 31.563166, "low": 31.057251, "close": 31.563166, "volume": 3836972}, "trend_line": 29.548405, "activity_lines": {"activity_5": 31.174974, "activity_10": 30.846313, "activity_20": 30.479097, "activity_30": 30.086269}, "trend_signal": 1, "fair_value": 28.439582, "relative_strength": null, "rate_of_change": 0.4008878975639522, "market_dynamics": -0.028427, "expectation": {"probability": 71.9697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.415812, "high": 31.973693, "low": 31.189869, "close": 31.936462, "volume": 2442011}, "trend_line": 29.678539, "activity_lines": {"activity_5": 31.532598, "activity_10": 31.105083, "activity_20": 30.648911, "activity_30": 30.240337}, "trend_signal": 1, "fair_value": 28.513983, "relative_strength": null, "rate_of_change": 0.4404095584854809, "market_dynamics": 0.048463, "expectation": {"probability": 71.4674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.034697, "high": 32.299934, "low": 31.906991, "close": 32.201698, "volume": 1913637}, "trend_line": 29.792427, "activity_lines": {"activity_5": 31.819889, "activity_10": 31.363796, "activity_20": 30.82977, "activity_30": 30.403121}, "trend_signal": 1, "fair_value": 28.590811, "relative_strength": null, "rate_of_change": 0.3837385661066379, "market_dynamics": 0.238067, "expectation": {"probability": 72.4409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.162404, "high": 32.2016, "low": 31.622107, "close": 31.857873, "volume": 1883137}, "trend_line": 29.893225, "activity_lines": {"activity_5": 31.891273, "activity_10": 31.506889, "activity_20": 30.961847, "activity_30": 30.536376}, "trend_signal": 1, "fair_value": 28.657486, "relative_strength": null, "rate_of_change": 0.3383343022037146, "market_dynamics": 0.384075, "expectation": {"probability": 68.2513, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.054345, "high": 32.172228, "low": 31.425635, "close": 31.563166, "volume": 2114294}, "trend_line": 29.992018, "activity_lines": {"activity_5": 31.819234, "activity_10": 31.570748, "activity_20": 31.053225, "activity_30": 30.644114}, "trend_signal": 1, "fair_value": 28.715599, "relative_strength": null, "rate_of_change": 0.3304862556649561, "market_dynamics": 0.391266, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.563166, "high": 33.130027, "low": 31.415812, "close": 33.075997, "volume": 4306356}, "trend_line": 30.15525, "activity_lines": {"activity_5": 32.236408, "activity_10": 31.897213, "activity_20": 31.279829, "activity_30": 30.84308}, "trend_signal": 1, "fair_value": 28.801097, "relative_strength": null, "rate_of_change": 0.5442514738421308, "market_dynamics": 0.691755, "expectation": {"probability": 68.5882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.184056, "high": 33.188968, "low": 32.186079, "close": 32.280287, "volume": 3074278}, "trend_line": 30.318999, "activity_lines": {"activity_5": 32.287491, "activity_10": 32.039935, "activity_20": 31.415659, "activity_30": 30.98018}, "trend_signal": 1, "fair_value": 28.868005, "relative_strength": -0.041533, "rate_of_change": 0.5430198721615732, "market_dynamics": 0.788773, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.280287, "high": 32.874614, "low": 32.182051, "close": 32.840231, "volume": 4134113}, "trend_line": 30.481539, "activity_lines": {"activity_5": 32.5023, "activity_10": 32.23492, "activity_20": 31.593894, "activity_30": 31.14284}, "trend_signal": 1, "fair_value": 28.942952, "relative_strength": -0.006257, "rate_of_change": 0.5360994932583357, "market_dynamics": 0.97092, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.066173, "high": 33.24791, "low": 32.791113, "close": 33.184056, "volume": 2027419}, "trend_line": 30.650979, "activity_lines": {"activity_5": 32.789148, "activity_10": 32.453182, "activity_20": 31.793664, "activity_30": 31.317196}, "trend_signal": 1, "fair_value": 29.021491, "relative_strength": -0.151166, "rate_of_change": 0.5558774443770639, "market_dynamics": 1.125826, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.233174, "high": 33.68388, "low": 33.228852, "close": 33.645765, "volume": 2711992}, "trend_line": 30.820821, "activity_lines": {"activity_5": 33.141488, "activity_10": 32.718955, "activity_20": 32.025867, "activity_30": 31.510408}, "trend_signal": 1, "fair_value": 29.105569, "relative_strength": 0.345164, "rate_of_change": 0.5541160691800388, "market_dynamics": 1.056657, "expectation": {"probability": 67.1902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.626118, "high": 33.626118, "low": 33.24791, "close": 33.33141, "volume": 3060031}, "trend_line": 30.966176, "activity_lines": {"activity_5": 33.250202, "activity_10": 32.885598, "activity_20": 32.211545, "activity_30": 31.672381}, "trend_signal": 1, "fair_value": 29.18103, "relative_strength": -0.011168, "rate_of_change": 0.4716130047282067, "market_dynamics": 1.179323, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.390352, "high": 33.547529, "low": 32.153824, "close": 32.764589, "volume": 3983656}, "trend_line": 31.093288, "activity_lines": {"activity_5": 33.152948, "activity_10": 32.917034, "activity_20": 32.326986, "activity_30": 31.788408}, "trend_signal": 1, "fair_value": 29.2439, "relative_strength": 0.117497, "rate_of_change": 0.4104865902719158, "market_dynamics": 1.094957, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.764589, "high": 33.355652, "low": 32.563727, "close": 32.922206, "volume": 2587192}, "trend_line": 31.229564, "activity_lines": {"activity_5": 33.075947, "activity_10": 32.96207, "activity_20": 32.440849, "activity_30": 31.906403}, "trend_signal": 1, "fair_value": 29.307319, "relative_strength": -0.058439, "rate_of_change": 0.43828108497241824, "market_dynamics": 0.929054, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.606973, "high": 32.803994, "low": 32.173527, "close": 32.774441, "volume": 3961336}, "trend_line": 31.348533, "activity_lines": {"activity_5": 32.944225, "activity_10": 32.967139, "activity_20": 32.5233, "activity_30": 32.006072}, "trend_signal": 1, "fair_value": 29.366084, "relative_strength": -0.000132, "rate_of_change": 0.3809499229640218, "market_dynamics": 0.637455, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.030568, "high": 33.225816, "low": 32.074918, "close": 32.20308, "volume": 3134588}, "trend_line": 31.431841, "activity_lines": {"activity_5": 32.649358, "activity_10": 32.85166, "activity_20": 32.540253, "activity_30": 32.061204}, "trend_signal": 1, "fair_value": 29.413367, "relative_strength": 0.193686, "rate_of_change": 0.2657476826746528, "market_dynamics": 0.058289, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.868144, "high": 33.175181, "low": 31.860165, "close": 33.079823, "volume": 4155540}, "trend_line": 31.536913, "activity_lines": {"activity_5": 32.742917, "activity_10": 32.883954, "activity_20": 32.634396, "activity_30": 32.167525}, "trend_signal": 1, "fair_value": 29.473473, "relative_strength": -0.019813, "rate_of_change": 0.3342852237003866, "market_dynamics": -0.208719, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.23744, "high": 33.749694, "low": 33.138929, "close": 33.582227, "volume": 2295803}, "trend_line": 31.656772, "activity_lines": {"activity_5": 33.020717, "activity_10": 33.007525, "activity_20": 32.766136, "activity_30": 32.299481}, "trend_signal": 1, "fair_value": 29.539743, "relative_strength": -0.232466, "rate_of_change": 0.3800593926235003, "market_dynamics": -0.361162, "expectation": {"probability": 63.3127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.912355, "high": 33.739843, "low": 32.784292, "close": 33.276844, "volume": 3365743}, "trend_line": 31.749792, "activity_lines": {"activity_5": 33.142213, "activity_10": 33.0519, "activity_20": 32.849617, "activity_30": 32.404002}, "trend_signal": 1, "fair_value": 29.599062, "relative_strength": -0.128602, "rate_of_change": 0.29383918233987727, "market_dynamics": -0.437992, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.685781, "high": 33.539177, "low": 32.675634, "close": 33.099525, "volume": 5248640}, "trend_line": 31.827755, "activity_lines": {"activity_5": 33.180961, "activity_10": 33.056096, "activity_20": 32.903854, "activity_30": 32.491082}, "trend_signal": 1, "fair_value": 29.653757, "relative_strength": -0.472223, "rate_of_change": 0.24555436457662605, "market_dynamics": -0.198284, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.306397, "high": 33.626556, "low": 32.958163, "close": 33.582227, "volume": 2749215}, "trend_line": 31.941734, "activity_lines": {"activity_5": 33.358936, "activity_10": 33.149594, "activity_20": 32.994923, "activity_30": 32.604273}, "trend_signal": 1, "fair_value": 29.714195, "relative_strength": -0.486696, "rate_of_change": 0.35811196862612676, "market_dynamics": -0.297549, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.641333, "high": 33.715216, "low": 32.90743, "close": 32.932057, "volume": 2460764}, "trend_line": 32.042207, "activity_lines": {"activity_5": 33.228246, "activity_10": 33.126033, "activity_20": 33.013381, "activity_30": 32.668165}, "trend_signal": 1, "fair_value": 29.76295, "relative_strength": -0.799467, "rate_of_change": 0.31455086314348923, "market_dynamics": -0.430008, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.020717, "high": 33.104451, "low": 32.055314, "close": 32.656228, "volume": 9341208}, "trend_line": 32.154718, "activity_lines": {"activity_5": 33.015463, "activity_10": 33.059584, "activity_20": 32.99905, "activity_30": 32.707779}, "trend_signal": 1, "fair_value": 29.806134, "relative_strength": -0.65421, "rate_of_change": 0.3511337405691341, "market_dynamics": -0.503822, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.764589, "high": 32.843398, "low": 31.121237, "close": 31.690825, "volume": 11305739}, "trend_line": 32.235049, "activity_lines": {"activity_5": 32.542612, "activity_10": 32.819576, "activity_20": 32.889349, "activity_30": 32.677851}, "trend_signal": 1, "fair_value": 29.83385, "relative_strength": -0.519224, "rate_of_change": 0.24982647958534088, "market_dynamics": -0.716515, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.237677, "high": 31.336187, "low": 30.272274, "close": 31.001252, "volume": 11959380}, "trend_line": 32.253522, "activity_lines": {"activity_5": 31.945639, "activity_10": 32.476581, "activity_20": 32.716407, "activity_30": 32.598251}, "trend_signal": 0, "fair_value": 29.850769, "relative_strength": -0.402041, "rate_of_change": 0.057307187589509125, "market_dynamics": -0.797148, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.942145, "high": 31.414996, "low": 30.748572, "close": 31.132271, "volume": 4119506}, "trend_line": 32.26199, "activity_lines": {"activity_5": 31.532223, "activity_10": 32.189647, "activity_20": 32.560022, "activity_30": 32.525912}, "trend_signal": 0, "fair_value": 29.869076, "relative_strength": -0.462678, "rate_of_change": 0.02625449710577526, "market_dynamics": -0.898686, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.487955, "high": 31.838699, "low": 30.613564, "close": 30.677785, "volume": 3791410}, "trend_line": 32.253676, "activity_lines": {"activity_5": 31.130643, "activity_10": 31.839548, "activity_20": 32.362405, "activity_30": 32.423705}, "trend_signal": 0, "fair_value": 29.880466, "relative_strength": -0.425927, "rate_of_change": -0.025770264016567488, "market_dynamics": -1.093977, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.29246, "high": 31.319993, "low": 27.86195, "close": 27.89159, "volume": 12010440}, "trend_line": 32.198219, "activity_lines": {"activity_5": 29.950615, "activity_10": 31.026542, "activity_20": 31.910856, "activity_30": 32.142281}, "trend_signal": 0, "fair_value": 29.852843, "relative_strength": -0.419846, "rate_of_change": -0.1719400914177875, "market_dynamics": -1.118352, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.785016, "high": 30.173899, "low": 26.577533, "close": 29.551451, "volume": 21223998}, "trend_line": 32.160527, "activity_lines": {"activity_5": 29.641518, "activity_10": 30.618794, "activity_20": 31.638287, "activity_30": 31.971521}, "trend_signal": 0, "fair_value": 29.848714, "relative_strength": -0.139065, "rate_of_change": -0.11706237540653983, "market_dynamics": -1.092227, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.015817, "high": 30.102663, "low": 28.71164, "close": 29.017924, "volume": 6444098}, "trend_line": 32.088456, "activity_lines": {"activity_5": 29.297202, "activity_10": 30.181777, "activity_20": 31.330567, "activity_30": 31.768773}, "trend_signal": 0, "fair_value": 29.837487, "relative_strength": -0.510032, "rate_of_change": -0.22409769591151632, "market_dynamics": -1.054224, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.751161, "high": 30.371501, "low": 28.029912, "close": 30.3221, "volume": 8952422}, "trend_line": 32.054619, "activity_lines": {"activity_5": 29.519834, "activity_10": 30.056093, "activity_20": 31.166893, "activity_30": 31.654814}, "trend_signal": 0, "fair_value": 29.843949, "relative_strength": -0.590779, "rate_of_change": -0.10544913722242771, "market_dynamics": -0.956126, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.381381, "high": 31.270592, "low": 29.897255, "close": 31.191551, "volume": 4311817}, "trend_line": 32.042231, "activity_lines": {"activity_5": 30.086295, "activity_10": 30.147766, "activity_20": 31.101851, "activity_30": 31.599132}, "trend_signal": 0, "fair_value": 29.86168, "relative_strength": -0.627332, "rate_of_change": -0.03864653640088936, "market_dynamics": -0.929703, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.964309, "high": 31.364454, "low": 30.598744, "close": 31.05323, "volume": 3336566}, "trend_line": 32.01279, "activity_lines": {"activity_5": 30.572397, "activity_10": 30.245936, "activity_20": 31.033826, "activity_30": 31.535326}, "trend_signal": 0, "fair_value": 29.877155, "relative_strength": -0.626987, "rate_of_change": -0.09188186677762386, "market_dynamics": -0.899249, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.001722, "high": 32.742731, "low": 31.725078, "close": 32.732851, "volume": 3934957}, "trend_line": 32.030495, "activity_lines": {"activity_5": 31.407597, "activity_10": 30.678636, "activity_20": 31.133913, "activity_30": 31.581781}, "trend_signal": 0, "fair_value": 29.913766, "relative_strength": -0.504633, "rate_of_change": 0.05530601987517931, "market_dynamics": -0.582049, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.396926, "high": 32.797071, "low": 31.695438, "close": 31.952321, "volume": 3946699}, "trend_line": 32.033644, "activity_lines": {"activity_5": 31.770527, "activity_10": 30.950476, "activity_20": 31.160566, "activity_30": 31.576738}, "trend_signal": 0, "fair_value": 29.939571, "relative_strength": -0.339402, "rate_of_change": 0.009831256120145855, "market_dynamics": -0.341699, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.308005, "high": 32.752611, "low": 32.159804, "close": 32.525368, "volume": 3610409}, "trend_line": 32.065717, "activity_lines": {"activity_5": 32.128846, "activity_10": 31.309215, "activity_20": 31.24571, "activity_30": 31.608462}, "trend_signal": 0, "fair_value": 29.971893, "relative_strength": -0.315099, "rate_of_change": 0.10012285832981384, "market_dynamics": -0.058673, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.446327, "high": 33.167576, "low": 32.278365, "close": 33.058895, "volume": 3807612}, "trend_line": 32.065147, "activity_lines": {"activity_5": 32.518123, "activity_10": 31.739629, "activity_20": 31.380131, "activity_30": 31.672538}, "trend_signal": 0, "fair_value": 30.010005, "relative_strength": -0.321552, "rate_of_change": -0.0017775994218254489, "market_dynamics": 0.247497, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.137936, "high": 33.315778, "low": 32.772371, "close": 32.851412, "volume": 4437901}, "trend_line": 32.084185, "activity_lines": {"activity_5": 32.713749, "activity_10": 32.089026, "activity_20": 31.494892, "activity_30": 31.723265}, "trend_signal": 0, "fair_value": 30.044656, "relative_strength": -0.578528, "rate_of_change": 0.05937287610125342, "market_dynamics": 0.368848, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.019374, "high": 33.227647, "low": 32.713834, "close": 32.803, "volume": 4515505}, "trend_line": 32.082943, "activity_lines": {"activity_5": 32.773359, "activity_10": 32.339442, "activity_20": 31.608522, "activity_30": 31.76964}, "trend_signal": 0, "fair_value": 30.077889, "relative_strength": -0.549914, "rate_of_change": -0.0038710660719533468, "market_dynamics": 0.519879, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.812907, "high": 34.021496, "low": 32.664298, "close": 33.981966, "volume": 3908115}, "trend_line": 32.10954, "activity_lines": {"activity_5": 33.221282, "activity_10": 32.745097, "activity_20": 31.83669, "activity_30": 31.892158}, "trend_signal": 0, "fair_value": 30.124366, "relative_strength": -0.414047, "rate_of_change": 0.08290074884963772, "market_dynamics": 0.626622, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.090946, "high": 34.53182, "low": 33.996827, "close": 34.497144, "volume": 3850281}, "trend_line": 32.13792, "activity_lines": {"activity_5": 33.70562, "activity_10": 33.154165, "activity_20": 32.109722, "activity_30": 32.046197}, "trend_signal": 0, "fair_value": 30.17581, "relative_strength": -0.573806, "rate_of_change": 0.0883849472773466, "market_dynamics": 0.693214, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.358442, "high": 34.467422, "low": 34.105807, "close": 34.249462, "volume": 4039604}, "trend_line": 32.168522, "activity_lines": {"activity_5": 33.975946, "activity_10": 33.44229, "activity_20": 32.354808, "activity_30": 32.182425}, "trend_signal": 1, "fair_value": 30.223178, "relative_strength": -0.991635, "rate_of_change": 0.0952208481445028, "market_dynamics": 0.76211, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.209833, "high": 34.556588, "low": 33.981966, "close": 34.457515, "volume": 3887689}, "trend_line": 32.224952, "activity_lines": {"activity_5": 34.236252, "activity_10": 33.712645, "activity_20": 32.613435, "activity_30": 32.330102}, "trend_signal": 1, "fair_value": 30.271849, "relative_strength": -0.994027, "rate_of_change": 0.1754199338098246, "market_dynamics": 0.82325, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.47733, "high": 34.942972, "low": 34.348535, "close": 34.91325, "volume": 5427621}, "trend_line": 32.291321, "activity_lines": {"activity_5": 34.541397, "activity_10": 34.003964, "activity_20": 32.906887, "activity_30": 32.503541}, "trend_signal": 1, "fair_value": 30.324592, "relative_strength": -1.154968, "rate_of_change": 0.20595531065492875, "market_dynamics": 0.944254, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.942972, "high": 35.116349, "low": 33.986919, "close": 34.120668, "volume": 6237260}, "trend_line": 32.336195, "activity_lines": {"activity_5": 34.441664, "activity_10": 34.111534, "activity_20": 33.109511, "activity_30": 32.621563}, "trend_signal": 1, "fair_value": 30.367245, "relative_strength": -0.983507, "rate_of_change": 0.1389661327264777, "market_dynamics": 1.0351, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.32872, "high": 35.160932, "low": 34.32872, "close": 35.13121, "volume": 4866496}, "trend_line": 32.433799, "activity_lines": {"activity_5": 34.669531, "activity_10": 34.363414, "activity_20": 33.393523, "activity_30": 32.801887}, "trend_signal": 1, "fair_value": 30.420178, "relative_strength": -0.507857, "rate_of_change": 0.3018413267238277, "market_dynamics": 1.148146, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.160932, "high": 35.666203, "low": 35.002415, "close": 35.517594, "volume": 3417593}, "trend_line": 32.515058, "activity_lines": {"activity_5": 34.983922, "activity_10": 34.638167, "activity_20": 33.695291, "activity_30": 33.000841}, "trend_signal": 1, "fair_value": 30.476193, "relative_strength": -0.378014, "rate_of_change": 0.25053802670480524, "market_dynamics": 1.256777, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.448243, "high": 35.725647, "low": 34.942972, "close": 35.666203, "volume": 4796229}, "trend_line": 32.584524, "activity_lines": {"activity_5": 35.263307, "activity_10": 34.895237, "activity_20": 33.988165, "activity_30": 33.204141}, "trend_signal": 1, "fair_value": 30.532606, "relative_strength": -0.239194, "rate_of_change": 0.21364255293654547, "market_dynamics": 1.281474, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.636481, "high": 35.913885, "low": 35.477965, "close": 35.686018, "volume": 3681501}, "trend_line": 32.66483, "activity_lines": {"activity_5": 35.468718, "activity_10": 35.104731, "activity_20": 34.245904, "activity_30": 33.404237}, "trend_signal": 1, "fair_value": 30.588019, "relative_strength": -0.135724, "rate_of_change": 0.24645442112335353, "market_dynamics": 1.320196, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.260005, "high": 36.221011, "low": 35.141117, "close": 35.903978, "volume": 5328056}, "trend_line": 32.758312, "activity_lines": {"activity_5": 35.695265, "activity_10": 35.301435, "activity_20": 34.495189, "activity_30": 33.613215}, "trend_signal": 1, "fair_value": 30.644572, "relative_strength": 0.130871, "rate_of_change": 0.28618547838759456, "market_dynamics": 1.360247, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.983236, "high": 36.508322, "low": 35.953019, "close": 36.429064, "volume": 4751600}, "trend_line": 32.853206, "activity_lines": {"activity_5": 35.977952, "activity_10": 35.558664, "activity_20": 34.761692, "activity_30": 33.850037}, "trend_signal": 1, "fair_value": 30.705462, "relative_strength": 0.018704, "rate_of_change": 0.2896791507450188, "market_dynamics": 1.369794, "expectation": {"probability": 60.4184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.547951, "high": 36.935412, "low": 36.300269, "close": 36.895696, "volume": 5801726}, "trend_line": 32.985327, "activity_lines": {"activity_5": 36.329661, "activity_10": 35.86561, "activity_20": 35.043555, "activity_30": 34.110843}, "trend_signal": 1, "fair_value": 30.769943, "relative_strength": 0.061822, "rate_of_change": 0.40215557653642064, "market_dynamics": 1.418362, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.816265, "high": 37.094274, "low": 36.389324, "close": 36.826194, "volume": 4249619}, "trend_line": 33.124326, "activity_lines": {"activity_5": 36.566328, "activity_10": 36.111805, "activity_20": 35.291636, "activity_30": 34.358641}, "trend_signal": 1, "fair_value": 30.832379, "relative_strength": 0.152055, "rate_of_change": 0.4213964590983301, "market_dynamics": 1.400934, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.95527, "high": 37.282922, "low": 36.786479, "close": 37.104203, "volume": 3990897}, "trend_line": 33.304772, "activity_lines": {"activity_5": 36.818332, "activity_10": 36.365481, "activity_20": 35.538704, "activity_30": 34.615407}, "trend_signal": 1, "fair_value": 30.896377, "relative_strength": -0.195544, "rate_of_change": 0.5447537257059851, "market_dynamics": 1.305054, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.183634, "high": 37.292851, "low": 36.101386, "close": 36.121244, "volume": 4012785}, "trend_line": 33.475439, "activity_lines": {"activity_5": 36.648138, "activity_10": 36.400601, "activity_20": 35.67134, "activity_30": 34.797115}, "trend_signal": 1, "fair_value": 30.949153, "relative_strength": -0.414984, "rate_of_change": 0.5124400791574303, "market_dynamics": 1.023198, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.548186, "high": 36.994985, "low": 36.111315, "close": 36.736834, "volume": 7868033}, "trend_line": 33.662257, "activity_lines": {"activity_5": 36.668656, "activity_10": 36.511272, "activity_20": 35.842753, "activity_30": 35.007528}, "trend_signal": 1, "fair_value": 31.00703, "relative_strength": -0.435353, "rate_of_change": 0.5580748321179455, "market_dynamics": 0.917571, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.885768, "high": 37.551002, "low": 36.697119, "close": 37.461642, "volume": 4231445}, "trend_line": 33.888386, "activity_lines": {"activity_5": 36.910259, "activity_10": 36.724534, "activity_20": 36.06314, "activity_30": 35.252649}, "trend_signal": 1, "fair_value": 31.070937, "relative_strength": -0.386087, "rate_of_change": 0.6717582840627717, "market_dynamics": 0.796234, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.779366, "high": 38.126877, "low": 37.565895, "close": 37.739651, "volume": 4806832}, "trend_line": 34.216655, "activity_lines": {"activity_5": 37.206801, "activity_10": 36.952996, "activity_20": 36.289038, "activity_30": 35.501118}, "trend_signal": 1, "fair_value": 31.136317, "relative_strength": -0.333469, "rate_of_change": 0.9686769974822818, "market_dynamics": 0.752684, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.928299, "high": 37.938228, "low": 36.568044, "close": 37.094274, "volume": 5169561}, "trend_line": 34.468082, "activity_lines": {"activity_5": 37.227321, "activity_10": 37.026419, "activity_20": 36.430195, "activity_30": 35.686771}, "trend_signal": 1, "fair_value": 31.194161, "relative_strength": -0.395287, "rate_of_change": 0.7348088233639425, "market_dynamics": 0.838625, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.441784, "high": 37.939221, "low": 36.726906, "close": 37.21342, "volume": 4753226}, "trend_line": 34.741265, "activity_lines": {"activity_5": 37.288218, "activity_10": 37.095899, "activity_20": 36.562265, "activity_30": 35.863889}, "trend_signal": 1, "fair_value": 31.252039, "relative_strength": -0.20451, "rate_of_change": 0.7925680343919222, "market_dynamics": 0.606741, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.084345, "high": 37.322638, "low": 35.912738, "close": 36.399253, "volume": 8516858}, "trend_line": 34.943837, "activity_lines": {"activity_5": 37.004914, "activity_10": 36.993541, "activity_20": 36.601407, "activity_30": 35.970856}, "trend_signal": 1, "fair_value": 31.30106, "relative_strength": -0.457091, "rate_of_change": 0.5830875761144666, "market_dynamics": 0.358013, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.627617, "high": 37.819082, "low": 36.592866, "close": 37.809153, "volume": 2752926}, "trend_line": 35.164424, "activity_lines": {"activity_5": 37.214082, "activity_10": 37.14807, "activity_20": 36.765767, "activity_30": 36.155715}, "trend_signal": 1, "fair_value": 31.362457, "relative_strength": -0.272797, "rate_of_change": 0.6312615297512827, "market_dynamics": 0.08389, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.57086, "high": 38.181486, "low": 37.511287, "close": 38.057375, "volume": 4651486}, "trend_line": 35.397895, "activity_lines": {"activity_5": 37.482824, "activity_10": 37.331123, "activity_20": 36.936817, "activity_30": 36.342357}, "trend_signal": 1, "fair_value": 31.425026, "relative_strength": 0.06338, "rate_of_change": 0.6639409193792043, "market_dynamics": -0.029628, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.077232, "high": 38.226066, "low": 37.665184, "close": 37.789295, "volume": 3534081}, "trend_line": 35.566443, "activity_lines": {"activity_5": 37.641024, "activity_10": 37.443048, "activity_20": 37.065193, "activity_30": 36.496641}, "trend_signal": 1, "fair_value": 31.483954, "relative_strength": -0.054719, "rate_of_change": 0.47615260737962317, "market_dynamics": -0.157615, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.987873, "high": 37.987873, "low": 37.248171, "close": 37.924328, "volume": 4070647}, "trend_line": 35.76551, "activity_lines": {"activity_5": 37.7979, "activity_10": 37.567069, "activity_20": 37.192734, "activity_30": 36.648763}, "trend_signal": 1, "fair_value": 31.54304, "relative_strength": 0.1936, "rate_of_change": 0.559704550719338, "market_dynamics": -0.174225, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.103451, "high": 38.536331, "low": 38.043743, "close": 38.451746, "volume": 2552518}, "trend_line": 35.963056, "activity_lines": {"activity_5": 38.083189, "activity_10": 37.7542, "activity_20": 37.352392, "activity_30": 36.822068}, "trend_signal": 1, "fair_value": 31.605847, "relative_strength": 0.166162, "rate_of_change": 0.5523365946690056, "market_dynamics": -0.158573, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.322379, "high": 38.387659, "low": 37.854669, "close": 38.053694, "volume": 4016864}, "trend_line": 36.12955, "activity_lines": {"activity_5": 38.09896, "activity_10": 37.837779, "activity_20": 37.458329, "activity_30": 36.956948}, "trend_signal": 1, "fair_value": 31.663936, "relative_strength": 0.176132, "rate_of_change": 0.4629584315637696, "market_dynamics": -0.279526, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.212915, "high": 38.689979, "low": 38.212915, "close": 38.521405, "volume": 3195655}, "trend_line": 36.318549, "activity_lines": {"activity_5": 38.254333, "activity_10": 37.995631, "activity_20": 37.596733, "activity_30": 37.111262}, "trend_signal": 1, "fair_value": 31.725163, "relative_strength": -0.163608, "rate_of_change": 0.523114735721855, "market_dynamics": -0.240959, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.342281, "high": 38.606488, "low": 37.934279, "close": 38.17311, "volume": 3462277}, "trend_line": 36.497553, "activity_lines": {"activity_5": 38.262671, "activity_10": 38.075943, "activity_20": 37.68837, "activity_30": 37.230911}, "trend_signal": 1, "fair_value": 31.782224, "relative_strength": -0.693607, "rate_of_change": 0.49287211336555925, "market_dynamics": -0.202453, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.655643, "high": 38.212815, "low": 37.377007, "close": 38.103451, "volume": 6409494}, "trend_line": 36.634936, "activity_lines": {"activity_5": 38.222203, "activity_10": 38.123974, "activity_20": 37.761529, "activity_30": 37.334517}, "trend_signal": 1, "fair_value": 31.837674, "relative_strength": -0.504707, "rate_of_change": 0.37641701623119717, "market_dynamics": -0.194303, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.113402, "high": 38.625893, "low": 38.008914, "close": 38.431843, "volume": 3365488}, "trend_line": 36.766092, "activity_lines": {"activity_5": 38.279257, "activity_10": 38.215531, "activity_20": 37.85549, "activity_30": 37.450446}, "trend_signal": 1, "fair_value": 31.895014, "relative_strength": -0.030695, "rate_of_change": 0.3580079954281813, "market_dynamics": -0.241563, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.272623, "high": 38.760235, "low": 37.566082, "close": 38.382087, "volume": 4739735}, "trend_line": 36.903847, "activity_lines": {"activity_5": 38.321052, "activity_10": 38.261085, "activity_20": 37.935176, "activity_30": 37.554704}, "trend_signal": 1, "fair_value": 31.950937, "relative_strength": 0.040721, "rate_of_change": 0.3746794736846073, "market_dynamics": -0.353362, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.302476, "high": 38.668683, "low": 37.546179, "close": 37.775059, "volume": 4896581}, "trend_line": 37.014431, "activity_lines": {"activity_5": 38.138612, "activity_10": 38.185853, "activity_20": 37.949971, "activity_30": 37.610911}, "trend_signal": 1, "fair_value": 32.000716, "relative_strength": -0.249548, "rate_of_change": 0.2996543964644198, "market_dynamics": -0.580467, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.675546, "high": 38.302476, "low": 37.461693, "close": 38.282574, "volume": 5650387}, "trend_line": 37.126742, "activity_lines": {"activity_5": 38.1751, "activity_10": 38.20803, "activity_20": 38.008582, "activity_30": 37.692727}, "trend_signal": 1, "fair_value": 32.053952, "relative_strength": -0.035249, "rate_of_change": 0.3034248993318262, "market_dynamics": -0.693381, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.17311, "high": 38.546283, "low": 37.710375, "close": 38.083548, "volume": 4762949}, "trend_line": 37.258838, "activity_lines": {"activity_5": 38.137949, "activity_10": 38.185051, "activity_20": 38.042628, "activity_30": 37.754456}, "trend_signal": 1, "fair_value": 32.104621, "relative_strength": -0.053243, "rate_of_change": 0.35579744648748635, "market_dynamics": -0.645414, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.625789, "high": 38.212915, "low": 37.160766, "close": 37.347154, "volume": 6649489}, "trend_line": 37.332703, "activity_lines": {"activity_5": 37.856659, "activity_10": 38.025288, "activity_20": 37.997196, "activity_30": 37.760154}, "trend_signal": 1, "fair_value": 32.148309, "relative_strength": 0.002479, "rate_of_change": 0.19824826528407827, "market_dynamics": -0.717148, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.998859, "high": 37.97906, "low": 36.725199, "close": 36.779931, "volume": 7180094}, "trend_line": 37.374781, "activity_lines": {"activity_5": 37.458608, "activity_10": 37.782477, "activity_20": 37.894837, "activity_30": 37.724492}, "trend_signal": 1, "fair_value": 32.186587, "relative_strength": -0.009247, "rate_of_change": 0.1127108315730487, "market_dynamics": -0.683353, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.098372, "high": 37.466569, "low": 35.935474, "close": 36.145039, "volume": 5890535}, "trend_line": 37.390742, "activity_lines": {"activity_5": 36.955737, "activity_10": 37.44739, "activity_20": 37.735258, "activity_30": 37.645153}, "trend_signal": 0, "fair_value": 32.219033, "relative_strength": 0.069771, "rate_of_change": 0.0427052669552882, "market_dynamics": -0.824762, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.634025, "high": 36.913545, "low": 35.241912, "close": 35.296798, "volume": 11036205}, "trend_line": 37.377768, "activity_lines": {"activity_5": 36.278786, "activity_10": 37.001285, "activity_20": 37.502487, "activity_30": 37.51006}, "trend_signal": 0, "fair_value": 32.244056, "relative_strength": -0.040951, "rate_of_change": -0.034698428824974425, "market_dynamics": -0.95886, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.616136, "high": 36.679331, "low": 35.022367, "close": 36.474356, "volume": 9534796}, "trend_line": 37.396781, "activity_lines": {"activity_5": 36.193407, "activity_10": 36.821577, "activity_20": 37.390425, "activity_30": 37.451776}, "trend_signal": 0, "fair_value": 32.278171, "relative_strength": -0.122712, "rate_of_change": 0.05086713577973395, "market_dynamics": -0.95886, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.494315, "high": 38.041007, "low": 36.264791, "close": 37.891417, "volume": 5360690}, "trend_line": 37.445526, "activity_lines": {"activity_5": 36.687661, "activity_10": 36.929136, "activity_20": 37.41684, "activity_30": 37.483688}, "trend_signal": 0, "fair_value": 32.323077, "relative_strength": 0.156567, "rate_of_change": 0.1303454433685183, "market_dynamics": -0.895043, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.761686, "high": 39.652764, "low": 37.721769, "close": 39.528023, "volume": 3508698}, "trend_line": 37.53327, "activity_lines": {"activity_5": 37.691166, "activity_10": 37.344087, "activity_20": 37.592016, "activity_30": 37.618042}, "trend_signal": 0, "fair_value": 32.380259, "relative_strength": -0.02815, "rate_of_change": 0.23432438898041036, "market_dynamics": -0.629169, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.458168, "high": 39.687692, "low": 39.049016, "close": 39.667733, "volume": 3641445}, "trend_line": 37.627988, "activity_lines": {"activity_5": 38.558035, "activity_10": 37.763604, "activity_20": 37.772314, "activity_30": 37.75575}, "trend_signal": 1, "fair_value": 32.437641, "relative_strength": -0.204072, "rate_of_change": 0.2523574418109594, "market_dynamics": -0.337887, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.667733, "high": 40.35411, "low": 39.42823, "close": 40.13676, "volume": 4285950}, "trend_line": 37.729073, "activity_lines": {"activity_5": 39.346399, "activity_10": 38.233986, "activity_20": 37.989612, "activity_30": 37.917606}, "trend_signal": 1, "fair_value": 32.49779, "relative_strength": 0.03471, "rate_of_change": 0.26864311745820063, "market_dynamics": 0.032361, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.056926, "high": 41.089784, "low": 39.837381, "close": 41.064836, "volume": 2878654}, "trend_line": 37.89386, "activity_lines": {"activity_5": 40.121459, "activity_10": 38.839397, "activity_20": 38.28412, "activity_30": 38.132816}, "trend_signal": 1, "fair_value": 32.564201, "relative_strength": -0.007383, "rate_of_change": 0.43676397774203707, "market_dynamics": 0.385986, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.014939, "high": 41.853201, "low": 40.760467, "close": 41.304339, "volume": 3097582}, "trend_line": 38.04611, "activity_lines": {"activity_5": 40.670321, "activity_10": 39.434149, "activity_20": 38.586483, "activity_30": 38.352847}, "trend_signal": 1, "fair_value": 32.631433, "relative_strength": 0.359351, "rate_of_change": 0.40178013007912694, "market_dynamics": 0.59148, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.354236, "high": 41.838232, "low": 40.830322, "close": 41.653615, "volume": 3844525}, "trend_line": 38.185842, "activity_lines": {"activity_5": 41.108079, "activity_10": 40.020456, "activity_20": 38.908526, "activity_30": 38.585589}, "trend_signal": 1, "fair_value": 32.700305, "relative_strength": 0.327902, "rate_of_change": 0.3672701361584724, "market_dynamics": 0.757022, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.893118, "high": 42.392083, "low": 41.843221, "close": 42.282311, "volume": 3669114}, "trend_line": 38.337264, "activity_lines": {"activity_5": 41.613698, "activity_10": 40.63246, "activity_20": 39.273303, "activity_30": 38.849878}, "trend_signal": 1, "fair_value": 32.772896, "relative_strength": 0.380221, "rate_of_change": 0.3965396389583255, "market_dynamics": 0.842056, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.192497, "high": 42.571611, "low": 41.154649, "close": 41.234484, "volume": 6331708}, "trend_line": 38.475271, "activity_lines": {"activity_5": 41.595735, "activity_10": 40.942363, "activity_20": 39.520378, "activity_30": 39.036795}, "trend_signal": 1, "fair_value": 32.836517, "relative_strength": 0.401777, "rate_of_change": 0.35998134869510195, "market_dynamics": 0.867559, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.57378, "high": 41.763387, "low": 40.366284, "close": 41.444049, "volume": 5145558}, "trend_line": 38.616292, "activity_lines": {"activity_5": 41.574446, "activity_10": 41.18241, "activity_20": 39.772833, "activity_30": 39.228329}, "trend_signal": 1, "fair_value": 32.900752, "relative_strength": 0.333217, "rate_of_change": 0.36652373416681605, "market_dynamics": 0.865793, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.01287, "high": 42.272431, "low": 41.43407, "close": 41.95, "volume": 2852813}, "trend_line": 38.801317, "activity_lines": {"activity_5": 41.696526, "activity_10": 41.424091, "activity_20": 40.057567, "activity_30": 39.443407}, "trend_signal": 1, "fair_value": 32.967784, "relative_strength": 0.610136, "rate_of_change": 0.4791371476059793, "market_dynamics": 0.806975, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.04, "high": 42.166082, "low": 40.83, "close": 41.03, "volume": 3786658}, "trend_line": 38.908679, "activity_lines": {"activity_5": 41.468895, "activity_10": 41.424706, "activity_20": 40.237928, "activity_30": 39.587193}, "trend_signal": 1, "fair_value": 33.027065, "relative_strength": 0.785471, "rate_of_change": 0.2766967935650276, "market_dynamics": 0.709653, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.34, "high": 42.185, "low": 41.15, "close": 41.84, "volume": 7156937}, "trend_line": 39.034766, "activity_lines": {"activity_5": 41.552839, "activity_10": 41.545286, "activity_20": 40.482823, "activity_30": 39.776311}, "trend_signal": 1, "fair_value": 33.091393, "relative_strength": 0.582277, "rate_of_change": 0.3240588044636475, "market_dynamics": 0.783059, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.07, "high": 42.62, "low": 41.67, "close": 42.6, "volume": 3529857}, "trend_line": 39.195123, "activity_lines": {"activity_5": 41.919603, "activity_10": 41.764551, "activity_20": 40.780742, "activity_30": 40.006326}, "trend_signal": 1, "fair_value": 33.160295, "relative_strength": 0.99843, "rate_of_change": 0.4108055880237754, "market_dynamics": 0.828813, "expectation": {"probability": 61.0201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37c9bb4c-ed79-460b-8135-fc56c3c6be7c/", "share_image": "https://sharemaestro.com/terminal/37c9bb4c-ed79-460b-8135-fc56c3c6be7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}