{"ticker": {"uuid": "37ca1b5a-31df-4d95-b2e3-7244d365bca4", "symbol": "MET", "name": "Met.Extra Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MET rose 32.96%, moving from 1.79 to 2.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.96 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 37.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "32.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.96"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.28, "close": 2.38, "volume": 104212}, "trend_line": 1.872667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.005455, "activity_20": 1.952, "activity_30": 1.911892}, "trend_signal": 1, "fair_value": 2.210769, "relative_strength": 16.955184, "rate_of_change": 0.6810215053763432, "market_dynamics": 0.327402, "expectation": {"probability": 37.6147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.26, "close": 3.26, "volume": 606}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.444, "activity_20": 3.599905, "activity_30": 3.693161}, "trend_signal": 0, "fair_value": 5.222244, "relative_strength": -25.117459, "rate_of_change": -0.9791265921497243, "market_dynamics": -1.062612, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.26, "high": 3.54, "low": 3.24, "close": 3.5, "volume": 3286}, "trend_line": 3.789, "activity_lines": {"activity_5": 3.404, "activity_10": 3.441455, "activity_20": 3.579952, "activity_30": 3.673204}, "trend_signal": 0, "fair_value": 5.203654, "relative_strength": -20.970441, "rate_of_change": -0.5337679851039522, "market_dynamics": -0.984908, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 896}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.426909, "activity_20": 3.552095, "activity_30": 3.648108}, "trend_signal": 0, "fair_value": 5.188013, "relative_strength": -20.836271, "rate_of_change": -0.6422011084718906, "market_dynamics": -0.822113, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.12, "close": 3.14, "volume": 1480}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.370545, "activity_20": 3.502286, "activity_30": 3.607806}, "trend_signal": 0, "fair_value": 5.169679, "relative_strength": -28.753712, "rate_of_change": -0.8854435199713658, "market_dynamics": -0.911027, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.14, "close": 3.16, "volume": 665}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.327273, "activity_20": 3.457429, "activity_30": 3.570946}, "trend_signal": 0, "fair_value": 5.151474, "relative_strength": -26.499416, "rate_of_change": -0.66105062185551, "market_dynamics": -0.875601, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.04, "close": 3.06, "volume": 5638}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.266545, "activity_20": 3.406476, "activity_30": 3.529226}, "trend_signal": 0, "fair_value": 5.131731, "relative_strength": -30.611006, "rate_of_change": -0.7553956155219776, "market_dynamics": -1.054137, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.94, "close": 3.02, "volume": 3356}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.1, "activity_10": 3.208364, "activity_20": 3.35581, "activity_30": 3.486731}, "trend_signal": 0, "fair_value": 5.111731, "relative_strength": -31.578643, "rate_of_change": -0.7249093217733428, "market_dynamics": -1.216069, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.96, "close": 2.98, "volume": 1711}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.153091, "activity_20": 3.30581, "activity_30": 3.443376}, "trend_signal": 0, "fair_value": 5.093013, "relative_strength": -33.499585, "rate_of_change": -1.0222617743702158, "market_dynamics": -1.274378, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.96, "close": 3.2, "volume": 116}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.148727, "activity_20": 3.281429, "activity_30": 3.416624}, "trend_signal": 0, "fair_value": 5.076346, "relative_strength": -25.479267, "rate_of_change": -0.663961576543566, "market_dynamics": -1.185381, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.98, "close": 3.0, "volume": 4815}, "trend_line": 3.553, "activity_lines": {"activity_5": 3.056, "activity_10": 3.108364, "activity_20": 3.241476, "activity_30": 3.378516}, "trend_signal": 0, "fair_value": 5.057885, "relative_strength": -28.627436, "rate_of_change": -1.0490251532653931, "market_dynamics": -1.195664, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.78, "close": 2.78, "volume": 9853}, "trend_line": 3.514333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.037091, "activity_20": 3.185048, "activity_30": 3.328645}, "trend_signal": 0, "fair_value": 5.038397, "relative_strength": -31.81598, "rate_of_change": -1.0882915845764083, "market_dynamics": -1.189232, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.78, "high": 3.1, "low": 2.78, "close": 2.92, "volume": 7769}, "trend_line": 3.483667, "activity_lines": {"activity_5": 2.94, "activity_10": 3.0, "activity_20": 3.147048, "activity_30": 3.290301}, "trend_signal": 0, "fair_value": 5.019936, "relative_strength": -28.616601, "rate_of_change": -0.8725980150429706, "market_dynamics": -1.06276, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.78, "close": 2.8, "volume": 878}, "trend_line": 3.444, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.951636, "activity_20": 3.102, "activity_30": 3.246194}, "trend_signal": 0, "fair_value": 4.999295, "relative_strength": -31.735796, "rate_of_change": -1.1386564789344136, "market_dynamics": -1.213551, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.8, "close": 2.8, "volume": 890}, "trend_line": 3.411333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.914182, "activity_20": 3.061238, "activity_30": 3.204645}, "trend_signal": 0, "fair_value": 4.97891, "relative_strength": -29.83226, "rate_of_change": -0.9485191637630662, "market_dynamics": -1.362327, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.72, "close": 2.78, "volume": 7577}, "trend_line": 3.374667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.879273, "activity_20": 3.022667, "activity_30": 3.163914}, "trend_signal": 0, "fair_value": 4.95891, "relative_strength": -31.071625, "rate_of_change": -1.0748291063933033, "market_dynamics": -1.338297, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.7, "close": 2.9, "volume": 3335}, "trend_line": 3.340667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.873091, "activity_20": 2.997524, "activity_30": 3.13329}, "trend_signal": 0, "fair_value": 4.940705, "relative_strength": -26.416811, "rate_of_change": -1.0075068147464699, "market_dynamics": -1.341889, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.74, "close": 2.74, "volume": 483}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.840727, "activity_20": 2.960476, "activity_30": 3.094538}, "trend_signal": 0, "fair_value": 4.922115, "relative_strength": -29.035454, "rate_of_change": -1.2173317484203008, "market_dynamics": -1.323886, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 2.9, "volume": 5682}, "trend_line": 3.264667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.842545, "activity_20": 2.942667, "activity_30": 3.068731}, "trend_signal": 0, "fair_value": 4.904679, "relative_strength": -23.093176, "rate_of_change": -1.0706969696969582, "market_dynamics": -0.762764, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.7, "close": 2.7, "volume": 4813}, "trend_line": 3.223667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.809455, "activity_20": 2.909048, "activity_30": 3.032301}, "trend_signal": 0, "fair_value": 4.886346, "relative_strength": -28.665943, "rate_of_change": -1.2558708131641105, "market_dynamics": -0.540347, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.56, "close": 2.56, "volume": 6388}, "trend_line": 3.177667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.76, "activity_20": 2.864571, "activity_30": 2.989484}, "trend_signal": 0, "fair_value": 4.868141, "relative_strength": -29.404083, "rate_of_change": -1.4269463936566593, "market_dynamics": -0.435975, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.36, "close": 2.4, "volume": 7121}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.689455, "activity_20": 2.809333, "activity_30": 2.939312}, "trend_signal": 0, "fair_value": 4.851859, "relative_strength": -32.794625, "rate_of_change": -1.5210530241211586, "market_dynamics": -0.314807, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.4, "close": 2.52, "volume": 1319}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.647636, "activity_20": 2.769619, "activity_30": 2.9}, "trend_signal": 0, "fair_value": 4.83609, "relative_strength": -31.976839, "rate_of_change": -1.406050426720328, "market_dynamics": -0.669748, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 1570}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.627636, "activity_20": 2.74219, "activity_30": 2.868688}, "trend_signal": 0, "fair_value": 4.819808, "relative_strength": -28.456084, "rate_of_change": -1.1883968440359554, "market_dynamics": -0.785106, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.42, "high": 2.68, "low": 2.42, "close": 2.68, "volume": 702}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.625818, "activity_20": 2.72619, "activity_30": 2.844903}, "trend_signal": 0, "fair_value": 4.803141, "relative_strength": -27.916551, "rate_of_change": -1.0715174861669052, "market_dynamics": -0.613512, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.4, "close": 2.4, "volume": 3027}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.575273, "activity_20": 2.685714, "activity_30": 2.805161}, "trend_signal": 0, "fair_value": 4.784551, "relative_strength": -34.447404, "rate_of_change": -0.8841843501326333, "market_dynamics": -0.521245, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.4, "close": 2.4, "volume": 5399}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.531636, "activity_20": 2.648857, "activity_30": 2.76714}, "trend_signal": 0, "fair_value": 4.765962, "relative_strength": -34.645211, "rate_of_change": -1.3380911393946273, "market_dynamics": -0.414799, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.1, "close": 2.16, "volume": 13183}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.453455, "activity_20": 2.592286, "activity_30": 2.716215}, "trend_signal": 0, "fair_value": 4.746603, "relative_strength": -41.276905, "rate_of_change": -1.6048713387060758, "market_dynamics": -0.436291, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.16, "close": 2.26, "volume": 1640}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.308, "activity_10": 2.404, "activity_20": 2.549333, "activity_30": 2.674796}, "trend_signal": 0, "fair_value": 4.727372, "relative_strength": -37.602559, "rate_of_change": -1.5161957270847704, "market_dynamics": -0.790118, "expectation": {"probability": 40.2898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.06, "close": 2.24, "volume": 3643}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.362545, "activity_20": 2.507905, "activity_30": 2.634925}, "trend_signal": 0, "fair_value": 4.708269, "relative_strength": -37.239679, "rate_of_change": -1.1430020993701888, "market_dynamics": -0.94984, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.84, "close": 1.84, "volume": 7948}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.256727, "activity_20": 2.432952, "activity_30": 2.571355}, "trend_signal": 0, "fair_value": 4.687244, "relative_strength": -47.48041, "rate_of_change": -1.958459409917347, "market_dynamics": -1.20031, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.85, "close": 2.1, "volume": 8965}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.211273, "activity_20": 2.388286, "activity_30": 2.528129}, "trend_signal": 0, "fair_value": 4.668526, "relative_strength": -39.358537, "rate_of_change": -1.3959205776173367, "market_dynamics": -1.191019, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.08, "high": 2.82, "low": 1.95, "close": 2.82, "volume": 25293}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.302182, "activity_20": 2.415429, "activity_30": 2.533849}, "trend_signal": 0, "fair_value": 4.655192, "relative_strength": -17.706438, "rate_of_change": -0.8298512118441668, "market_dynamics": -0.561924, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.02, "high": 3.88, "low": 2.6, "close": 3.0, "volume": 72018}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.420364, "activity_20": 2.46019, "activity_30": 2.552645}, "trend_signal": 0, "fair_value": 4.641731, "relative_strength": -11.09526, "rate_of_change": -0.49227165982381577, "market_dynamics": 0.103192, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.8, "close": 2.8, "volume": 4443}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.7, "activity_10": 2.494909, "activity_20": 2.484952, "activity_30": 2.559398}, "trend_signal": 0, "fair_value": 4.626987, "relative_strength": -16.516827, "rate_of_change": -0.4204675266469871, "market_dynamics": 0.778523, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.98, "high": 3.22, "low": 2.86, "close": 3.22, "volume": 7564}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.936, "activity_10": 2.643636, "activity_20": 2.549714, "activity_30": 2.593978}, "trend_signal": 0, "fair_value": 4.615577, "relative_strength": -4.333622, "rate_of_change": 0.07451564828613189, "market_dynamics": 1.284171, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.22, "high": 3.96, "low": 3.22, "close": 3.52, "volume": 25087}, "trend_line": 2.701333, "activity_lines": {"activity_5": 3.18, "activity_10": 2.832, "activity_20": 2.640952, "activity_30": 2.647785}, "trend_signal": 0, "fair_value": 4.60609, "relative_strength": 3.575351, "rate_of_change": 0.5708488458674624, "market_dynamics": 1.31863, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.22, "high": 3.64, "low": 3.2, "close": 3.22, "volume": 22458}, "trend_line": 2.708, "activity_lines": {"activity_5": 3.229333, "activity_10": 2.945455, "activity_20": 2.700667, "activity_30": 2.681247}, "trend_signal": 0, "fair_value": 4.594679, "relative_strength": -6.338874, "rate_of_change": 0.24680407783861527, "market_dynamics": 1.260393, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.8, "close": 2.86, "volume": 11538}, "trend_line": 2.704, "activity_lines": {"activity_5": 3.132, "activity_10": 2.974182, "activity_20": 2.72381, "activity_30": 2.691054}, "trend_signal": 0, "fair_value": 4.581218, "relative_strength": -18.438593, "rate_of_change": -0.14771048744460868, "market_dynamics": 1.153469, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.78, "close": 3.18, "volume": 7035}, "trend_line": 2.703333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.050182, "activity_20": 2.777619, "activity_30": 2.721763}, "trend_signal": 1, "fair_value": 4.569679, "relative_strength": -9.209328, "rate_of_change": -0.024667159763312616, "market_dynamics": 1.085695, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.8, "close": 2.86, "volume": 15057}, "trend_line": 2.698667, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.050909, "activity_20": 2.798667, "activity_30": 2.731871}, "trend_signal": 1, "fair_value": 4.548526, "relative_strength": -18.61833, "rate_of_change": -0.17260174754646507, "market_dynamics": 0.902183, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.8, "close": 2.88, "volume": 30070}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.036727, "activity_20": 2.82019, "activity_30": 2.74357}, "trend_signal": 1, "fair_value": 4.532372, "relative_strength": -18.308738, "rate_of_change": 0.12350541952749376, "market_dynamics": 0.786236, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.88, "close": 2.88, "volume": 14250}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.008364, "activity_20": 2.839429, "activity_30": 2.755054}, "trend_signal": 1, "fair_value": 4.510833, "relative_strength": -18.235606, "rate_of_change": -0.04933382679495953, "market_dynamics": 0.720105, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.8, "close": 3.04, "volume": 10379}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.008, "activity_20": 2.87219, "activity_30": 2.776946}, "trend_signal": 1, "fair_value": 4.490833, "relative_strength": -13.820641, "rate_of_change": 0.29622311821487085, "market_dynamics": 0.607895, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.66, "close": 2.66, "volume": 9405}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.848, "activity_10": 2.937818, "activity_20": 2.866667, "activity_30": 2.773806}, "trend_signal": 1, "fair_value": 4.468397, "relative_strength": -22.025543, "rate_of_change": -0.17229877279119127, "market_dynamics": 0.456517, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.48, "close": 2.52, "volume": 2610}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.844727, "activity_20": 2.847905, "activity_30": 2.761935}, "trend_signal": 1, "fair_value": 4.445064, "relative_strength": -24.750626, "rate_of_change": -0.32052514792899334, "market_dynamics": 0.116022, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.4, "close": 2.8, "volume": 5960}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.815273, "activity_20": 2.855238, "activity_30": 2.768688}, "trend_signal": 1, "fair_value": 4.423141, "relative_strength": -15.974729, "rate_of_change": -0.12365818991568128, "market_dynamics": -0.12287, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.48, "close": 2.56, "volume": 3743}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.755273, "activity_20": 2.83781, "activity_30": 2.760172}, "trend_signal": 0, "fair_value": 4.399808, "relative_strength": -23.260057, "rate_of_change": -0.22288261515602628, "market_dynamics": -0.45881, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.56, "close": 2.56, "volume": 3004}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.707273, "activity_20": 2.818476, "activity_30": 2.752043}, "trend_signal": 0, "fair_value": 4.377885, "relative_strength": -20.976915, "rate_of_change": -0.4219285182427416, "market_dynamics": -0.668905, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.48, "close": 2.54, "volume": 7104}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.661091, "activity_20": 2.79581, "activity_30": 2.743355}, "trend_signal": 0, "fair_value": 4.355192, "relative_strength": -23.034649, "rate_of_change": -0.19942669498670115, "market_dynamics": -0.753006, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.52, "close": 2.56, "volume": 9841}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.630182, "activity_20": 2.773619, "activity_30": 2.736301}, "trend_signal": 0, "fair_value": 4.331859, "relative_strength": -23.15812, "rate_of_change": 0.0, "market_dynamics": -0.828814, "expectation": {"probability": 41.9109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.56, "close": 2.72, "volume": 6250}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.633818, "activity_20": 2.763238, "activity_30": 2.73957}, "trend_signal": 0, "fair_value": 4.300577, "relative_strength": -15.486383, "rate_of_change": 0.39961293701461015, "market_dynamics": -0.751314, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.5, "close": 2.5, "volume": 9461}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.600364, "activity_20": 2.728952, "activity_30": 2.727957}, "trend_signal": 0, "fair_value": 4.270577, "relative_strength": -21.40387, "rate_of_change": -0.024888059701491536, "market_dynamics": -0.692146, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.48, "close": 2.68, "volume": 12565}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.606545, "activity_20": 2.713333, "activity_30": 2.728}, "trend_signal": 0, "fair_value": 4.241987, "relative_strength": -15.400064, "rate_of_change": 0.09953969887280725, "market_dynamics": -0.557435, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.48, "close": 2.62, "volume": 4988}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.608364, "activity_20": 2.693524, "activity_30": 2.724}, "trend_signal": 0, "fair_value": 4.2125, "relative_strength": -11.396277, "rate_of_change": -0.07457121551080462, "market_dynamics": -0.476607, "expectation": {"probability": 45.548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.38, "close": 2.58, "volume": 14958}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.603636, "activity_20": 2.670762, "activity_30": 2.717548}, "trend_signal": 0, "fair_value": 4.183526, "relative_strength": -13.563765, "rate_of_change": 0.22388059701491728, "market_dynamics": -0.357705, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.36, "close": 2.36, "volume": 6559}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.557818, "activity_20": 2.630095, "activity_30": 2.696516}, "trend_signal": 0, "fair_value": 4.153141, "relative_strength": -19.876135, "rate_of_change": -0.049627699180931, "market_dynamics": -0.43802, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.22, "close": 2.3, "volume": 22764}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.509091, "activity_20": 2.589238, "activity_30": 2.671699}, "trend_signal": 0, "fair_value": 4.122885, "relative_strength": -23.061719, "rate_of_change": 0.17380181601665445, "market_dynamics": -0.575973, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.2, "close": 2.48, "volume": 20006}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.497818, "activity_20": 2.569905, "activity_30": 2.658194}, "trend_signal": 0, "fair_value": 4.094038, "relative_strength": -17.833526, "rate_of_change": 0.2727070243811448, "market_dynamics": -0.487027, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.28, "close": 2.28, "volume": 4054}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.368, "activity_10": 2.451636, "activity_20": 2.533333, "activity_30": 2.631312}, "trend_signal": 0, "fair_value": 4.065192, "relative_strength": -23.008976, "rate_of_change": 0.04943139067596431, "market_dynamics": -0.789282, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.04, "close": 2.3, "volume": 11222}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.413818, "activity_20": 2.502952, "activity_30": 2.605634}, "trend_signal": 0, "fair_value": 4.034423, "relative_strength": -20.825195, "rate_of_change": 0.5683098591549312, "market_dynamics": -0.900582, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.12, "close": 2.24, "volume": 2133}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.3, "activity_10": 2.369818, "activity_20": 2.469524, "activity_30": 2.575097}, "trend_signal": 0, "fair_value": 4.00391, "relative_strength": -17.800176, "rate_of_change": 0.17200247813298172, "market_dynamics": -1.061423, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.14, "close": 2.22, "volume": 6234}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.330909, "activity_20": 2.437238, "activity_30": 2.542968}, "trend_signal": 0, "fair_value": 3.973526, "relative_strength": -17.248796, "rate_of_change": -0.7358351729212663, "market_dynamics": -1.404708, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.0, "close": 2.0, "volume": 3030}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.257091, "activity_20": 2.387143, "activity_30": 2.497935}, "trend_signal": 0, "fair_value": 3.943397, "relative_strength": -27.637112, "rate_of_change": -1.235470719051143, "market_dynamics": -1.518719, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.99, "close": 1.99, "volume": 3680}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.193818, "activity_20": 2.341048, "activity_30": 2.454409}, "trend_signal": 0, "fair_value": 3.912692, "relative_strength": -28.573271, "rate_of_change": -1.0132598182061823, "market_dynamics": -1.646524, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.52, "low": 2.0, "close": 2.48, "volume": 21719}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.231091, "activity_20": 2.34481, "activity_30": 2.444237}, "trend_signal": 0, "fair_value": 3.884359, "relative_strength": -12.337233, "rate_of_change": -0.935182492710414, "market_dynamics": -1.247311, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.2, "close": 2.2, "volume": 2794}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.219273, "activity_20": 2.322095, "activity_30": 2.417591}, "trend_signal": 0, "fair_value": 3.856154, "relative_strength": -19.081517, "rate_of_change": -1.6838882510524318, "market_dynamics": -1.124288, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.16, "close": 2.3, "volume": 511}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.228545, "activity_20": 2.311762, "activity_30": 2.400237}, "trend_signal": 0, "fair_value": 3.828077, "relative_strength": -15.550793, "rate_of_change": -1.1937329700272394, "market_dynamics": -0.808393, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.12, "high": 2.48, "low": 2.12, "close": 2.26, "volume": 5498}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.230545, "activity_20": 2.298857, "activity_30": 2.38228}, "trend_signal": 0, "fair_value": 3.79859, "relative_strength": -16.815185, "rate_of_change": -0.787918685215849, "market_dynamics": -0.381474, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 12994}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.207455, "activity_20": 2.272143, "activity_30": 2.35529}, "trend_signal": 0, "fair_value": 3.768718, "relative_strength": -24.190222, "rate_of_change": -1.4295170654556022, "market_dynamics": -0.454003, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.12, "volume": 6701}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.191273, "activity_20": 2.249429, "activity_30": 2.331914}, "trend_signal": 0, "fair_value": 3.738718, "relative_strength": -20.094013, "rate_of_change": -0.9936620106972068, "market_dynamics": -0.222215, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.1, "close": 2.1, "volume": 1210}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.174727, "activity_20": 2.226905, "activity_30": 2.308839}, "trend_signal": 0, "fair_value": 3.709615, "relative_strength": -21.840243, "rate_of_change": -1.057913867094273, "market_dynamics": -0.139014, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.1, "close": 2.3, "volume": 600}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.197091, "activity_20": 2.226381, "activity_30": 2.300344}, "trend_signal": 0, "fair_value": 3.682051, "relative_strength": -15.992568, "rate_of_change": -0.7950924201381268, "market_dynamics": -0.006999, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.218, "activity_20": 2.22681, "activity_30": 2.293097}, "trend_signal": 0, "fair_value": 3.653718, "relative_strength": -14.497405, "rate_of_change": -1.02249565047611, "market_dynamics": 0.186703, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.1, "close": 2.24, "volume": 5671}, "trend_line": 2.373667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.222545, "activity_20": 2.223333, "activity_30": 2.28357}, "trend_signal": 0, "fair_value": 3.624103, "relative_strength": -16.001529, "rate_of_change": -0.5863464210042603, "market_dynamics": 0.38207, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.14, "close": 2.26, "volume": 3774}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.226182, "activity_20": 2.223571, "activity_30": 2.276237}, "trend_signal": 0, "fair_value": 3.597692, "relative_strength": -12.565657, "rate_of_change": -0.3651312505081791, "market_dynamics": 0.591148, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.14, "close": 2.16, "volume": 11716}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.215636, "activity_20": 2.21581, "activity_30": 2.263011}, "trend_signal": 0, "fair_value": 3.571667, "relative_strength": -16.771295, "rate_of_change": -0.9020295983086793, "market_dynamics": 0.677516, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.08, "close": 2.16, "volume": 6988}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.205818, "activity_20": 2.209, "activity_30": 2.251161}, "trend_signal": 0, "fair_value": 3.546026, "relative_strength": -14.670632, "rate_of_change": -0.5689374813060029, "market_dynamics": 0.692477, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.14, "close": 2.18, "volume": 10489}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.202182, "activity_20": 2.204762, "activity_30": 2.241462}, "trend_signal": 0, "fair_value": 3.519744, "relative_strength": -13.344659, "rate_of_change": -0.5435274701083426, "market_dynamics": 0.709854, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.14, "close": 2.14, "volume": 2635}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.192727, "activity_20": 2.198143, "activity_30": 2.23}, "trend_signal": 0, "fair_value": 3.493718, "relative_strength": -18.004498, "rate_of_change": -0.5753199230087823, "market_dynamics": 0.421016, "expectation": {"probability": 43.925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.06, "close": 2.1, "volume": 15693}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.175273, "activity_20": 2.188381, "activity_30": 2.216817}, "trend_signal": 0, "fair_value": 3.466282, "relative_strength": -19.564931, "rate_of_change": -0.66539862077226, "market_dynamics": 0.304187, "expectation": {"probability": 43.3568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.1, "close": 2.1, "volume": 4850}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.158182, "activity_20": 2.179571, "activity_30": 2.204624}, "trend_signal": 0, "fair_value": 3.440641, "relative_strength": -16.64118, "rate_of_change": -0.9028833551769326, "market_dynamics": 0.041738, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.1, "close": 2.14, "volume": 2950}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.148364, "activity_20": 2.175238, "activity_30": 2.196344}, "trend_signal": 0, "fair_value": 3.414744, "relative_strength": -16.07937, "rate_of_change": -0.5290228551098983, "market_dynamics": -0.185347, "expectation": {"probability": 39.8498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.06, "close": 2.24, "volume": 3150}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.159636, "activity_20": 2.18081, "activity_30": 2.19529}, "trend_signal": 0, "fair_value": 3.391538, "relative_strength": -11.996943, "rate_of_change": -0.649992709409474, "market_dynamics": 0.163176, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.12, "volume": 6359}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.152, "activity_10": 2.150182, "activity_20": 2.17381, "activity_30": 2.187441}, "trend_signal": 0, "fair_value": 3.366026, "relative_strength": -18.318051, "rate_of_change": -0.7435091831213105, "market_dynamics": 0.190667, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.08, "close": 2.18, "volume": 6416}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.153818, "activity_20": 2.171905, "activity_30": 2.184538}, "trend_signal": 0, "fair_value": 3.342692, "relative_strength": -17.90297, "rate_of_change": -0.5992359550561914, "market_dynamics": 0.508855, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.1, "close": 2.12, "volume": 4829}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.148, "activity_20": 2.165714, "activity_30": 2.178624}, "trend_signal": 0, "fair_value": 3.320128, "relative_strength": -19.302429, "rate_of_change": -0.36171810674934374, "market_dynamics": 0.526418, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.08, "close": 2.08, "volume": 2835}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.135636, "activity_20": 2.156095, "activity_30": 2.170645}, "trend_signal": 0, "fair_value": 3.295, "relative_strength": -20.405222, "rate_of_change": -0.3328089044306481, "market_dynamics": 0.160781, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 634}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.104, "activity_10": 2.124727, "activity_20": 2.147524, "activity_30": 2.16314}, "trend_signal": 0, "fair_value": 3.269615, "relative_strength": -20.445794, "rate_of_change": -0.6070573087050215, "market_dynamics": -0.062487, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.98, "close": 2.04, "volume": 7522}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.108364, "activity_20": 2.136, "activity_30": 2.153914}, "trend_signal": 0, "fair_value": 3.245128, "relative_strength": -22.86583, "rate_of_change": -0.3664681630783329, "market_dynamics": -0.423671, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.8, "close": 1.99, "volume": 26585}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.042, "activity_10": 2.084727, "activity_20": 2.12, "activity_30": 2.141978}, "trend_signal": 0, "fair_value": 3.225833, "relative_strength": -24.884146, "rate_of_change": -0.4750804597701014, "market_dynamics": -0.513282, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.85, "close": 1.85, "volume": 2499}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.037636, "activity_20": 2.091286, "activity_30": 2.121677}, "trend_signal": 0, "fair_value": 3.205, "relative_strength": -29.635748, "rate_of_change": -0.6005542653904689, "market_dynamics": -0.75514, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.73, "close": 1.74, "volume": 5444}, "trend_line": 2.135667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.975091, "activity_20": 2.053286, "activity_30": 2.095118}, "trend_signal": 0, "fair_value": 3.184423, "relative_strength": -32.944792, "rate_of_change": -0.7436094897584065, "market_dynamics": -1.026041, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.54, "close": 1.7, "volume": 7761}, "trend_line": 2.125667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.912545, "activity_20": 2.014143, "activity_30": 2.067011}, "trend_signal": 0, "fair_value": 3.163269, "relative_strength": -33.817607, "rate_of_change": -0.4682377917531258, "market_dynamics": -1.269131, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.58, "close": 1.66, "volume": 5356}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.852545, "activity_20": 1.974048, "activity_30": 2.036968}, "trend_signal": 0, "fair_value": 3.140705, "relative_strength": -35.230854, "rate_of_change": -0.5174846295304072, "market_dynamics": -1.567538, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.59, "close": 1.63, "volume": 8940}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.795455, "activity_20": 1.933857, "activity_30": 2.005699}, "trend_signal": 0, "fair_value": 3.115962, "relative_strength": -35.049996, "rate_of_change": -1.3398799905611447, "market_dynamics": -1.538296, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.45, "close": 1.51, "volume": 8138}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.726545, "activity_20": 1.885238, "activity_30": 1.968516}, "trend_signal": 0, "fair_value": 3.091026, "relative_strength": -32.030535, "rate_of_change": -1.1024127020950216, "market_dynamics": -1.528738, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.32, "close": 1.65, "volume": 7074}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.694182, "activity_20": 1.853048, "activity_30": 1.941849}, "trend_signal": 0, "fair_value": 3.067436, "relative_strength": -23.775542, "rate_of_change": -1.050048634902858, "market_dynamics": -1.460661, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.47, "close": 1.47, "volume": 2369}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.636909, "activity_20": 1.806143, "activity_30": 1.904968}, "trend_signal": 0, "fair_value": 3.042244, "relative_strength": -34.955479, "rate_of_change": -1.2898283608443424, "market_dynamics": -1.48788, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 310}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.590727, "activity_20": 1.762619, "activity_30": 1.869785}, "trend_signal": 0, "fair_value": 3.016474, "relative_strength": -36.651674, "rate_of_change": -1.0420114194527719, "market_dynamics": -1.567573, "expectation": {"probability": 37.3834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.45, "close": 1.45, "volume": 1428}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.49, "activity_10": 1.551273, "activity_20": 1.720381, "activity_30": 1.834667}, "trend_signal": 0, "fair_value": 2.991859, "relative_strength": -38.380924, "rate_of_change": -1.1198230185229818, "market_dynamics": -1.599373, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.35, "close": 1.43, "volume": 3032}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.518, "activity_20": 1.679333, "activity_30": 1.799699}, "trend_signal": 0, "fair_value": 2.970577, "relative_strength": -40.146147, "rate_of_change": -1.1325050709939115, "market_dynamics": -1.683704, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.67, "low": 1.36, "close": 1.58, "volume": 11463}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.519636, "activity_20": 1.655762, "activity_30": 1.775849}, "trend_signal": 0, "fair_value": 2.951218, "relative_strength": -35.273382, "rate_of_change": -1.2309794441820077, "market_dynamics": -1.301756, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.54, "close": 1.72, "volume": 8673}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.572, "activity_10": 1.549636, "activity_20": 1.64819, "activity_30": 1.762581}, "trend_signal": 0, "fair_value": 2.932436, "relative_strength": -26.600429, "rate_of_change": -1.0040157514253483, "market_dynamics": -0.7548, "expectation": {"probability": 36.183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.53, "close": 1.73, "volume": 9061}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.581091, "activity_20": 1.644048, "activity_30": 1.751204}, "trend_signal": 0, "fair_value": 2.91391, "relative_strength": -26.603528, "rate_of_change": -0.891764450387216, "market_dynamics": -0.11228, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.72, "close": 1.74, "volume": 7318}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.613091, "activity_20": 1.642714, "activity_30": 1.74157}, "trend_signal": 0, "fair_value": 2.897276, "relative_strength": -26.284627, "rate_of_change": -0.9174137116114428, "market_dynamics": 0.519043, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.52, "close": 1.68, "volume": 12098}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.632182, "activity_20": 1.637762, "activity_30": 1.729183}, "trend_signal": 0, "fair_value": 2.880865, "relative_strength": -25.804648, "rate_of_change": -0.8547008547008554, "market_dynamics": 0.841691, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.68, "close": 1.73, "volume": 221}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.718, "activity_10": 1.657273, "activity_20": 1.639667, "activity_30": 1.721054}, "trend_signal": 0, "fair_value": 2.866058, "relative_strength": -22.323426, "rate_of_change": -0.7722521551724219, "market_dynamics": 0.864455, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.54, "close": 1.75, "volume": 5966}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.684545, "activity_20": 1.645143, "activity_30": 1.71514}, "trend_signal": 0, "fair_value": 2.849744, "relative_strength": -21.715796, "rate_of_change": -0.7783166012096566, "market_dynamics": 0.850688, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.53, "close": 1.54, "volume": 1556}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.668545, "activity_20": 1.63219, "activity_30": 1.696602}, "trend_signal": 0, "fair_value": 2.834006, "relative_strength": -30.214035, "rate_of_change": -1.0944912613081477, "market_dynamics": 0.672059, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.54, "close": 1.54, "volume": 5125}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.651273, "activity_20": 1.621619, "activity_30": 1.679355}, "trend_signal": 0, "fair_value": 2.823141, "relative_strength": -30.205775, "rate_of_change": -1.0327925180362485, "market_dynamics": 0.498065, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.54, "close": 1.54, "volume": 4782}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.632364, "activity_20": 1.61319, "activity_30": 1.663312}, "trend_signal": 0, "fair_value": 2.8125, "relative_strength": -29.914834, "rate_of_change": -1.0436263429693726, "market_dynamics": 0.41299, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.46, "close": 1.6, "volume": 25079}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.574, "activity_10": 1.622364, "activity_20": 1.611952, "activity_30": 1.652344}, "trend_signal": 0, "fair_value": 2.800321, "relative_strength": -27.186241, "rate_of_change": -1.016949152542374, "market_dynamics": 0.455977, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.48, "close": 1.51, "volume": 16863}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.595636, "activity_20": 1.60281, "activity_30": 1.636731}, "trend_signal": 0, "fair_value": 2.78109, "relative_strength": -29.122649, "rate_of_change": -1.388869863013695, "market_dynamics": 0.563032, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.48, "close": 1.5, "volume": 6526}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.570909, "activity_20": 1.593619, "activity_30": 1.622043}, "trend_signal": 0, "fair_value": 2.763141, "relative_strength": -31.601594, "rate_of_change": -1.1962374693734377, "market_dynamics": 0.485922, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.5, "close": 1.52, "volume": 11538}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.554, "activity_20": 1.587095, "activity_30": 1.609978}, "trend_signal": 0, "fair_value": 2.744936, "relative_strength": -31.743069, "rate_of_change": -1.2888107791446994, "market_dynamics": 0.514834, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.5, "close": 1.55, "volume": 8988}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.53, "activity_10": 1.546545, "activity_20": 1.583952, "activity_30": 1.601269}, "trend_signal": 0, "fair_value": 2.726859, "relative_strength": -30.855459, "rate_of_change": -1.127596439169147, "market_dynamics": 0.267649, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 15997}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.532364, "activity_20": 1.575857, "activity_30": 1.590559}, "trend_signal": 0, "fair_value": 2.709231, "relative_strength": -30.372491, "rate_of_change": -1.160444177671058, "market_dynamics": 0.075778, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.4, "volume": 5205}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.504182, "activity_20": 1.558952, "activity_30": 1.574645}, "trend_signal": 0, "fair_value": 2.690705, "relative_strength": -33.280794, "rate_of_change": -1.376538182887007, "market_dynamics": -0.176608, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.45, "close": 1.46, "volume": 6205}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.493273, "activity_20": 1.548095, "activity_30": 1.564065}, "trend_signal": 0, "fair_value": 2.673462, "relative_strength": -31.088176, "rate_of_change": -1.1904556650246332, "market_dynamics": -0.412263, "expectation": {"probability": 37.8393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.45, "close": 1.49, "volume": 3319}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.489273, "activity_20": 1.540143, "activity_30": 1.556667}, "trend_signal": 0, "fair_value": 2.657628, "relative_strength": -28.372032, "rate_of_change": -1.0386578648404925, "market_dynamics": -0.528736, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.44, "close": 1.52, "volume": 6715}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.491636, "activity_20": 1.534857, "activity_30": 1.55228}, "trend_signal": 0, "fair_value": 2.646218, "relative_strength": -26.791109, "rate_of_change": -0.692695214105801, "market_dynamics": -0.530606, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.44, "high": 2.3, "low": 1.44, "close": 2.14, "volume": 159709}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.607091, "activity_20": 1.58819, "activity_30": 1.588602}, "trend_signal": 0, "fair_value": 2.638141, "relative_strength": 2.162469, "rate_of_change": 0.8454660748256208, "market_dynamics": 0.072936, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.0, "close": 2.0, "volume": 30789}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.687273, "activity_20": 1.625524, "activity_30": 1.615032}, "trend_signal": 1, "fair_value": 2.627372, "relative_strength": -1.23829, "rate_of_change": 0.6287991257176961, "market_dynamics": 0.540004, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.9, "close": 2.0, "volume": 7493}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.758545, "activity_20": 1.661524, "activity_30": 1.640817}, "trend_signal": 1, "fair_value": 2.616538, "relative_strength": 0.144917, "rate_of_change": 0.7082276001307201, "market_dynamics": 0.93415, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.91, "high": 2.18, "low": 1.91, "close": 1.96, "volume": 9383}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.813455, "activity_20": 1.692429, "activity_30": 1.66329}, "trend_signal": 1, "fair_value": 2.603782, "relative_strength": -2.759685, "rate_of_change": 0.6825231266756793, "market_dynamics": 1.246582, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.9, "close": 2.0, "volume": 16348}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.867636, "activity_20": 1.726095, "activity_30": 1.687634}, "trend_signal": 1, "fair_value": 2.590449, "relative_strength": -1.627613, "rate_of_change": 1.0065527924090358, "market_dynamics": 1.146648, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.87, "close": 1.9, "volume": 8350}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.895455, "activity_20": 1.748714, "activity_30": 1.704473}, "trend_signal": 1, "fair_value": 2.574487, "relative_strength": -5.112403, "rate_of_change": 0.5084197681513071, "market_dynamics": 1.058316, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.8, "close": 1.92, "volume": 3474}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.919636, "activity_20": 1.772429, "activity_30": 1.722065}, "trend_signal": 1, "fair_value": 2.560449, "relative_strength": -5.70174, "rate_of_change": 0.910562709543251, "market_dynamics": 0.98277, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.81, "close": 1.81, "volume": 1079}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.914364, "activity_20": 1.784857, "activity_30": 1.731591}, "trend_signal": 1, "fair_value": 2.545577, "relative_strength": -7.478508, "rate_of_change": 0.6818128497719743, "market_dynamics": 0.835804, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.78, "close": 1.97, "volume": 8797}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.91, "activity_10": 1.931818, "activity_20": 1.811238, "activity_30": 1.75071}, "trend_signal": 1, "fair_value": 2.531667, "relative_strength": -0.084201, "rate_of_change": 1.0356301462596826, "market_dynamics": 0.736595, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.81, "close": 1.81, "volume": 1000}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.911455, "activity_20": 1.820333, "activity_30": 1.758387}, "trend_signal": 1, "fair_value": 2.518269, "relative_strength": -7.581719, "rate_of_change": 0.749083382613837, "market_dynamics": 0.576568, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.68, "close": 1.68, "volume": 1319}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.806, "activity_10": 1.862182, "activity_20": 1.815762, "activity_30": 1.75686}, "trend_signal": 1, "fair_value": 2.504038, "relative_strength": -13.583756, "rate_of_change": 0.19563682339330574, "market_dynamics": 0.346058, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.75, "volume": 11581}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.834, "activity_20": 1.817476, "activity_30": 1.759634}, "trend_signal": 1, "fair_value": 2.490769, "relative_strength": -11.606335, "rate_of_change": 0.05858230814293438, "market_dynamics": 0.191374, "expectation": {"probability": 36.5061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.6, "volume": 290}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.783091, "activity_20": 1.803762, "activity_30": 1.752667}, "trend_signal": 1, "fair_value": 2.474744, "relative_strength": -17.954262, "rate_of_change": -0.2536885245901592, "market_dynamics": -0.154759, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.52, "volume": 3914}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.724909, "activity_20": 1.781952, "activity_30": 1.740817}, "trend_signal": 0, "fair_value": 2.459359, "relative_strength": -22.275387, "rate_of_change": -0.4304831871486594, "market_dynamics": -0.451942, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.56, "close": 1.78, "volume": 6884}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.722, "activity_20": 1.784905, "activity_30": 1.746215}, "trend_signal": 0, "fair_value": 2.444295, "relative_strength": -8.792984, "rate_of_change": 0.19654159884880787, "market_dynamics": -0.598172, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.72, "close": 1.89, "volume": 24162}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.743091, "activity_20": 1.797238, "activity_30": 1.758495}, "trend_signal": 1, "fair_value": 2.431154, "relative_strength": -2.50026, "rate_of_change": 0.3137673438385303, "market_dynamics": -0.543698, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.7, "close": 1.83, "volume": 12577}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.753455, "activity_20": 1.802, "activity_30": 1.766559}, "trend_signal": 1, "fair_value": 2.418269, "relative_strength": -2.77332, "rate_of_change": 0.15642228739002784, "market_dynamics": -0.42857, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.78, "close": 1.88, "volume": 6481}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.774545, "activity_20": 1.809476, "activity_30": 1.777677}, "trend_signal": 1, "fair_value": 2.404744, "relative_strength": -0.92753, "rate_of_change": 0.6636539793765434, "market_dynamics": -0.242705, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.65, "close": 1.89, "volume": 5136}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.796182, "activity_20": 1.815905, "activity_30": 1.78871}, "trend_signal": 1, "fair_value": 2.392628, "relative_strength": -0.474638, "rate_of_change": 0.6787085514834131, "market_dynamics": -0.099476, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.8, "close": 1.94, "volume": 13530}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.828364, "activity_20": 1.82519, "activity_30": 1.802215}, "trend_signal": 1, "fair_value": 2.380192, "relative_strength": 3.691749, "rate_of_change": 0.7703966158712242, "market_dynamics": -0.039175, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.81, "close": 1.85, "volume": 25151}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.841818, "activity_20": 1.823905, "activity_30": 1.809054}, "trend_signal": 1, "fair_value": 2.366923, "relative_strength": -2.79166, "rate_of_change": 0.47780963302751855, "market_dynamics": 0.096514, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.8, "close": 2.02, "volume": 31631}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.932, "activity_10": 1.883091, "activity_20": 1.84019, "activity_30": 1.826323}, "trend_signal": 1, "fair_value": 2.354487, "relative_strength": 4.733463, "rate_of_change": 0.9701352425594979, "market_dynamics": 0.369082, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.79, "close": 1.84, "volume": 11304}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.886727, "activity_20": 1.839238, "activity_30": 1.830882}, "trend_signal": 1, "fair_value": 2.340897, "relative_strength": 2.17239, "rate_of_change": 0.6405803768990889, "market_dynamics": 0.409627, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.79, "close": 1.79, "volume": 1607}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.876909, "activity_20": 1.834286, "activity_30": 1.831484}, "trend_signal": 1, "fair_value": 2.327179, "relative_strength": -0.806301, "rate_of_change": 0.5054285837834867, "market_dynamics": 0.296717, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.79, "high": 2.02, "low": 1.76, "close": 2.02, "volume": 20980}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.904, "activity_20": 1.852048, "activity_30": 1.846344}, "trend_signal": 1, "fair_value": 2.314872, "relative_strength": 15.543451, "rate_of_change": 0.8753583767259596, "market_dynamics": 0.466477, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.9, "close": 2.0, "volume": 1103}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.923091, "activity_20": 1.86781, "activity_30": 1.858903}, "trend_signal": 1, "fair_value": 2.303013, "relative_strength": 12.766543, "rate_of_change": 0.9232091807993311, "market_dynamics": 0.369861, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.91, "volume": 10232}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.923818, "activity_20": 1.874524, "activity_30": 1.864581}, "trend_signal": 1, "fair_value": 2.290641, "relative_strength": 2.473402, "rate_of_change": 0.9330406147091056, "market_dynamics": 0.48237, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.77, "close": 1.84, "volume": 29200}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.910364, "activity_20": 1.874619, "activity_30": 1.864645}, "trend_signal": 1, "fair_value": 2.278718, "relative_strength": -4.955707, "rate_of_change": 0.6887982599238708, "market_dynamics": 0.654586, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.81, "close": 1.89, "volume": 1281}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.904, "activity_10": 1.906727, "activity_20": 1.879333, "activity_30": 1.867118}, "trend_signal": 1, "fair_value": 2.267372, "relative_strength": -4.791909, "rate_of_change": 0.7200538757778823, "market_dynamics": 0.366632, "expectation": {"probability": 37.257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.79, "close": 1.8, "volume": 14188}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.886727, "activity_20": 1.875857, "activity_30": 1.862925}, "trend_signal": 0, "fair_value": 2.258397, "relative_strength": -6.947677, "rate_of_change": 0.5004289544235944, "market_dynamics": 0.092812, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.68, "close": 1.68, "volume": 21044}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.847455, "activity_20": 1.861, "activity_30": 1.850387}, "trend_signal": 0, "fair_value": 2.24609, "relative_strength": -14.090736, "rate_of_change": -0.8180510080119189, "market_dynamics": -0.275255, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.75, "close": 1.8, "volume": 11064}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.833091, "activity_20": 1.857571, "activity_30": 1.846581}, "trend_signal": 0, "fair_value": 2.234679, "relative_strength": -9.912356, "rate_of_change": -0.3586336740182882, "market_dynamics": -0.629437, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.96, "low": 1.76, "close": 1.79, "volume": 38119}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.820909, "activity_20": 1.852952, "activity_30": 1.842559}, "trend_signal": 0, "fair_value": 2.223205, "relative_strength": -9.992206, "rate_of_change": -0.37790181355080954, "market_dynamics": -0.691802, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 2.62, "low": 1.73, "close": 2.4, "volume": 120034}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.920545, "activity_20": 1.905524, "activity_30": 1.878344}, "trend_signal": 1, "fair_value": 2.217949, "relative_strength": 19.439956, "rate_of_change": 0.7948158950173334, "market_dynamics": -0.269031, "expectation": {"probability": 20.2174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.28, "close": 2.38, "volume": 104212}, "trend_line": 1.872667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.005455, "activity_20": 1.952, "activity_30": 1.911892}, "trend_signal": 1, "fair_value": 2.210769, "relative_strength": 16.955184, "rate_of_change": 0.6810215053763432, "market_dynamics": 0.327402, "expectation": {"probability": 37.6147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37ca1b5a-31df-4d95-b2e3-7244d365bca4/", "share_image": "https://sharemaestro.com/terminal/37ca1b5a-31df-4d95-b2e3-7244d365bca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}