{"ticker": {"uuid": "37cd09f8-ec57-4771-9a1b-28a17d47b04a", "symbol": "8079", "name": "Wisdomcome Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8079 fell 2.13%, moving from 0.47 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.18 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 37.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 45000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.469182, "activity_20": 0.470429, "activity_30": 0.464452}, "trend_signal": 1, "fair_value": 0.77, "relative_strength": -3.179471, "rate_of_change": 0.03599563715530371, "market_dynamics": -0.084209, "expectation": {"probability": 37.6643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 52750}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.5, "activity_20": 3.485524, "activity_30": 3.475699}, "trend_signal": 1, "fair_value": 3.294649, "relative_strength": 5.51525, "rate_of_change": 0.3292562463683915, "market_dynamics": 0.11307, "expectation": {"probability": 35.7067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.3, "close": 3.34, "volume": 66251}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.5, "activity_10": 3.479636, "activity_20": 3.470762, "activity_30": 3.468387}, "trend_signal": 1, "fair_value": 3.286243, "relative_strength": -5.7812, "rate_of_change": -0.15443051683692982, "market_dynamics": -0.154477, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.92, "close": 3.18, "volume": 132251}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.433818, "activity_20": 3.441238, "activity_30": 3.451097}, "trend_signal": 0, "fair_value": 3.278409, "relative_strength": -5.140017, "rate_of_change": -0.13535382830626383, "market_dynamics": -0.427556, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.84, "high": 3.14, "low": 2.76, "close": 2.78, "volume": 278291}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.317455, "activity_20": 3.374952, "activity_30": 3.408301}, "trend_signal": 0, "fair_value": 3.269607, "relative_strength": -17.245245, "rate_of_change": -0.6195450744961299, "market_dynamics": -0.690868, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.84, "high": 2.84, "low": 1.98, "close": 2.08, "volume": 684752}, "trend_line": 3.383333, "activity_lines": {"activity_5": 2.756, "activity_10": 3.082182, "activity_20": 3.24581, "activity_30": 3.32172}, "trend_signal": 0, "fair_value": 3.259939, "relative_strength": -35.710348, "rate_of_change": -1.1299532437171311, "market_dynamics": -1.076157, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.52, "close": 1.74, "volume": 1285500}, "trend_line": 3.328667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.804727, "activity_20": 3.092952, "activity_30": 3.215699}, "trend_signal": 0, "fair_value": 3.248837, "relative_strength": -48.335727, "rate_of_change": -1.6157440015511362, "market_dynamics": -1.227143, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.36, "close": 1.4, "volume": 317500}, "trend_line": 3.275333, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.497091, "activity_20": 2.916571, "activity_30": 3.091269}, "trend_signal": 0, "fair_value": 3.235343, "relative_strength": -57.138217, "rate_of_change": -1.602263007984878, "market_dynamics": -1.319848, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.36, "close": 1.42, "volume": 272500}, "trend_line": 3.197333, "activity_lines": {"activity_5": 1.657333, "activity_10": 2.229455, "activity_20": 2.751714, "activity_30": 2.97157}, "trend_signal": 0, "fair_value": 3.221977, "relative_strength": -57.789985, "rate_of_change": -2.3814372462280886, "market_dynamics": -1.325098, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.46, "high": 1.68, "low": 0.96, "close": 1.06, "volume": 1859250}, "trend_line": 3.117333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.937455, "activity_20": 2.562286, "activity_30": 2.833677}, "trend_signal": 0, "fair_value": 3.206303, "relative_strength": -67.379025, "rate_of_change": -2.5020853317436775, "market_dynamics": -1.302309, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.04, "close": 1.1, "volume": 571500}, "trend_line": 3.046667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.699636, "activity_20": 2.388095, "activity_30": 2.703527}, "trend_signal": 0, "fair_value": 3.18194, "relative_strength": -64.886276, "rate_of_change": -2.266873638459546, "market_dynamics": -1.334922, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.58, "low": 1.0, "close": 1.3, "volume": 1772285}, "trend_line": 2.976667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.541455, "activity_20": 2.24419, "activity_30": 2.590839}, "trend_signal": 0, "fair_value": 3.162587, "relative_strength": -55.130022, "rate_of_change": -2.297592746434049, "market_dynamics": -1.188023, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.38, "high": 1.8, "low": 1.38, "close": 1.64, "volume": 1349893}, "trend_line": 2.916667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.486909, "activity_20": 2.143619, "activity_30": 2.504602}, "trend_signal": 0, "fair_value": 3.143283, "relative_strength": -43.116744, "rate_of_change": -2.015677265881607, "market_dynamics": -0.995898, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.34, "close": 1.42, "volume": 325516}, "trend_line": 2.848667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.423273, "activity_20": 2.031143, "activity_30": 2.408043}, "trend_signal": 0, "fair_value": 3.123634, "relative_strength": -50.779232, "rate_of_change": -2.3314283049796245, "market_dynamics": -1.006116, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3, "close": 1.42, "volume": 210300}, "trend_line": 2.776667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.391636, "activity_20": 1.927619, "activity_30": 2.315871}, "trend_signal": 0, "fair_value": 3.105583, "relative_strength": -49.548763, "rate_of_change": -2.5274979490407135, "market_dynamics": -0.934, "expectation": {"probability": 36.2886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.34, "close": 1.36, "volume": 113015}, "trend_line": 2.692, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.373818, "activity_20": 1.827048, "activity_30": 2.224473}, "trend_signal": 0, "fair_value": 3.088957, "relative_strength": -50.795638, "rate_of_change": -3.049231326622891, "market_dynamics": -0.97902, "expectation": {"probability": 38.3687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.22, "high": 1.44, "low": 1.28, "close": 1.42, "volume": 203762}, "trend_line": 2.619333, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.38, "activity_20": 1.740762, "activity_30": 2.142409}, "trend_signal": 0, "fair_value": 3.073567, "relative_strength": -47.598963, "rate_of_change": -2.699368499257059, "market_dynamics": -0.978518, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 750}, "trend_line": 2.552667, "activity_lines": {"activity_5": 1.408, "activity_10": 1.392, "activity_20": 1.664286, "activity_30": 2.065032}, "trend_signal": 0, "fair_value": 3.058391, "relative_strength": -46.372411, "rate_of_change": -2.5451517619180195, "market_dynamics": -0.797084, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.2, "close": 1.3, "volume": 60753}, "trend_line": 2.480667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.381818, "activity_20": 1.58581, "activity_30": 1.984215}, "trend_signal": 0, "fair_value": 3.043829, "relative_strength": -49.494296, "rate_of_change": -2.820579417526848, "market_dynamics": -0.596783, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.28, "close": 1.38, "volume": 169226}, "trend_line": 2.411333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.388364, "activity_20": 1.526286, "activity_30": 1.913204}, "trend_signal": 0, "fair_value": 3.028716, "relative_strength": -46.812637, "rate_of_change": -2.7949740936611005, "market_dynamics": -0.288799, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.28, "close": 1.28, "volume": 65500}, "trend_line": 2.338667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.370909, "activity_20": 1.468, "activity_30": 1.840215}, "trend_signal": 0, "fair_value": 3.010405, "relative_strength": -48.152273, "rate_of_change": -3.0135199078683823, "market_dynamics": -0.0682, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.2, "close": 1.32, "volume": 112503}, "trend_line": 2.262667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.357455, "activity_20": 1.424, "activity_30": 1.774495}, "trend_signal": 0, "fair_value": 2.994375, "relative_strength": -46.470902, "rate_of_change": -3.249714474099992, "market_dynamics": 0.131096, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.2, "close": 1.2, "volume": 83253}, "trend_line": 2.184667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.321818, "activity_20": 1.379429, "activity_30": 1.705935}, "trend_signal": 0, "fair_value": 2.979598, "relative_strength": -51.215511, "rate_of_change": -3.4472593625133463, "market_dynamics": 0.244602, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 2.46, "low": 1.2, "close": 1.84, "volume": 1297750}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.46, "activity_10": 1.410545, "activity_20": 1.406, "activity_30": 1.683699}, "trend_signal": 0, "fair_value": 2.968818, "relative_strength": -22.322128, "rate_of_change": -2.227662156292012, "market_dynamics": 0.494687, "expectation": {"probability": 34.6583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.9, "high": 2.66, "low": 1.9, "close": 2.56, "volume": 1125875}, "trend_line": 2.113333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.622545, "activity_20": 1.507524, "activity_30": 1.711054}, "trend_signal": 0, "fair_value": 2.962014, "relative_strength": 7.236583, "rate_of_change": -1.061189138576789, "market_dynamics": 0.758006, "expectation": {"probability": 32.4708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.64, "low": 1.86, "close": 1.86, "volume": 937000}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.686545, "activity_20": 1.543429, "activity_30": 1.69471}, "trend_signal": 0, "fair_value": 2.951681, "relative_strength": -21.638419, "rate_of_change": -2.0504577366652614, "market_dynamics": 0.925751, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86, "high": 2.3, "low": 1.26, "close": 1.5, "volume": 1502410}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.676, "activity_20": 1.546095, "activity_30": 1.657935}, "trend_signal": 0, "fair_value": 2.935527, "relative_strength": -33.173763, "rate_of_change": -3.1884057971014417, "market_dynamics": 1.06626, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.22, "close": 1.58, "volume": 980600}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.678545, "activity_20": 1.557524, "activity_30": 1.630581}, "trend_signal": 0, "fair_value": 2.920204, "relative_strength": -26.774873, "rate_of_change": -3.0272954091816384, "market_dynamics": 0.954684, "expectation": {"probability": 35.0713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.26, "close": 1.52, "volume": 106265}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.667273, "activity_20": 1.562381, "activity_30": 1.603269}, "trend_signal": 0, "fair_value": 2.904497, "relative_strength": -30.635445, "rate_of_change": -3.70497490651371, "market_dynamics": 0.7147, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.36, "close": 1.44, "volume": 4000}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.637455, "activity_20": 1.559143, "activity_30": 1.575441}, "trend_signal": 0, "fair_value": 2.888491, "relative_strength": -31.816336, "rate_of_change": -3.918757377762262, "market_dynamics": 0.495186, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.2, "close": 1.54, "volume": 282001}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.624727, "activity_20": 1.563619, "activity_30": 1.558796}, "trend_signal": 0, "fair_value": 2.874935, "relative_strength": -29.0525, "rate_of_change": -3.5966073414905466, "market_dynamics": 0.385698, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.42, "high": 1.56, "low": 0.92, "close": 1.08, "volume": 1194125}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.523636, "activity_20": 1.52219, "activity_30": 1.516645}, "trend_signal": 0, "fair_value": 2.856834, "relative_strength": -47.921072, "rate_of_change": -4.846154778106692, "market_dynamics": 0.242434, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.04, "high": 1.24, "low": 0.98, "close": 1.18, "volume": 746503}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.445091, "activity_20": 1.491333, "activity_30": 1.486366}, "trend_signal": 0, "fair_value": 2.840012, "relative_strength": -41.402282, "rate_of_change": -4.365401043937146, "market_dynamics": 0.167975, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.62, "close": 0.84, "volume": 953002}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.112, "activity_10": 1.305091, "activity_20": 1.430286, "activity_30": 1.438796}, "trend_signal": 0, "fair_value": 2.822502, "relative_strength": -55.043252, "rate_of_change": -4.945055990079461, "market_dynamics": 0.042311, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.82, "close": 0.96, "volume": 652105}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.205091, "activity_20": 1.383429, "activity_30": 1.404}, "trend_signal": 0, "fair_value": 2.80672, "relative_strength": -49.972848, "rate_of_change": -4.04619920991535, "market_dynamics": -0.154719, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7, "close": 0.7, "volume": 239000}, "trend_line": 1.392667, "activity_lines": {"activity_5": 0.886667, "activity_10": 1.086909, "activity_20": 1.314, "activity_30": 1.356344}, "trend_signal": 0, "fair_value": 2.789271, "relative_strength": -61.839105, "rate_of_change": -3.1974042638080817, "market_dynamics": -0.408782, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.64, "close": 0.78, "volume": 136325}, "trend_line": 1.360667, "activity_lines": {"activity_5": 0.829333, "activity_10": 1.004364, "activity_20": 1.255333, "activity_30": 1.316817}, "trend_signal": 0, "fair_value": 2.772441, "relative_strength": -57.221231, "rate_of_change": -2.2977495697104926, "market_dynamics": -0.606976, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.7, "close": 0.88, "volume": 77004}, "trend_line": 1.343333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.953091, "activity_20": 1.209238, "activity_30": 1.285806}, "trend_signal": 0, "fair_value": 2.756465, "relative_strength": -52.427808, "rate_of_change": -1.2739340338231147, "market_dynamics": -0.725734, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 72000}, "trend_line": 1.324667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.910909, "activity_20": 1.16381, "activity_30": 1.254624}, "trend_signal": 0, "fair_value": 2.739615, "relative_strength": -53.568166, "rate_of_change": -1.3895288807764024, "market_dynamics": -0.879221, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.84, "close": 0.86, "volume": 183750}, "trend_line": 1.318, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.880727, "activity_20": 1.120476, "activity_30": 1.224645}, "trend_signal": 0, "fair_value": 2.723724, "relative_strength": -52.237103, "rate_of_change": -0.5032963001267472, "market_dynamics": -0.89253, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 1.31, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.861091, "activity_20": 1.079619, "activity_30": 1.195097}, "trend_signal": 0, "fair_value": 2.706023, "relative_strength": -50.436779, "rate_of_change": -0.6069802731411235, "market_dynamics": -0.886745, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.86, "close": 1.0, "volume": 60042}, "trend_line": 1.3, "activity_lines": {"activity_5": 0.908, "activity_10": 0.879273, "activity_20": 1.054095, "activity_30": 1.175097}, "trend_signal": 0, "fair_value": 2.690177, "relative_strength": -42.408936, "rate_of_change": -0.7633587786259549, "market_dynamics": -0.793419, "expectation": {"probability": 38.9022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.84, "close": 0.86, "volume": 1231750}, "trend_line": 1.274, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.873455, "activity_20": 1.016762, "activity_30": 1.14671}, "trend_signal": 0, "fair_value": 2.675138, "relative_strength": -48.650607, "rate_of_change": -2.0000000000000018, "market_dynamics": -0.527618, "expectation": {"probability": 42.0669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.76, "close": 0.82, "volume": 279250}, "trend_line": 1.254, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.866182, "activity_20": 0.977238, "activity_30": 1.117419}, "trend_signal": 0, "fair_value": 2.657606, "relative_strength": -49.9601, "rate_of_change": -1.5698587127158568, "market_dynamics": -0.385989, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 1.234, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.859273, "activity_20": 0.942571, "activity_30": 1.089419}, "trend_signal": 0, "fair_value": 2.640074, "relative_strength": -49.274463, "rate_of_change": -1.5948963317384384, "market_dynamics": -0.306567, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.74, "close": 0.8, "volume": 58450}, "trend_line": 1.215333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.851273, "activity_20": 0.914286, "activity_30": 1.061419}, "trend_signal": 0, "fair_value": 2.623905, "relative_strength": -49.360414, "rate_of_change": -1.5127228525121545, "market_dynamics": -0.177348, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.7, "close": 0.72, "volume": 50503}, "trend_line": 1.192, "activity_lines": {"activity_5": 0.784, "activity_10": 0.826909, "activity_20": 0.883429, "activity_30": 1.029462}, "trend_signal": 0, "fair_value": 2.60669, "relative_strength": -51.880594, "rate_of_change": -1.9198853318390965, "market_dynamics": -0.210907, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.64, "close": 0.64, "volume": 42500}, "trend_line": 1.166, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.789091, "activity_20": 0.848667, "activity_30": 0.993849}, "trend_signal": 0, "fair_value": 2.588963, "relative_strength": -59.653921, "rate_of_change": -2.181208053691277, "market_dynamics": -0.111094, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 250}, "trend_line": 1.147333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.773818, "activity_20": 0.827905, "activity_30": 0.966366}, "trend_signal": 0, "fair_value": 2.571877, "relative_strength": -54.12149, "rate_of_change": -1.6009433962264144, "market_dynamics": 0.045837, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.66, "close": 0.76, "volume": 317250}, "trend_line": 1.126667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.764364, "activity_20": 0.812762, "activity_30": 0.941376}, "trend_signal": 0, "fair_value": 2.556303, "relative_strength": -52.706276, "rate_of_change": -1.8012207441082801, "market_dynamics": 0.204297, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 750}, "trend_line": 1.109333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.756727, "activity_20": 0.800857, "activity_30": 0.91772}, "trend_signal": 0, "fair_value": 2.539984, "relative_strength": -52.513069, "rate_of_change": -1.5385202548756802, "market_dynamics": 0.322904, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.64, "close": 0.64, "volume": 168750}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.729091, "activity_20": 0.781238, "activity_30": 0.887441}, "trend_signal": 0, "fair_value": 2.522895, "relative_strength": -56.342098, "rate_of_change": -2.0432097485606087, "market_dynamics": 0.265279, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.84, "low": 0.56, "close": 0.78, "volume": 302260}, "trend_line": 1.072667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.733455, "activity_20": 0.777048, "activity_30": 0.867656}, "trend_signal": 0, "fair_value": 2.506811, "relative_strength": -43.289019, "rate_of_change": -1.2883431630849203, "market_dynamics": 0.388547, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.74, "close": 0.76, "volume": 80250}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.735636, "activity_20": 0.772857, "activity_30": 0.847484}, "trend_signal": 0, "fair_value": 2.48932, "relative_strength": -43.548624, "rate_of_change": -3.3561207718704904, "market_dynamics": 0.343515, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.6, "close": 0.66, "volume": 219000}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.720727, "activity_20": 0.759524, "activity_30": 0.823183}, "trend_signal": 0, "fair_value": 2.471721, "relative_strength": -48.044351, "rate_of_change": -6.109387103090964, "market_dynamics": 0.301125, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 104751}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.708727, "activity_20": 0.747619, "activity_30": 0.802968}, "trend_signal": 0, "fair_value": 2.454548, "relative_strength": -46.375596, "rate_of_change": -4.109590448489883, "market_dynamics": 0.332186, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.54, "close": 0.6, "volume": 136250}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.688364, "activity_20": 0.73019, "activity_30": 0.781462}, "trend_signal": 0, "fair_value": 2.437097, "relative_strength": -48.76559, "rate_of_change": -3.214286862245299, "market_dynamics": 0.161478, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.56, "close": 0.66, "volume": 153753}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.681091, "activity_20": 0.719333, "activity_30": 0.765763}, "trend_signal": 0, "fair_value": 2.42003, "relative_strength": -42.626994, "rate_of_change": -3.3947614002809683, "market_dynamics": 0.193063, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 14500}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.666182, "activity_20": 0.705714, "activity_30": 0.749462}, "trend_signal": 0, "fair_value": 2.402707, "relative_strength": -46.674523, "rate_of_change": -3.437737418740472, "market_dynamics": 0.208716, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 9750}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.660727, "activity_20": 0.697048, "activity_30": 0.737677}, "trend_signal": 0, "fair_value": 2.38564, "relative_strength": -39.732805, "rate_of_change": -3.085441817467638, "market_dynamics": 0.369752, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 5011}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.642545, "activity_20": 0.681714, "activity_30": 0.722409}, "trend_signal": 0, "fair_value": 2.368274, "relative_strength": -45.180496, "rate_of_change": -3.9183657476058205, "market_dynamics": 0.437318, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 12500}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.624, "activity_20": 0.66581, "activity_30": 0.707914}, "trend_signal": 0, "fair_value": 2.350885, "relative_strength": -46.483012, "rate_of_change": -2.209089970649965, "market_dynamics": 0.317968, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.4, "close": 0.44, "volume": 925753}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.585091, "activity_20": 0.640571, "activity_30": 0.686796}, "trend_signal": 0, "fair_value": 2.332728, "relative_strength": -57.88838, "rate_of_change": -3.214510518901191, "market_dynamics": 0.283006, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 22503}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.504, "activity_10": 0.556, "activity_20": 0.619238, "activity_30": 0.668559}, "trend_signal": 0, "fair_value": 2.315444, "relative_strength": -56.198644, "rate_of_change": -1.705609647392436, "market_dynamics": -0.046153, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 10500}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.484, "activity_10": 0.536, "activity_20": 0.601524, "activity_30": 0.65243}, "trend_signal": 0, "fair_value": 2.299353, "relative_strength": -53.834312, "rate_of_change": -2.1917808219178103, "market_dynamics": -0.282423, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.48, "close": 0.5, "volume": 64500}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.522909, "activity_20": 0.587333, "activity_30": 0.638624}, "trend_signal": 0, "fair_value": 2.281367, "relative_strength": -52.147581, "rate_of_change": -0.9337535014005572, "market_dynamics": -0.378077, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.44, "close": 0.5, "volume": 223750}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.512727, "activity_20": 0.574571, "activity_30": 0.625247}, "trend_signal": 0, "fair_value": 2.262423, "relative_strength": -49.833515, "rate_of_change": -1.3194633927725747, "market_dynamics": -0.525412, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.5, "close": 0.5, "volume": 112500}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.504364, "activity_20": 0.562857, "activity_30": 0.612473}, "trend_signal": 0, "fair_value": 2.243479, "relative_strength": -48.823779, "rate_of_change": -1.814756446991402, "market_dynamics": -0.460881, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 0}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.506182, "activity_20": 0.555619, "activity_30": 0.603097}, "trend_signal": 0, "fair_value": 2.22575, "relative_strength": -46.525259, "rate_of_change": -1.556323714165224, "market_dynamics": -0.193955, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.46, "close": 0.52, "volume": 137000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.505818, "activity_20": 0.547429, "activity_30": 0.593118}, "trend_signal": 0, "fair_value": 2.20885, "relative_strength": -53.549458, "rate_of_change": -1.6799398814526374, "market_dynamics": -0.015581, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.86, "low": 0.46, "close": 0.76, "volume": 491132}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.6, "activity_10": 0.551636, "activity_20": 0.563238, "activity_30": 0.599355}, "trend_signal": 0, "fair_value": 2.193489, "relative_strength": -37.48809, "rate_of_change": -0.5024625640515276, "market_dynamics": 0.51978, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.54, "close": 0.56, "volume": 344254}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.557818, "activity_20": 0.56, "activity_30": 0.592903}, "trend_signal": 0, "fair_value": 2.177911, "relative_strength": -49.797286, "rate_of_change": -2.222272727272725, "market_dynamics": 0.917157, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 138750}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.58, "activity_10": 0.556727, "activity_20": 0.553333, "activity_30": 0.584817}, "trend_signal": 0, "fair_value": 2.161225, "relative_strength": -51.499232, "rate_of_change": -1.7561476013159154, "market_dynamics": 1.022872, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.46, "close": 0.56, "volume": 65194}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.561455, "activity_20": 0.551714, "activity_30": 0.580043}, "trend_signal": 0, "fair_value": 2.148735, "relative_strength": -46.249453, "rate_of_change": -1.3670347003154544, "market_dynamics": 1.104986, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 11000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.564364, "activity_20": 0.551048, "activity_30": 0.575828}, "trend_signal": 0, "fair_value": 2.136352, "relative_strength": -45.183632, "rate_of_change": -1.3858216342332905, "market_dynamics": 0.915087, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 21500}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.558545, "activity_20": 0.547048, "activity_30": 0.569591}, "trend_signal": 0, "fair_value": 2.121689, "relative_strength": -48.000284, "rate_of_change": -1.5136208034482068, "market_dynamics": 0.822368, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 6250}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.556, "activity_20": 0.545619, "activity_30": 0.565247}, "trend_signal": 0, "fair_value": 2.107261, "relative_strength": -39.515493, "rate_of_change": -0.9879258989714054, "market_dynamics": 0.856418, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.36, "close": 0.42, "volume": 629254}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.5, "activity_10": 0.530909, "activity_20": 0.533048, "activity_30": 0.553548}, "trend_signal": 0, "fair_value": 2.094832, "relative_strength": -50.742998, "rate_of_change": -1.2194574387236412, "market_dynamics": 0.824107, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.34, "volume": 10455}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.492727, "activity_20": 0.514, "activity_30": 0.537161}, "trend_signal": 0, "fair_value": 2.081251, "relative_strength": -59.257248, "rate_of_change": -2.2446127946127827, "market_dynamics": 0.483383, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.34, "close": 0.42, "volume": 60001}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.472727, "activity_20": 0.503905, "activity_30": 0.526796}, "trend_signal": 0, "fair_value": 2.06797, "relative_strength": -49.067917, "rate_of_change": -1.9518932537926323, "market_dynamics": 0.253956, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 5000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.450909, "activity_20": 0.493048, "activity_30": 0.515871}, "trend_signal": 0, "fair_value": 2.054455, "relative_strength": -50.120333, "rate_of_change": -2.1077295712702426, "market_dynamics": -0.082523, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.435636, "activity_20": 0.483048, "activity_30": 0.50572}, "trend_signal": 0, "fair_value": 2.039236, "relative_strength": -47.790293, "rate_of_change": -1.4354075570619373, "market_dynamics": -0.379212, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.423273, "activity_20": 0.47381, "activity_30": 0.496086}, "trend_signal": 0, "fair_value": 2.024016, "relative_strength": -46.900061, "rate_of_change": -2.305705282588149, "market_dynamics": -0.40271, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.413091, "activity_20": 0.464762, "activity_30": 0.487269}, "trend_signal": 0, "fair_value": 2.008904, "relative_strength": -44.735223, "rate_of_change": -2.236023455886054, "market_dynamics": -0.490453, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.4, "activity_10": 0.405818, "activity_20": 0.456, "activity_30": 0.479226}, "trend_signal": 0, "fair_value": 1.992513, "relative_strength": -41.120771, "rate_of_change": -1.6519049225508713, "market_dynamics": -0.596026, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 0}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.410545, "activity_20": 0.452381, "activity_30": 0.474968}, "trend_signal": 0, "fair_value": 1.976869, "relative_strength": -34.38965, "rate_of_change": -1.356589147286823, "market_dynamics": -0.520383, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 35000}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.42, "activity_10": 0.411091, "activity_20": 0.446143, "activity_30": 0.469226}, "trend_signal": 0, "fair_value": 1.961778, "relative_strength": -38.918569, "rate_of_change": -1.1787819253438125, "market_dynamics": -0.411328, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.417, "activity_10": 0.411091, "activity_20": 0.438857, "activity_30": 0.462903}, "trend_signal": 0, "fair_value": 1.946377, "relative_strength": -40.729992, "rate_of_change": -1.689860834990061, "market_dynamics": -0.363467, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.412, "activity_10": 0.410455, "activity_20": 0.431548, "activity_30": 0.456806}, "trend_signal": 0, "fair_value": 1.933501, "relative_strength": -42.984692, "rate_of_change": -1.4829120323559108, "market_dynamics": -0.215582, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.402, "activity_10": 0.406, "activity_20": 0.423476, "activity_30": 0.450215}, "trend_signal": 0, "fair_value": 1.925853, "relative_strength": -47.611846, "rate_of_change": -1.881695599250367, "market_dynamics": -0.203306, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.405, "volume": 5000}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.405818, "activity_20": 0.417952, "activity_30": 0.445505}, "trend_signal": 0, "fair_value": 1.91354, "relative_strength": -45.807385, "rate_of_change": -1.220292887029284, "market_dynamics": -0.11298, "expectation": {"probability": 37.2648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.405545, "activity_20": 0.414119, "activity_30": 0.441172}, "trend_signal": 0, "fair_value": 1.905488, "relative_strength": -43.370206, "rate_of_change": -1.0943162059186637, "market_dynamics": 0.217688, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.405182, "activity_20": 0.411024, "activity_30": 0.437172}, "trend_signal": 0, "fair_value": 1.897435, "relative_strength": -45.171575, "rate_of_change": -0.2498929336188499, "market_dynamics": 0.557595, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.404727, "activity_20": 0.408476, "activity_30": 0.433247}, "trend_signal": 0, "fair_value": 1.890448, "relative_strength": -43.008235, "rate_of_change": -0.39348865365913827, "market_dynamics": 0.782982, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.403273, "activity_20": 0.40619, "activity_30": 0.429118}, "trend_signal": 0, "fair_value": 1.882469, "relative_strength": -41.738519, "rate_of_change": -0.5747844827586273, "market_dynamics": 0.92631, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.402, "activity_10": 0.401818, "activity_20": 0.404667, "activity_30": 0.425161}, "trend_signal": 0, "fair_value": 1.874491, "relative_strength": -39.785667, "rate_of_change": -0.7224716202829572, "market_dynamics": 0.870699, "expectation": {"probability": 38.1416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 371500}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.392182, "activity_20": 0.398952, "activity_30": 0.418194}, "trend_signal": 0, "fair_value": 1.866299, "relative_strength": -44.718514, "rate_of_change": -1.09170305676856, "market_dynamics": 0.688217, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 60000}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.382, "activity_20": 0.39319, "activity_30": 0.410903}, "trend_signal": 0, "fair_value": 1.858043, "relative_strength": -40.014228, "rate_of_change": -1.1772626931567398, "market_dynamics": 0.450644, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.315, "volume": 5875}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.368455, "activity_20": 0.385429, "activity_30": 0.402344}, "trend_signal": 0, "fair_value": 1.849626, "relative_strength": -44.505132, "rate_of_change": -1.6753524383079403, "market_dynamics": 0.094198, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 120798}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.342, "activity_10": 0.362818, "activity_20": 0.381119, "activity_30": 0.396527}, "trend_signal": 0, "fair_value": 1.841221, "relative_strength": -39.08386, "rate_of_change": -1.287465893626732, "market_dynamics": -0.143369, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.357818, "activity_20": 0.377143, "activity_30": 0.391075}, "trend_signal": 0, "fair_value": 1.832816, "relative_strength": -39.409958, "rate_of_change": -3.1454545454545424, "market_dynamics": -0.317059, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 0}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.357455, "activity_20": 0.37531, "activity_30": 0.387796}, "trend_signal": 0, "fair_value": 1.81389, "relative_strength": -35.815468, "rate_of_change": -1.504872479106922, "market_dynamics": -0.216509, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 10000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.358636, "activity_20": 0.374095, "activity_30": 0.385247}, "trend_signal": 0, "fair_value": 1.796168, "relative_strength": -35.14999, "rate_of_change": -1.1659831121833477, "market_dynamics": 0.050183, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 542000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.369, "activity_10": 0.360364, "activity_20": 0.373, "activity_30": 0.383011}, "trend_signal": 0, "fair_value": 1.773228, "relative_strength": -34.919078, "rate_of_change": -1.505368994817737, "market_dynamics": 0.353411, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 10000}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.367182, "activity_20": 0.374405, "activity_30": 0.382785}, "trend_signal": 0, "fair_value": 1.7513, "relative_strength": -28.18292, "rate_of_change": -1.3216852540272694, "market_dynamics": 0.662223, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 5132}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.374, "activity_20": 0.37581, "activity_30": 0.382903}, "trend_signal": 0, "fair_value": 1.735548, "relative_strength": -28.283764, "rate_of_change": -1.0046035959785726, "market_dynamics": 0.851514, "expectation": {"probability": 38.2027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 10000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.395, "activity_10": 0.380818, "activity_20": 0.377452, "activity_30": 0.38328}, "trend_signal": 0, "fair_value": 1.722139, "relative_strength": -27.390067, "rate_of_change": -1.184015912037278, "market_dynamics": 1.009567, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.386727, "activity_20": 0.37919, "activity_30": 0.383957}, "trend_signal": 0, "fair_value": 1.705429, "relative_strength": -25.04688, "rate_of_change": -0.17124518613607925, "market_dynamics": 1.014324, "expectation": {"probability": 37.4123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 41550}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.390636, "activity_20": 0.380476, "activity_30": 0.384355}, "trend_signal": 0, "fair_value": 1.688261, "relative_strength": -27.194601, "rate_of_change": 0.47166778539887366, "market_dynamics": 1.052017, "expectation": {"probability": 38.8995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 80000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.395818, "activity_20": 0.383214, "activity_30": 0.385602}, "trend_signal": 0, "fair_value": 1.6648, "relative_strength": -21.92698, "rate_of_change": -0.08549480759828727, "market_dynamics": 1.128758, "expectation": {"probability": 34.3701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.399909, "activity_20": 0.385833, "activity_30": 0.386871}, "trend_signal": 0, "fair_value": 1.637612, "relative_strength": -21.487284, "rate_of_change": 0.08556796376427332, "market_dynamics": 1.173213, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 20000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.410182, "activity_20": 0.392238, "activity_30": 0.390699}, "trend_signal": 0, "fair_value": 1.615365, "relative_strength": -14.710347, "rate_of_change": 0.4264501480800787, "market_dynamics": 1.24256, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.45, "close": 0.58, "volume": 53250}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.442636, "activity_20": 0.41081, "activity_30": 0.402806}, "trend_signal": 1, "fair_value": 1.594272, "relative_strength": 8.595987, "rate_of_change": 1.5293131090170864, "market_dynamics": 1.315969, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.471364, "activity_20": 0.428548, "activity_30": 0.414527}, "trend_signal": 1, "fair_value": 1.573391, "relative_strength": 13.470825, "rate_of_change": 1.5062774111108057, "market_dynamics": 1.32178, "expectation": {"probability": 34.5562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.46, "close": 0.54, "volume": 54500}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.538, "activity_10": 0.489091, "activity_20": 0.441643, "activity_30": 0.42328}, "trend_signal": 1, "fair_value": 1.555449, "relative_strength": 4.541318, "rate_of_change": 1.1542466234514563, "market_dynamics": 1.343375, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 5000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.490636, "activity_20": 0.446929, "activity_30": 0.426892}, "trend_signal": 1, "fair_value": 1.530609, "relative_strength": -10.78363, "rate_of_change": 0.12224938875305634, "market_dynamics": 1.201481, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.445, "close": 0.49, "volume": 3190000}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.495545, "activity_20": 0.454286, "activity_30": 0.432086}, "trend_signal": 1, "fair_value": 1.506699, "relative_strength": -5.546146, "rate_of_change": 0.5697191697191769, "market_dynamics": 1.169953, "expectation": {"probability": 32.7545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.95, "low": 0.5, "close": 0.72, "volume": 3108968}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.540636, "activity_20": 0.482881, "activity_30": 0.451968}, "trend_signal": 1, "fair_value": 1.487596, "relative_strength": 40.116114, "rate_of_change": 2.549577134420993, "market_dynamics": 1.210049, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.57, "close": 0.66, "volume": 2692750}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.608, "activity_10": 0.569, "activity_20": 0.503952, "activity_30": 0.467301}, "trend_signal": 1, "fair_value": 1.467212, "relative_strength": 27.041425, "rate_of_change": 2.0521721011618745, "market_dynamics": 1.209162, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.55, "close": 0.65, "volume": 4456000}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.633, "activity_10": 0.590727, "activity_20": 0.522429, "activity_30": 0.48143}, "trend_signal": 1, "fair_value": 1.445994, "relative_strength": 20.989496, "rate_of_change": 2.049419953596283, "market_dynamics": 1.343023, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.5, "close": 0.6, "volume": 6007018}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.599, "activity_20": 0.534714, "activity_30": 0.491763}, "trend_signal": 1, "fair_value": 1.429199, "relative_strength": 11.758334, "rate_of_change": 1.4778336323104464, "market_dynamics": 1.332735, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.52, "close": 0.57, "volume": 3565000}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.616, "activity_10": 0.598364, "activity_20": 0.542952, "activity_30": 0.499742}, "trend_signal": 1, "fair_value": 1.416058, "relative_strength": 8.21304, "rate_of_change": 1.2322638030349549, "market_dynamics": 1.213955, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.52, "close": 0.59, "volume": 230250}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.599182, "activity_20": 0.552143, "activity_30": 0.508656}, "trend_signal": 1, "fair_value": 1.40266, "relative_strength": 9.046259, "rate_of_change": 1.3648848136369043, "market_dynamics": 1.002688, "expectation": {"probability": 27.8341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 720000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.601636, "activity_20": 0.561262, "activity_30": 0.517817}, "trend_signal": 1, "fair_value": 1.389712, "relative_strength": 14.873393, "rate_of_change": 1.4192139737991278, "market_dynamics": 0.771266, "expectation": {"probability": 29.523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 265750}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.585545, "activity_20": 0.559786, "activity_30": 0.520108}, "trend_signal": 1, "fair_value": 1.374968, "relative_strength": 0.186732, "rate_of_change": 0.7175457481162486, "market_dynamics": 0.347478, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.47, "close": 0.47, "volume": 90000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.564727, "activity_20": 0.554976, "activity_30": 0.520247}, "trend_signal": 1, "fair_value": 1.360673, "relative_strength": -8.287785, "rate_of_change": 0.49889597356321647, "market_dynamics": -0.107197, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.541091, "activity_20": 0.548405, "activity_30": 0.519269}, "trend_signal": 1, "fair_value": 1.343205, "relative_strength": -9.480006, "rate_of_change": 0.7444163456814287, "market_dynamics": -0.492343, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.405, "close": 0.415, "volume": 45000}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.510818, "activity_20": 0.537762, "activity_30": 0.515484}, "trend_signal": 0, "fair_value": 1.324968, "relative_strength": -17.736337, "rate_of_change": 0.5277969544004547, "market_dynamics": -0.889958, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.7, "low": 0.415, "close": 0.52, "volume": 275000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.471, "activity_10": 0.505182, "activity_20": 0.537048, "activity_30": 0.518312}, "trend_signal": 0, "fair_value": 1.305865, "relative_strength": 2.639639, "rate_of_change": 1.4350007455367504, "market_dynamics": -0.952922, "expectation": {"probability": 33.4339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.485, "close": 0.6, "volume": 405000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.516636, "activity_20": 0.543357, "activity_30": 0.52586}, "trend_signal": 1, "fair_value": 1.288429, "relative_strength": 24.536354, "rate_of_change": 1.7252587991718498, "market_dynamics": -0.81384, "expectation": {"probability": 31.4968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.46, "close": 0.465, "volume": 233375}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.504455, "activity_20": 0.535905, "activity_30": 0.524161}, "trend_signal": 1, "fair_value": 1.269487, "relative_strength": -5.914095, "rate_of_change": 0.7803261738983549, "market_dynamics": -0.751875, "expectation": {"probability": 37.8236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.42, "volume": 35010}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.486545, "activity_20": 0.523905, "activity_30": 0.519312}, "trend_signal": 0, "fair_value": 1.25141, "relative_strength": -15.326621, "rate_of_change": 0.3364521464475623, "market_dynamics": -0.741184, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 30000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.469545, "activity_20": 0.511095, "activity_30": 0.51371}, "trend_signal": 0, "fair_value": 1.232372, "relative_strength": -16.640168, "rate_of_change": 0.23488777919340575, "market_dynamics": -0.857245, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.395, "close": 0.45, "volume": 101935}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.463091, "activity_20": 0.502905, "activity_30": 0.510613}, "trend_signal": 0, "fair_value": 1.216026, "relative_strength": -7.227303, "rate_of_change": 0.5020080321285034, "market_dynamics": -1.051232, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.453, "activity_20": 0.492, "activity_30": 0.505097}, "trend_signal": 0, "fair_value": 1.194583, "relative_strength": -14.534477, "rate_of_change": 0.09990009990011109, "market_dynamics": -1.135093, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 5000}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.444455, "activity_20": 0.48169, "activity_30": 0.499548}, "trend_signal": 0, "fair_value": 1.175064, "relative_strength": -15.834238, "rate_of_change": 0.0998003992015858, "market_dynamics": -1.093508, "expectation": {"probability": 36.1205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.41, "close": 0.41, "volume": 10000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.436, "activity_20": 0.471143, "activity_30": 0.493645}, "trend_signal": 0, "fair_value": 1.157051, "relative_strength": -16.048587, "rate_of_change": 0.066400797607184, "market_dynamics": -1.054818, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 11100}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.430182, "activity_20": 0.461929, "activity_30": 0.488366}, "trend_signal": 0, "fair_value": 1.137949, "relative_strength": -15.323987, "rate_of_change": 0.13291274188823238, "market_dynamics": -1.01702, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.355, "close": 0.425, "volume": 32625}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.425182, "activity_20": 0.454619, "activity_30": 0.483366}, "trend_signal": 0, "fair_value": 1.118622, "relative_strength": -13.556503, "rate_of_change": 0.1990049751243783, "market_dynamics": -0.881218, "expectation": {"probability": 35.4963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.421909, "activity_20": 0.448429, "activity_30": 0.478301}, "trend_signal": 0, "fair_value": 1.099167, "relative_strength": -15.169016, "rate_of_change": 0.09930486593844211, "market_dynamics": -0.762156, "expectation": {"probability": 35.9136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.425, "close": 0.47, "volume": 45675}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.43, "activity_20": 0.447595, "activity_30": 0.476108}, "trend_signal": 0, "fair_value": 1.079231, "relative_strength": -3.139887, "rate_of_change": 0.39682539682539714, "market_dynamics": -0.518406, "expectation": {"probability": 35.1463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.405, "close": 0.42, "volume": 119850}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.435, "activity_10": 0.428909, "activity_20": 0.442619, "activity_30": 0.470559}, "trend_signal": 0, "fair_value": 1.056923, "relative_strength": -13.357062, "rate_of_change": -0.19762845849802388, "market_dynamics": -0.35686, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.71, "low": 0.43, "close": 0.53, "volume": 221757}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.447818, "activity_20": 0.448833, "activity_30": 0.472172}, "trend_signal": 0, "fair_value": 1.037244, "relative_strength": 9.646297, "rate_of_change": -0.33009900990098495, "market_dynamics": -0.070257, "expectation": {"probability": 32.3545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.51, "close": 0.51, "volume": 115000}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.460909, "activity_20": 0.453429, "activity_30": 0.472602}, "trend_signal": 0, "fair_value": 1.01859, "relative_strength": 4.48382, "rate_of_change": -0.4635102407352646, "market_dynamics": 0.170086, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 70000}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.472909, "activity_20": 0.458452, "activity_30": 0.473183}, "trend_signal": 0, "fair_value": 0.999679, "relative_strength": 7.677465, "rate_of_change": -0.19960079840319378, "market_dynamics": 0.375144, "expectation": {"probability": 31.4861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 40000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.475909, "activity_20": 0.459619, "activity_30": 0.471247}, "trend_signal": 0, "fair_value": 0.980513, "relative_strength": 0.206046, "rate_of_change": 0.03340000000000565, "market_dynamics": 0.574868, "expectation": {"probability": 36.1302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 105750}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.477, "activity_20": 0.46031, "activity_30": 0.468978}, "trend_signal": 0, "fair_value": 0.961314, "relative_strength": -0.278849, "rate_of_change": -0.16674430740132823, "market_dynamics": 0.581611, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.465, "close": 0.465, "volume": 205175}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.477091, "activity_20": 0.460952, "activity_30": 0.466763}, "trend_signal": 0, "fair_value": 0.941218, "relative_strength": 0.85763, "rate_of_change": -1.7022708292862694, "market_dynamics": 0.625362, "expectation": {"probability": 33.8885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.476364, "activity_20": 0.461357, "activity_30": 0.465097}, "trend_signal": 0, "fair_value": 0.921506, "relative_strength": -0.13574, "rate_of_change": -1.3242793373713677, "market_dynamics": 0.522741, "expectation": {"probability": 35.1019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.476727, "activity_20": 0.462976, "activity_30": 0.464495}, "trend_signal": 0, "fair_value": 0.903397, "relative_strength": -1.263119, "rate_of_change": -1.204336685710045, "market_dynamics": 0.48434, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.39, "close": 0.46, "volume": 35500}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.473455, "activity_20": 0.463762, "activity_30": 0.463301}, "trend_signal": 0, "fair_value": 0.885577, "relative_strength": -5.635714, "rate_of_change": -0.975339602925805, "market_dynamics": 0.409654, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.445, "close": 0.47, "volume": 147500}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.472182, "activity_20": 0.465524, "activity_30": 0.463054}, "trend_signal": 0, "fair_value": 0.868333, "relative_strength": -3.124739, "rate_of_change": -0.7034123836879301, "market_dynamics": 0.428247, "expectation": {"probability": 34.9714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.43, "close": 0.445, "volume": 85000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.465455, "activity_20": 0.464667, "activity_30": 0.461409}, "trend_signal": 0, "fair_value": 0.848878, "relative_strength": -7.723142, "rate_of_change": -1.0272051009564243, "market_dynamics": 0.309298, "expectation": {"probability": 36.6074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.435, "close": 0.465, "volume": 55000}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.463909, "activity_20": 0.465548, "activity_30": 0.461366}, "trend_signal": 0, "fair_value": 0.830064, "relative_strength": -5.969591, "rate_of_change": -0.9663557864310772, "market_dynamics": 0.19646, "expectation": {"probability": 34.3367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 65000}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.462273, "activity_20": 0.465881, "activity_30": 0.46129}, "trend_signal": 0, "fair_value": 0.809423, "relative_strength": -5.596849, "rate_of_change": -0.2892661443685263, "market_dynamics": 0.025648, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.51, "volume": 45000}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.470636, "activity_20": 0.470762, "activity_30": 0.464527}, "trend_signal": 1, "fair_value": 0.789359, "relative_strength": 5.686156, "rate_of_change": 0.2901053208447419, "market_dynamics": 0.028282, "expectation": {"probability": 22.5309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 45000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.469182, "activity_20": 0.470429, "activity_30": 0.464452}, "trend_signal": 1, "fair_value": 0.77, "relative_strength": -3.179471, "rate_of_change": 0.03599563715530371, "market_dynamics": -0.084209, "expectation": {"probability": 37.6643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37cd09f8-ec57-4771-9a1b-28a17d47b04a/", "share_image": "https://sharemaestro.com/terminal/37cd09f8-ec57-4771-9a1b-28a17d47b04a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}