{"ticker": {"uuid": "37cba7b3-7eb9-4639-8a6f-f7c6ecb9c40e", "symbol": "488480", "name": "KB Rise Japan Samurai Sector Top4 Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 488480 rose 9.35%, moving from 12,995.00 to 14,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.53 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,210.00"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.53"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14520.0, "high": 15000.0, "low": 13950.0, "close": 14210.0, "volume": 22993}, "trend_line": 12991.628027, "activity_lines": {"activity_5": 14104.666667, "activity_10": 13839.727273, "activity_20": 13637.261905, "activity_30": 13379.934123}, "trend_signal": 1, "fair_value": 11121.544607, "relative_strength": -40.531172, "rate_of_change": 0.5939695541295968, "market_dynamics": -0.134114, "expectation": {"probability": 59.6685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 9694.255622, "high": 9738.54447, "low": 9546.627364, "close": 9659.808594, "volume": 358732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9659.808594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9620.441166, "high": 9841.883789, "low": 9487.575739, "close": 9841.883789, "volume": 325241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9750.846192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9846.805124, "high": 9876.330771, "low": 9197.240299, "close": 9300.580078, "volume": 482753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9600.757487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9300.580602, "high": 9364.552673, "low": 8946.27277, "close": 9271.054688, "volume": 411189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9518.331787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9374.394469, "high": 9502.339085, "low": 9059.454301, "close": 9477.734375, "volume": 172859}, "trend_line": null, "activity_lines": {"activity_5": 9447.880469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9510.212305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9453.129516, "high": 9694.255859, "low": 9300.580315, "close": 9694.255859, "volume": 421222}, "trend_line": null, "activity_lines": {"activity_5": 9509.22832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9540.886231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9832.041638, "high": 9832.041638, "low": 9300.579928, "close": 9664.729492, "volume": 83014}, "trend_line": null, "activity_lines": {"activity_5": 9558.437565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9558.578125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9615.520142, "high": 9772.990278, "low": 9581.073871, "close": 9645.045898, "volume": 45348}, "trend_line": null, "activity_lines": {"activity_5": 9612.895898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9569.386597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9684.413975, "high": 9832.042254, "low": 9566.310701, "close": 9684.414063, "volume": 17675}, "trend_line": null, "activity_lines": {"activity_5": 9657.512565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9582.167426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9689.334114, "high": 9689.334114, "low": 9295.659589, "close": 9359.631836, "volume": 6461}, "trend_line": null, "activity_lines": {"activity_5": 9566.311198, "activity_10": 9553.69565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9559.913867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9374.394377, "high": 9689.33468, "low": 9374.394377, "close": 9467.892578, "volume": 2458}, "trend_line": null, "activity_lines": {"activity_5": 9519.070247, "activity_10": 9536.964506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9551.548295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9325.184938, "high": 9871.409244, "low": 9315.343054, "close": 9753.306641, "volume": 5937}, "trend_line": null, "activity_lines": {"activity_5": 9582.058203, "activity_10": 9575.616211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9568.361491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9910.776801, "high": 10191.270774, "low": 9699.176367, "close": 9763.148438, "volume": 12963}, "trend_line": null, "activity_lines": {"activity_5": 9642.421615, "activity_10": 9617.667827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9583.345102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9728.701691, "high": 9728.701691, "low": 9576.152929, "close": 9620.441406, "volume": 27582}, "trend_line": null, "activity_lines": {"activity_5": 9647.342513, "activity_10": 9625.362376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9585.994838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9620.441745, "high": 9891.092817, "low": 9620.44106, "close": 9886.171875, "volume": 11256}, "trend_line": null, "activity_lines": {"activity_5": 9745.105078, "activity_10": 9675.01907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9606.006641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9955.065213, "high": 10501.289669, "low": 9846.804494, "close": 10289.689453, "volume": 12915}, "trend_line": null, "activity_lines": {"activity_5": 9942.270833, "activity_10": 9790.61646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9648.736816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10393.029017, "high": 10580.024804, "low": 10245.400933, "close": 10294.610352, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 10086.29043, "activity_10": 9896.282493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9686.729377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9950.144759, "high": 10324.135849, "low": 9950.144759, "close": 10019.038086, "volume": 195406}, "trend_line": null, "activity_lines": {"activity_5": 10102.36569, "activity_10": 9940.392099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9705.190972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10009.195746, "high": 10624.313124, "low": 10009.195746, "close": 10442.238281, "volume": 38075}, "trend_line": null, "activity_lines": {"activity_5": 10242.448372, "activity_10": 10054.647337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9743.982936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10545.578911, "high": 10580.025506, "low": 10329.057201, "close": 10486.527344, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 10342.507617, "activity_10": 10163.176509, "activity_20": 9926.945778, "activity_30": null}, "trend_signal": 0, "fair_value": 9781.110156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10796.546329, "high": 10796.546329, "low": 9969.827865, "close": 9999.353516, "volume": 5627}, "trend_line": null, "activity_lines": {"activity_5": 10240.151888, "activity_10": 10162.639613, "activity_20": 9947.730859, "activity_30": null}, "trend_signal": 0, "fair_value": 9791.502697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9999.353498, "high": 10112.535156, "low": 9743.465399, "close": 9900.935547, "volume": 3954}, "trend_line": null, "activity_lines": {"activity_5": 10124.345899, "activity_10": 10134.545614, "activity_20": 9957.525921, "activity_30": null}, "trend_signal": 0, "fair_value": 9796.476918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9802.516618, "high": 10117.456928, "low": 9802.516618, "close": 10019.038086, "volume": 6441}, "trend_line": null, "activity_lines": {"activity_5": 10074.152409, "activity_10": 10125.240643, "activity_20": 9978.287644, "activity_30": null}, "trend_signal": 0, "fair_value": 9806.15349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10225.716865, "high": 10343.819466, "low": 10225.716865, "close": 10329.056641, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 10127.298438, "activity_10": 10167.650142, "activity_20": 10025.153716, "activity_30": null}, "trend_signal": 0, "fair_value": 9827.941122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10274.926364, "high": 10393.029057, "low": 10038.72116, "close": 10215.875, "volume": 8214}, "trend_line": null, "activity_lines": {"activity_5": 10150.262695, "activity_10": 10176.597248, "activity_20": 10056.202479, "activity_30": null}, "trend_signal": 0, "fair_value": 9843.458477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10215.874957, "high": 10279.847199, "low": 9964.907053, "close": 10176.507813, "volume": 7297}, "trend_line": null, "activity_lines": {"activity_5": 10178.148047, "activity_10": 10172.392081, "activity_20": 10079.98703, "activity_30": null}, "trend_signal": 0, "fair_value": 9856.268067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10201.112845, "high": 10314.294381, "low": 9989.511589, "close": 10004.274414, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": 10136.811979, "activity_10": 10138.929599, "activity_20": 10085.071964, "activity_30": null}, "trend_signal": 0, "fair_value": 9861.749783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10004.274912, "high": 10146.982509, "low": 9896.014257, "close": 9959.986328, "volume": 16178}, "trend_line": null, "activity_lines": {"activity_5": 10073.823958, "activity_10": 10102.693573, "activity_20": 10084.322103, "activity_30": null}, "trend_signal": 0, "fair_value": 9865.258231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10274.926496, "high": 10358.582795, "low": 10038.721246, "close": 10161.745117, "volume": 8482}, "trend_line": null, "activity_lines": {"activity_5": 10082.025651, "activity_10": 10104.214631, "activity_20": 10101.287649, "activity_30": null}, "trend_signal": 0, "fair_value": 9875.481917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.241111, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10358.582196, "high": 10358.582196, "low": 9851.725822, "close": 10117.456055, "volume": 7974}, "trend_line": 9883.547721, "activity_lines": {"activity_5": 10086.618425, "activity_10": 10102.783008, "activity_20": 10111.762184, "activity_30": 10017.196235}, "trend_signal": 1, "fair_value": 9883.547721, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.372368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10117.45664, "high": 10629.234178, "low": 10053.484394, "close": 10540.657227, "volume": 20065}, "trend_line": 9912.909343, "activity_lines": {"activity_5": 10238.839518, "activity_10": 10185.00744, "activity_20": 10158.932906, "activity_30": 10059.590396}, "trend_signal": 1, "fair_value": 9904.744802, "relative_strength": null, "rate_of_change": 0.2970757346333506, "market_dynamics": -0.250024, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10570.183533, "high": 10570.183577, "low": 10107.614368, "close": 10206.033203, "volume": 6199}, "trend_line": 9925.047656, "activity_lines": {"activity_5": 10255.242643, "activity_10": 10196.549254, "activity_20": 10169.12627, "activity_30": 10078.501613}, "trend_signal": 1, "fair_value": 9914.160065, "relative_strength": null, "rate_of_change": 0.1224495511862293, "market_dynamics": -0.24091, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10274.926985, "high": 10329.057148, "low": 9290.738259, "close": 9403.919922, "volume": 125143}, "trend_line": 9928.492318, "activity_lines": {"activity_5": 9990.824089, "activity_10": 10056.70506, "activity_20": 10100.772052, "activity_30": 10044.880469}, "trend_signal": 1, "fair_value": 9898.698242, "relative_strength": null, "rate_of_change": 0.034706755265980764, "market_dynamics": -0.229845, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9423.603624, "high": 10826.07268, "low": 8660.857639, "close": 9556.46875, "volume": 74087}, "trend_line": 9938.00612, "activity_lines": {"activity_5": 9814.326237, "activity_10": 9955.780984, "activity_20": 10048.656906, "activity_30": 10020.878948}, "trend_signal": 0, "fair_value": 9888.632669, "relative_strength": null, "rate_of_change": 0.09582322970378196, "market_dynamics": -0.176468, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9413.761869, "high": 9964.907363, "low": 9413.761869, "close": 9827.121094, "volume": 2937}, "trend_line": 9949.652344, "activity_lines": {"activity_5": 9768.397591, "activity_10": 9918.113477, "activity_20": 10022.622805, "activity_30": 10013.725076}, "trend_signal": 0, "fair_value": 9886.875195, "relative_strength": null, "rate_of_change": 0.11718873845893822, "market_dynamics": -0.352017, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9827.121207, "high": 10274.926758, "low": 9659.809308, "close": 10274.926758, "volume": 11361}, "trend_line": 9969.00804, "activity_lines": {"activity_5": 9891.093164, "activity_10": 9968.933434, "activity_20": 10039.518057, "activity_30": 10034.710522}, "trend_signal": 0, "fair_value": 9897.654405, "relative_strength": null, "rate_of_change": 0.1945364052008583, "market_dynamics": -0.281293, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10363.504053, "high": 10560.341561, "low": 10127.298844, "close": 10235.55957, "volume": 92888}, "trend_line": 9988.03571, "activity_lines": {"activity_5": 10018.381706, "activity_10": 10010.806286, "activity_20": 10052.734352, "activity_30": 10051.907395}, "trend_signal": 1, "fair_value": 9906.786977, "relative_strength": null, "rate_of_change": 0.19086823807997938, "market_dynamics": -0.139795, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10235.558834, "high": 10373.345203, "low": 9989.511914, "close": 10146.982422, "volume": 7815}, "trend_line": 10004.766927, "activity_lines": {"activity_5": 10114.176107, "activity_10": 10032.369016, "activity_20": 10057.795922, "activity_30": 10062.162021}, "trend_signal": 1, "fair_value": 9913.10791, "relative_strength": null, "rate_of_change": 0.16751258691685705, "market_dynamics": -0.153926, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9974.749607, "high": 10324.135649, "low": 9935.382157, "close": 9994.432617, "volume": 5977}, "trend_line": 10015.100879, "activity_lines": {"activity_5": 10109.583073, "activity_10": 10022.79549, "activity_20": 10047.71968, "activity_30": 10061.495292}, "trend_signal": 1, "fair_value": 9915.193159, "relative_strength": null, "rate_of_change": 0.1032902822764483, "market_dynamics": -0.146567, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9994.433245, "high": 10245.401483, "low": 9989.51245, "close": 10092.851563, "volume": 12093}, "trend_line": 10039.541537, "activity_lines": {"activity_5": 10108.598763, "activity_10": 10034.158363, "activity_20": 10049.149079, "activity_30": 10066.511465}, "trend_signal": 0, "fair_value": 9919.634619, "relative_strength": null, "rate_of_change": 0.24403806107682374, "market_dynamics": -0.210219, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10171.586784, "high": 10520.973938, "low": 10171.586784, "close": 10486.527344, "volume": 7654}, "trend_line": 10073.496029, "activity_lines": {"activity_5": 10221.124349, "activity_10": 10117.546005, "activity_20": 10089.946057, "activity_30": 10095.349259}, "trend_signal": 1, "fair_value": 9933.461271, "relative_strength": null, "rate_of_change": 0.33820759518613425, "market_dynamics": -0.145685, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10727.653481, "high": 10727.653481, "low": 10166.665842, "close": 10186.349609, "volume": 2674}, "trend_line": 10087.930794, "activity_lines": {"activity_5": 10219.483984, "activity_10": 10147.340057, "activity_20": 10099.834803, "activity_30": 10102.630135}, "trend_signal": 1, "fair_value": 9939.482422, "relative_strength": null, "rate_of_change": 0.14329449238322592, "market_dynamics": -0.024005, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10457.001433, "high": 10535.736795, "low": 10073.16758, "close": 10117.456055, "volume": 6054}, "trend_line": 10099.741048, "activity_lines": {"activity_5": 10198.159766, "activity_10": 10164.965891, "activity_20": 10101.803144, "activity_30": 10104.53499}, "trend_signal": 1, "fair_value": 9943.621344, "relative_strength": null, "rate_of_change": 0.11707310687563771, "market_dynamics": 0.083568, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10117.456294, "high": 10314.293922, "low": 10028.879709, "close": 10117.456055, "volume": 5194}, "trend_line": 10116.308203, "activity_lines": {"activity_5": 10178.803972, "activity_10": 10169.618342, "activity_20": 10103.302827, "activity_30": 10105.677894}, "trend_signal": 0, "fair_value": 9947.572133, "relative_strength": null, "rate_of_change": 0.16403544329764128, "market_dynamics": 0.136399, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10097.772481, "high": 10329.057119, "low": 9945.223243, "close": 10274.926758, "volume": 7371}, "trend_line": 10129.266699, "activity_lines": {"activity_5": 10203.736849, "activity_10": 10192.70206, "activity_20": 10120.807343, "activity_30": 10115.911349}, "trend_signal": 0, "fair_value": 9954.84668, "relative_strength": null, "rate_of_change": 0.12809510880813646, "market_dynamics": 0.029483, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10053.483863, "high": 10486.526731, "low": 10053.483863, "close": 10201.112305, "volume": 4700}, "trend_line": 10126.314128, "activity_lines": {"activity_5": 10191.926563, "activity_10": 10194.223047, "activity_20": 10131.000712, "activity_30": 10120.54655}, "trend_signal": 0, "fair_value": 9960.20028, "relative_strength": null, "rate_of_change": -0.029148911641267143, "market_dynamics": 0.038569, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10092.852277, "high": 10191.271119, "low": 9871.409807, "close": 9935.381836, "volume": 4873}, "trend_line": 10114.339844, "activity_lines": {"activity_5": 10110.567123, "activity_10": 10148.771485, "activity_20": 10115.769252, "activity_30": 10108.228337}, "trend_signal": 0, "fair_value": 9959.672228, "relative_strength": null, "rate_of_change": -0.11824918572188202, "market_dynamics": 0.100549, "expectation": {"probability": 65.0667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9753.306577, "high": 10142.061666, "low": 9753.306577, "close": 9945.223633, "volume": 2804}, "trend_line": 10111.879362, "activity_lines": {"activity_5": 10049.219466, "activity_10": 10110.567117, "activity_20": 10101.803167, "activity_30": 10097.317614}, "trend_signal": 0, "fair_value": 9959.371216, "relative_strength": null, "rate_of_change": -0.02432666924337144, "market_dynamics": 0.118627, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10137.140368, "high": 10683.365322, "low": 9866.488648, "close": 10530.81543, "volume": 20283}, "trend_line": 10114.831934, "activity_lines": {"activity_5": 10194.551237, "activity_10": 10182.502326, "activity_20": 10143.678028, "activity_30": 10124.345747}, "trend_signal": 1, "fair_value": 9971.033343, "relative_strength": null, "rate_of_change": 0.029199042970150354, "market_dynamics": 0.374928, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10717.811035, "high": 10717.811035, "low": 10191.270594, "close": 10368.424805, "volume": 14648}, "trend_line": 10110.895182, "activity_lines": {"activity_5": 10258.195508, "activity_10": 10215.159553, "activity_20": 10168.329637, "activity_30": 10140.706578}, "trend_signal": 1, "fair_value": 9978.981172, "relative_strength": null, "rate_of_change": -0.038920587368007714, "market_dynamics": 0.440897, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10525.894993, "high": 10781.78329, "low": 10191.270935, "close": 10771.941406, "volume": 8236}, "trend_line": 10136.648112, "activity_lines": {"activity_5": 10450.112109, "activity_10": 10316.173012, "activity_20": 10230.216309, "activity_30": 10183.354721}, "trend_signal": 1, "fair_value": 9994.529412, "relative_strength": null, "rate_of_change": 0.25470474707172724, "market_dynamics": 0.77508, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10771.94228, "high": 11224.668404, "low": 10673.523438, "close": 10954.016602, "volume": 4555}, "trend_line": 10171.750814, "activity_lines": {"activity_5": 10664.665169, "activity_10": 10445.101705, "activity_20": 10308.342123, "activity_30": 10236.088172}, "trend_signal": 1, "fair_value": 10012.981089, "relative_strength": -10.282503, "rate_of_change": 0.34629496468802873, "market_dynamics": 1.206379, "expectation": {"probability": 24.8148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11475.63626, "high": 11475.63626, "low": 11003.225998, "close": 11067.198242, "volume": 10119}, "trend_line": 10206.689486, "activity_lines": {"activity_5": 10849.036458, "activity_10": 10580.651296, "activity_20": 10393.685314, "activity_30": 10293.858974}, "trend_signal": 1, "fair_value": 10032.871978, "relative_strength": -7.688117, "rate_of_change": 0.3434872977020847, "market_dynamics": 1.398706, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11067.198329, "high": 11239.431588, "low": 10865.440081, "close": 10904.807617, "volume": 10691}, "trend_line": 10225.881185, "activity_lines": {"activity_5": 10904.479232, "activity_10": 10669.40728, "activity_20": 10455.64236, "activity_30": 10338.898853}, "trend_signal": 1, "fair_value": 10049.018935, "relative_strength": -9.41742, "rate_of_change": 0.18803059529071758, "market_dynamics": 1.679238, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11086.882076, "high": 11091.802536, "low": 10678.444282, "close": 11003.225586, "volume": 9698}, "trend_line": 10252.126205, "activity_lines": {"activity_5": 10967.795182, "activity_10": 10761.741957, "activity_20": 10520.551883, "activity_30": 10389.050105}, "trend_signal": 1, "fair_value": 10066.368146, "relative_strength": -9.041869, "rate_of_change": 0.2566528940165883, "market_dynamics": 1.613499, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11027.830814, "high": 11372.296483, "low": 11022.909872, "close": 11190.22168, "volume": 15517}, "trend_line": 10285.916667, "activity_lines": {"activity_5": 11051.123112, "activity_10": 10874.834127, "activity_20": 10597.670062, "activity_30": 10449.572394}, "trend_signal": 1, "fair_value": 10086.43696, "relative_strength": -12.548054, "rate_of_change": 0.3295946745516973, "market_dynamics": 1.620822, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11382.138234, "high": 11480.556955, "low": 10993.38377, "close": 11022.910156, "volume": 13662}, "trend_line": 10319.871192, "activity_lines": {"activity_5": 11050.795182, "activity_10": 10939.522212, "activity_20": 10654.495261, "activity_30": 10497.120361}, "trend_signal": 1, "fair_value": 10102.866314, "relative_strength": -14.900636, "rate_of_change": 0.33010694232956705, "market_dynamics": 1.506412, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11209.9056, "high": 11254.194011, "low": 10988.463216, "close": 11180.379883, "volume": 9671}, "trend_line": 10360.550977, "activity_lines": {"activity_5": 11098.364258, "activity_10": 11013.067916, "activity_20": 10722.56829, "activity_30": 10552.637051}, "trend_signal": 1, "fair_value": 10121.444134, "relative_strength": -12.015608, "rate_of_change": 0.39418888320559053, "market_dynamics": 1.47603, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11185.300737, "high": 11372.296548, "low": 10865.439541, "close": 11077.040039, "volume": 13435}, "trend_line": 10391.060807, "activity_lines": {"activity_5": 11103.941276, "activity_10": 11045.36717, "activity_20": 10775.878488, "activity_30": 10598.862151}, "trend_signal": 1, "fair_value": 10137.640675, "relative_strength": -16.562515, "rate_of_change": 0.29448076716894334, "market_dynamics": 1.416803, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11367.375651, "high": 11367.375651, "low": 11209.905512, "close": 11293.561523, "volume": 4868}, "trend_line": 10430.264323, "activity_lines": {"activity_5": 11170.209961, "activity_10": 11107.10261, "activity_20": 10844.654506, "activity_30": 10657.088004}, "trend_signal": 1, "fair_value": 10156.906022, "relative_strength": -16.125209, "rate_of_change": 0.3772811720396237, "market_dynamics": 1.248495, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11042.593975, "high": 11539.609096, "low": 11042.593975, "close": 11460.874023, "volume": 11878}, "trend_line": 10460.938216, "activity_lines": {"activity_5": 11272.89375, "activity_10": 11182.437837, "activity_20": 10923.647382, "activity_30": 10723.578952}, "trend_signal": 1, "fair_value": 10178.282547, "relative_strength": -17.735455, "rate_of_change": 0.29408548096294534, "market_dynamics": 1.317341, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11465.795042, "high": 11864.390973, "low": 11465.795042, "close": 11770.892578, "volume": 13187}, "trend_line": 10513.100195, "activity_lines": {"activity_5": 11460.873567, "activity_10": 11301.614027, "activity_20": 11027.526088, "activity_30": 10808.092137}, "trend_signal": 1, "fair_value": 10203.969805, "relative_strength": -19.375101, "rate_of_change": 0.49863576213669536, "market_dynamics": 1.467417, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11770.893134, "high": 12164.56849, "low": 11569.134826, "close": 11908.679688, "volume": 46725}, "trend_line": 10596.592188, "activity_lines": {"activity_5": 11644.916927, "activity_10": 11430.990128, "activity_20": 11136.981934, "activity_30": 10898.129524}, "trend_signal": 1, "fair_value": 10231.028692, "relative_strength": -21.389409, "rate_of_change": 0.7941710004790803, "market_dynamics": 1.740103, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11908.679058, "high": 12228.540955, "low": 11679.363945, "close": 12021.861328, "volume": 20849}, "trend_line": 10678.77194, "activity_lines": {"activity_5": 11818.13418, "activity_10": 11565.645046, "activity_20": 11248.687347, "activity_30": 10990.082371}, "trend_signal": 1, "fair_value": 10259.010452, "relative_strength": -17.225213, "rate_of_change": 0.7755300057037545, "market_dynamics": 1.984966, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12046.465474, "high": 12494.271869, "low": 12026.781706, "close": 12120.280273, "volume": 24971}, "trend_line": 10755.210579, "activity_lines": {"activity_5": 11961.169661, "activity_10": 11697.884251, "activity_20": 11360.697396, "activity_30": 11083.082909}, "trend_signal": 1, "fair_value": 10287.645373, "relative_strength": -17.309372, "rate_of_change": 0.7157999012384562, "market_dynamics": 2.094933, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12120.279774, "high": 12174.410136, "low": 11495.320592, "close": 11652.790039, "volume": 14936}, "trend_line": 10801.139356, "activity_lines": {"activity_5": 11893.260482, "activity_10": 11724.815145, "activity_20": 11419.397168, "activity_30": 11140.991261}, "trend_signal": 1, "fair_value": 10308.329383, "relative_strength": -16.872843, "rate_of_change": 0.4270374500121554, "market_dynamics": 1.843397, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11652.790169, "high": 12125.200519, "low": 11569.134245, "close": 11987.414063, "volume": 7745}, "trend_line": 10859.534505, "activity_lines": {"activity_5": 11924.098242, "activity_10": 11804.176438, "activity_20": 11503.053144, "activity_30": 11217.525113}, "trend_signal": 1, "fair_value": 10333.390348, "relative_strength": -15.649083, "rate_of_change": 0.5406387888844488, "market_dynamics": 1.638128, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11987.414804, "high": 12563.164788, "low": 11864.391253, "close": 12149.805664, "volume": 8387}, "trend_line": 10926.29528, "activity_lines": {"activity_5": 11994.631771, "activity_10": 11895.527042, "activity_20": 11592.403404, "activity_30": 11300.768414}, "trend_signal": 1, "fair_value": 10360.102338, "relative_strength": -17.565181, "rate_of_change": 0.6147664521832159, "market_dynamics": 1.487639, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12302.35427, "high": 12302.35427, "low": 11938.205035, "close": 12203.935547, "volume": 5714}, "trend_line": 10999.945378, "activity_lines": {"activity_5": 12067.133529, "activity_10": 11979.093519, "activity_20": 11676.410882, "activity_30": 11383.196818}, "trend_signal": 1, "fair_value": 10386.824558, "relative_strength": -18.005744, "rate_of_change": 0.6740628558228025, "market_dynamics": 1.308804, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11938.205477, "high": 12400.773371, "low": 11810.260675, "close": 12090.753906, "volume": 9068}, "trend_line": 11066.542122, "activity_lines": {"activity_5": 12089.769792, "activity_10": 12021.592507, "activity_20": 11741.671917, "activity_30": 11453.571562}, "trend_signal": 1, "fair_value": 10411.166406, "relative_strength": -15.274733, "rate_of_change": 0.6054279517896021, "market_dynamics": 1.310663, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12341.722488, "high": 12449.982992, "low": 11702.0, "close": 11702.0, "volume": 11472}, "trend_line": 11107.057878, "activity_lines": {"activity_5": 11984.789844, "activity_10": 11978.91456, "activity_20": 11761.707203, "activity_30": 11494.568844}, "trend_signal": 1, "fair_value": 10429.347161, "relative_strength": -19.507905, "rate_of_change": 0.36611034913475454, "market_dynamics": 0.914615, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11880.0, "high": 11880.0, "low": 11535.0, "close": 11750.0, "volume": 6194}, "trend_line": 11159.179557, "activity_lines": {"activity_5": 11892.529232, "activity_10": 11940.579776, "activity_20": 11781.885068, "activity_30": 11536.048981}, "trend_signal": 1, "fair_value": 10447.689562, "relative_strength": -21.883416, "rate_of_change": 0.4692662951116735, "market_dynamics": 0.403241, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11795.0, "high": 12560.0, "low": 11795.0, "close": 11980.0, "volume": 29118}, "trend_line": 11221.264356, "activity_lines": {"activity_5": 11892.762891, "activity_10": 11944.44304, "activity_20": 11820.177297, "activity_30": 11589.005139}, "trend_signal": 1, "fair_value": 10468.680116, "relative_strength": -24.593192, "rate_of_change": 0.5563563045372387, "market_dynamics": 0.063381, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12020.0, "high": 13145.0, "low": 12020.0, "close": 12955.0, "volume": 96682}, "trend_line": 11315.849154, "activity_lines": {"activity_5": 12229.316927, "activity_10": 12124.282298, "activity_20": 11946.979994, "activity_30": 11700.859052}, "trend_signal": 1, "fair_value": 10502.279033, "relative_strength": -22.20331, "rate_of_change": 0.8429067794791365, "market_dynamics": 0.11519, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12955.0, "high": 13085.0, "low": 12660.0, "close": 12810.0, "volume": 21695}, "trend_line": 11400.351595, "activity_lines": {"activity_5": 12467.466667, "activity_10": 12260.791761, "activity_20": 12050.210347, "activity_30": 11797.25588}, "trend_signal": 1, "fair_value": 10533.048646, "relative_strength": -24.794917, "rate_of_change": 0.746761819197016, "market_dynamics": 0.344488, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12460.0, "high": 12930.0, "low": 12455.0, "close": 12930.0, "volume": 18036}, "trend_line": 11491.314518, "activity_lines": {"activity_5": 12697.666667, "activity_10": 12406.579048, "activity_20": 12156.265583, "activity_30": 11895.942874}, "trend_signal": 1, "fair_value": 10564.58748, "relative_strength": -26.823405, "rate_of_change": 0.79789576875764, "market_dynamics": 0.655537, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13050.0, "high": 13655.0, "low": 12805.0, "close": 13630.0, "volume": 43871}, "trend_line": 11614.468457, "activity_lines": {"activity_5": 13079.333333, "activity_10": 12656.417063, "activity_20": 12320.702827, "activity_30": 12033.922583}, "trend_signal": 1, "fair_value": 10604.398032, "relative_strength": -20.189337, "rate_of_change": 1.0717132387865047, "market_dynamics": 1.039656, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13615.0, "high": 14590.0, "low": 13605.0, "close": 14260.0, "volume": 145645}, "trend_line": 11758.294336, "activity_lines": {"activity_5": 13545.666667, "activity_10": 12990.935334, "activity_20": 12532.725358, "activity_30": 12204.602037}, "trend_signal": 1, "fair_value": 10651.264724, "relative_strength": -22.239984, "rate_of_change": 1.2383337174015623, "market_dynamics": 1.229926, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13900.0, "high": 14000.0, "low": 13520.0, "close": 13590.0, "volume": 74056}, "trend_line": 11860.267155, "activity_lines": {"activity_5": 13636.666667, "activity_10": 13165.268253, "activity_20": 12666.273507, "activity_30": 12322.776596}, "trend_signal": 1, "fair_value": 10688.463904, "relative_strength": -29.155718, "rate_of_change": 0.8672415920716641, "market_dynamics": 1.388788, "expectation": {"probability": 61.7676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13590.0, "high": 13960.0, "low": 13375.0, "close": 13910.0, "volume": 47237}, "trend_line": 11978.319661, "activity_lines": {"activity_5": 13792.0, "activity_10": 13372.581818, "activity_20": 12818.331371, "activity_30": 12455.017425}, "trend_signal": 1, "fair_value": 10728.733106, "relative_strength": -31.869836, "rate_of_change": 0.9953612718599845, "market_dynamics": 1.598718, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13285.0, "high": 14000.0, "low": 12800.0, "close": 13255.0, "volume": 87387}, "trend_line": 12061.088281, "activity_lines": {"activity_5": 13655.666667, "activity_10": 13427.727273, "activity_20": 12895.549051, "activity_30": 12537.383898}, "trend_signal": 1, "fair_value": 10759.921586, "relative_strength": -26.728853, "rate_of_change": 0.69098690252428, "market_dynamics": 1.365899, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13320.0, "high": 13370.0, "low": 12385.0, "close": 12995.0, "volume": 32200}, "trend_line": 12129.121061, "activity_lines": {"activity_5": 13411.0, "activity_10": 13407.363636, "activity_20": 12939.46137, "activity_30": 12597.636267}, "trend_signal": 1, "fair_value": 10787.17864, "relative_strength": -26.198294, "rate_of_change": 0.5640683362476713, "market_dynamics": 0.85023, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13345.0, "high": 13360.0, "low": 12860.0, "close": 13140.0, "volume": 11178}, "trend_line": 12198.214453, "activity_lines": {"activity_5": 13257.0, "activity_10": 13390.727273, "activity_20": 12991.354129, "activity_30": 12662.854263}, "trend_signal": 1, "fair_value": 10815.525885, "relative_strength": -28.433736, "rate_of_change": 0.5696487952631928, "market_dynamics": 0.465349, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13020.0, "high": 13345.0, "low": 12540.0, "close": 13305.0, "volume": 53161}, "trend_line": 12278.220866, "activity_lines": {"activity_5": 13232.666667, "activity_10": 13383.0, "activity_20": 13053.097745, "activity_30": 12734.259782}, "trend_signal": 1, "fair_value": 10845.162481, "relative_strength": -22.247291, "rate_of_change": 0.6558862635860822, "market_dynamics": 0.081802, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13340.0, "high": 13700.0, "low": 12250.0, "close": 13230.0, "volume": 23070}, "trend_line": 12352.44668, "activity_lines": {"activity_5": 13202.333333, "activity_10": 13355.272727, "activity_20": 13101.588318, "activity_30": 12795.664888}, "trend_signal": 1, "fair_value": 10873.219393, "relative_strength": -21.147748, "rate_of_change": 0.6045323244309804, "market_dynamics": -0.143338, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13550.0, "high": 13845.0, "low": 13010.0, "close": 13480.0, "volume": 9125}, "trend_line": 12428.772624, "activity_lines": {"activity_5": 13300.666667, "activity_10": 13365.363636, "activity_20": 13168.604036, "activity_30": 12868.410263}, "trend_signal": 1, "fair_value": 10903.530796, "relative_strength": -25.514299, "rate_of_change": 0.6179014245297691, "market_dynamics": -0.174702, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13065.0, "high": 13995.0, "low": 13065.0, "close": 13590.0, "volume": 11295}, "trend_line": 12514.342285, "activity_lines": {"activity_5": 13420.666667, "activity_10": 13385.454545, "activity_20": 13237.394945, "activity_30": 12943.328159}, "trend_signal": 1, "fair_value": 10934.409752, "relative_strength": -28.157361, "rate_of_change": 0.6884803800720118, "market_dynamics": -0.180121, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13655.0, "high": 13850.0, "low": 13015.0, "close": 13395.0, "volume": 20430}, "trend_line": 12588.162956, "activity_lines": {"activity_5": 13436.0, "activity_10": 13370.818182, "activity_20": 13279.983064, "activity_30": 13000.144785}, "trend_signal": 1, "fair_value": 10962.371005, "relative_strength": -31.441857, "rate_of_change": 0.5898885400352424, "market_dynamics": -0.324619, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13660.0, "high": 13745.0, "low": 13070.0, "close": 13090.0, "volume": 27950}, "trend_line": 12655.261621, "activity_lines": {"activity_5": 13332.666667, "activity_10": 13316.454545, "activity_20": 13287.594066, "activity_30": 13032.521369}, "trend_signal": 1, "fair_value": 10986.276949, "relative_strength": -33.398808, "rate_of_change": 0.5330298410858888, "market_dynamics": -0.41418, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13280.0, "high": 14200.0, "low": 13135.0, "close": 13870.0, "volume": 37179}, "trend_line": 12741.142904, "activity_lines": {"activity_5": 13503.666667, "activity_10": 13413.0, "activity_20": 13365.271429, "activity_30": 13110.891587}, "trend_signal": 1, "fair_value": 11018.318316, "relative_strength": -37.044208, "rate_of_change": 0.6786211583132361, "market_dynamics": -0.438779, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14020.0, "high": 14995.0, "low": 13810.0, "close": 14090.0, "volume": 28515}, "trend_line": 12828.780436, "activity_lines": {"activity_5": 13705.333333, "activity_10": 13550.272727, "activity_20": 13455.428571, "activity_30": 13197.914625}, "trend_signal": 1, "fair_value": 11052.07306, "relative_strength": -35.188228, "rate_of_change": 0.6878310106111877, "market_dynamics": -0.449897, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14435.0, "high": 14585.0, "low": 13685.0, "close": 14355.0, "volume": 10051}, "trend_line": 12914.91735, "activity_lines": {"activity_5": 13954.666667, "activity_10": 13720.545455, "activity_20": 13559.452381, "activity_30": 13296.380404}, "trend_signal": 1, "fair_value": 11087.97444, "relative_strength": -36.077551, "rate_of_change": 0.6714349382602577, "market_dynamics": -0.330008, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14520.0, "high": 15000.0, "low": 13950.0, "close": 14210.0, "volume": 22993}, "trend_line": 12991.628027, "activity_lines": {"activity_5": 14104.666667, "activity_10": 13839.727273, "activity_20": 13637.261905, "activity_30": 13379.934123}, "trend_signal": 1, "fair_value": 11121.544607, "relative_strength": -40.531172, "rate_of_change": 0.5939695541295968, "market_dynamics": -0.134114, "expectation": {"probability": 59.6685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37cba7b3-7eb9-4639-8a6f-f7c6ecb9c40e/", "share_image": "https://sharemaestro.com/terminal/37cba7b3-7eb9-4639-8a6f-f7c6ecb9c40e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}