{"ticker": {"uuid": "37cd94d4-2a7c-4dc3-a82c-bace41cb56a9", "symbol": "MSTX", "name": "Defiance Daily Target 2x Long MSTR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTX rose 11.67%, moving from 25.20 to 28.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.00 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 36.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.14"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.00"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.16, "high": 31.14, "low": 23.135, "close": 28.14, "volume": 11443630}, "trend_line": 38.566, "activity_lines": {"activity_5": 31.99, "activity_10": 31.840364, "activity_20": 29.117714, "activity_30": 31.536172}, "trend_signal": 0, "fair_value": 251.179787, "relative_strength": -85.000544, "rate_of_change": -8.722406462300254, "market_dynamics": 0.679701, "expectation": {"probability": 36.9056, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 147.931918, "high": 182.18461, "low": 141.904011, "close": 178.2842, "volume": 15348459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.2842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.738297, "high": 183.602861, "low": 134.032216, "close": 141.6912, "volume": 19053354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.9877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.911158, "high": 140.911158, "low": 107.651302, "close": 108.9278, "volume": 10943855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.967733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.657691, "high": 158.072944, "low": 113.538073, "close": 154.8817, "volume": 16927212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.946225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.939088, "high": 167.363054, "low": 130.841032, "close": 159.8459, "volume": 20395129}, "trend_line": null, "activity_lines": {"activity_5": 147.147087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.72616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.171777, "high": 230.124153, "low": 160.484117, "close": 223.0325, "volume": 24451441}, "trend_line": null, "activity_lines": {"activity_5": 171.915867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.11055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.367095, "high": 221.046817, "low": 180.981815, "close": 220.9759, "volume": 22519865}, "trend_line": null, "activity_lines": {"activity_5": 193.015893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.662743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.493081, "high": 300.749941, "low": 223.032508, "close": 300.1897, "volume": 27693692}, "trend_line": null, "activity_lines": {"activity_5": 235.234873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.978613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 330.471087, "high": 336.14441, "low": 235.797503, "close": 303.9483, "volume": 21760268}, "trend_line": null, "activity_lines": {"activity_5": 265.955927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.086356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.338735, "high": 377.772433, "low": 277.425522, "close": 348.4839, "volume": 18113572}, "trend_line": null, "activity_lines": {"activity_5": 301.584407, "activity_10": 249.347707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.02611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.077608, "high": 437.555085, "low": 310.614469, "close": 321.4647, "volume": 23623988}, "trend_line": null, "activity_lines": {"activity_5": 315.63062, "activity_10": 268.881996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.793255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.734743, "high": 466.630789, "low": 296.431109, "close": 434.0801, "volume": 20157221}, "trend_line": null, "activity_lines": {"activity_5": 360.653153, "activity_10": 306.288531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.317158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.882007, "high": 829.507965, "low": 507.463179, "close": 649.0282, "volume": 34925051}, "trend_line": null, "activity_lines": {"activity_5": 463.118107, "activity_10": 377.460376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.679546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 668.955758, "high": 1567.184703, "low": 646.12134, "close": 914.327, "volume": 59977094}, "trend_line": null, "activity_lines": {"activity_5": 630.760093, "activity_10": 487.04836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.511507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1002.192543, "high": 1002.192543, "low": 536.483625, "close": 699.7335, "volume": 44706078}, "trend_line": null, "activity_lines": {"activity_5": 686.179, "activity_10": 543.811247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.926307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 721.93035, "high": 904.8241, "low": 608.304328, "close": 712.7112, "volume": 48891500}, "trend_line": null, "activity_lines": {"activity_5": 722.507167, "activity_10": 593.117578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.975363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 705.61956, "high": 775.720558, "low": 577.827957, "close": 747.8149, "volume": 37837057}, "trend_line": null, "activity_lines": {"activity_5": 744.453467, "activity_10": 639.903151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.377688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 804.902712, "high": 848.516383, "low": 438.987556, "close": 571.5873, "volume": 56418901}, "trend_line": null, "activity_lines": {"activity_5": 686.74158, "activity_10": 645.068451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.500444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.9012, "high": 556.694851, "low": 434.292901, "close": 453.5822, "volume": 27680533}, "trend_line": null, "activity_lines": {"activity_5": 594.857387, "activity_10": 623.843776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.346853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3736, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 595.3, "high": 597.5, "low": 340.871, "close": 474.8, "volume": 54616717}, "trend_line": null, "activity_lines": {"activity_5": 540.762113, "activity_10": 603.756267, "activity_20": 508.152427, "activity_30": null}, "trend_signal": 0, "fair_value": 405.96951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.5, "high": 595.33, "low": 402.1, "close": 430.8, "volume": 56799217}, "trend_line": null, "activity_lines": {"activity_5": 486.99574, "activity_10": 573.372102, "activity_20": 510.517235, "activity_30": null}, "trend_signal": 0, "fair_value": 407.151914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.0, "high": 625.293, "low": 368.5, "close": 619.1, "volume": 59901912}, "trend_line": null, "activity_lines": {"activity_5": 514.790113, "activity_10": 575.236385, "activity_20": 529.612921, "activity_30": null}, "trend_signal": 0, "fair_value": 416.785918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.0, "high": 644.0, "low": 481.1, "close": 488.5, "volume": 49769255}, "trend_line": null, "activity_lines": {"activity_5": 507.632147, "activity_10": 549.991216, "activity_20": 533.997136, "activity_30": null}, "trend_signal": 0, "fair_value": 419.903922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.6, "high": 496.9, "low": 402.0, "close": 434.1, "volume": 38773230}, "trend_line": null, "activity_lines": {"activity_5": 487.88, "activity_10": 517.773833, "activity_20": 531.392912, "activity_30": null}, "trend_signal": 0, "fair_value": 420.495425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.0, "high": 482.176, "low": 370.0, "close": 411.1, "volume": 37373282}, "trend_line": null, "activity_lines": {"activity_5": 461.76, "activity_10": 490.106031, "activity_20": 525.268601, "activity_30": null}, "trend_signal": 0, "fair_value": 420.119608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 426.5, "high": 449.694, "low": 376.8, "close": 432.5, "volume": 31199765}, "trend_line": null, "activity_lines": {"activity_5": 447.02, "activity_10": 471.57702, "activity_20": 519.985938, "activity_30": null}, "trend_signal": 0, "fair_value": 420.595777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.45, "high": 439.5, "low": 336.1, "close": 337.1, "volume": 26721196}, "trend_line": null, "activity_lines": {"activity_5": 400.366667, "activity_10": 440.797304, "activity_20": 504.620095, "activity_30": null}, "trend_signal": 0, "fair_value": 417.503341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.2, "high": 344.917, "low": 194.0, "close": 234.5, "volume": 68086275}, "trend_line": null, "activity_lines": {"activity_5": 338.313333, "activity_10": 398.830585, "activity_20": 478.929852, "activity_30": null}, "trend_signal": 0, "fair_value": 410.967507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.3, "high": 359.4, "low": 200.5, "close": 286.65, "volume": 92573851}, "trend_line": null, "activity_lines": {"activity_5": 310.576667, "activity_10": 372.474545, "activity_20": 458.519084, "activity_30": null}, "trend_signal": 0, "fair_value": 406.680697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.56927, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.0, "high": 289.499, "low": 179.0, "close": 287.1, "volume": 79144396}, "trend_line": 402.694673, "activity_lines": {"activity_5": 292.82, "activity_10": 349.235455, "activity_20": 438.233546, "activity_30": 441.180558}, "trend_signal": 0, "fair_value": 402.694673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711485, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 277.9, "high": 308.044, "low": 240.3, "close": 296.7, "volume": 46589316}, "trend_line": 406.641867, "activity_lines": {"activity_5": 286.53, "activity_10": 331.154545, "activity_20": 419.154598, "activity_30": 434.342192}, "trend_signal": 0, "fair_value": 399.27549, "relative_strength": null, "rate_of_change": 0.9801952359076693, "market_dynamics": -0.692602, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.0, "high": 374.525, "low": 260.4, "close": 260.5, "volume": 53152631}, "trend_line": 410.60216, "activity_lines": {"activity_5": 277.226667, "activity_10": 308.93, "activity_20": 396.745958, "activity_30": 424.913685}, "trend_signal": 0, "fair_value": 394.938756, "relative_strength": null, "rate_of_change": 0.9739019322375961, "market_dynamics": -0.760044, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 247.5, "high": 314.7, "low": 213.3, "close": 260.3, "volume": 62114863}, "trend_line": 415.6479, "activity_lines": {"activity_5": 272.963333, "activity_10": 293.189091, "activity_20": 375.144842, "activity_30": 415.216771}, "trend_signal": 0, "fair_value": 390.858794, "relative_strength": null, "rate_of_change": 1.2288634818676956, "market_dynamics": -0.883561, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.8, "high": 268.4, "low": 164.5, "close": 249.9, "volume": 88013368}, "trend_line": 418.815177, "activity_lines": {"activity_5": 263.513333, "activity_10": 279.706364, "activity_20": 354.404337, "activity_30": 404.523358}, "trend_signal": 0, "fair_value": 386.712947, "relative_strength": null, "rate_of_change": 0.7620096240110952, "market_dynamics": -0.88832, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 267.0, "high": 283.8, "low": 250.5, "close": 277.5, "volume": 38025233}, "trend_line": 422.73698, "activity_lines": {"activity_5": 265.713333, "activity_10": 274.590909, "activity_20": 339.456341, "activity_30": 395.40625}, "trend_signal": 0, "fair_value": 383.592577, "relative_strength": null, "rate_of_change": 0.9364042220466168, "market_dynamics": -0.859471, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.0, "high": 378.4, "low": 263.006, "close": 368.8, "volume": 63564435}, "trend_line": 427.595897, "activity_lines": {"activity_5": 298.986667, "activity_10": 288.504545, "activity_20": 335.21422, "activity_30": 391.926445}, "trend_signal": 0, "fair_value": 383.181672, "relative_strength": null, "rate_of_change": 1.1493948317461988, "market_dynamics": -0.703514, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 377.0, "high": 439.6, "low": 340.7, "close": 418.6, "volume": 49139344}, "trend_line": 434.183367, "activity_lines": {"activity_5": 344.053333, "activity_10": 312.630909, "activity_20": 337.352627, "activity_30": 391.346065}, "trend_signal": 0, "fair_value": 384.138924, "relative_strength": null, "rate_of_change": 1.5405830706556094, "market_dynamics": -0.505464, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 394.7, "high": 493.3, "low": 375.7, "close": 461.1, "volume": 49797233}, "trend_line": 439.547043, "activity_lines": {"activity_5": 392.746667, "activity_10": 343.002727, "activity_20": 345.106344, "activity_30": 393.082622}, "trend_signal": 0, "fair_value": 386.164216, "relative_strength": null, "rate_of_change": 1.2353481058153937, "market_dynamics": -0.274846, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.6, "high": 481.2, "low": 399.0, "close": 420.2, "volume": 38829074}, "trend_line": 443.4221, "activity_lines": {"activity_5": 414.42, "activity_10": 361.818182, "activity_20": 349.490952, "activity_30": 391.834425}, "trend_signal": 0, "fair_value": 387.036928, "relative_strength": null, "rate_of_change": 0.8816023362486883, "market_dynamics": 0.025133, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 405.8, "high": 474.799, "low": 350.6, "close": 353.5, "volume": 50506927}, "trend_line": 443.589303, "activity_lines": {"activity_5": 402.506667, "activity_10": 366.078182, "activity_20": 347.682143, "activity_30": 386.032999}, "trend_signal": 0, "fair_value": 386.198505, "relative_strength": null, "rate_of_change": 0.037707412418093784, "market_dynamics": 0.165408, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 375.45, "high": 376.0, "low": 332.1, "close": 350.7, "volume": 27186593}, "trend_line": 444.563813, "activity_lines": {"activity_5": 384.593333, "activity_10": 368.621818, "activity_20": 346.184286, "activity_30": 380.040141}, "trend_signal": 0, "fair_value": 385.332688, "relative_strength": null, "rate_of_change": 0.2196874436352243, "market_dynamics": 0.185535, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 347.5, "high": 391.6, "low": 339.0, "close": 356.9, "volume": 26079630}, "trend_line": 441.991143, "activity_lines": {"activity_5": 369.953333, "activity_10": 371.310909, "activity_20": 345.658333, "activity_30": 374.384411}, "trend_signal": 0, "fair_value": 384.655719, "relative_strength": null, "rate_of_change": -0.5786953244437734, "market_dynamics": 0.160292, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 368.8, "high": 395.9, "low": 346.4, "close": 370.0, "volume": 22215289}, "trend_line": 432.690203, "activity_lines": {"activity_5": 363.793333, "activity_10": 374.629091, "activity_20": 347.628571, "activity_30": 369.739821}, "trend_signal": 0, "fair_value": 384.314888, "relative_strength": null, "rate_of_change": -2.104327235353679, "market_dynamics": 0.149967, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 378.5, "high": 379.299, "low": 333.3, "close": 341.8, "volume": 21698311}, "trend_line": 413.60597, "activity_lines": {"activity_5": 354.306667, "activity_10": 370.825455, "activity_20": 347.477381, "activity_30": 363.875937}, "trend_signal": 0, "fair_value": 383.348641, "relative_strength": null, "rate_of_change": -4.410599747274606, "market_dynamics": 0.116059, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.9, "high": 392.2, "low": 321.3, "close": 364.6, "volume": 29427349}, "trend_line": 402.434853, "activity_lines": {"activity_5": 357.646667, "activity_10": 369.496364, "activity_20": 349.937143, "activity_30": 360.714262}, "trend_signal": 0, "fair_value": 382.932004, "relative_strength": null, "rate_of_change": -2.700908064745786, "market_dynamics": 0.146544, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 377.0, "high": 416.2, "low": 341.05, "close": 395.2, "volume": 31434196}, "trend_line": 391.851147, "activity_lines": {"activity_5": 370.446667, "activity_10": 372.147273, "activity_20": 355.532619, "activity_30": 360.247497}, "trend_signal": 0, "fair_value": 383.1987, "relative_strength": null, "rate_of_change": -2.6299178416338482, "market_dynamics": 0.20569, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.55, "high": 461.0, "low": 373.336, "close": 452.0, "volume": 31829527}, "trend_line": 381.99065, "activity_lines": {"activity_5": 399.213333, "activity_10": 384.645455, "activity_20": 366.715238, "activity_30": 364.128068}, "trend_signal": 0, "fair_value": 384.662557, "relative_strength": null, "rate_of_change": -2.516388448902514, "market_dynamics": 0.316972, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.4, "high": 497.55, "low": 421.0, "close": 423.0, "volume": 39865862}, "trend_line": 377.03774, "activity_lines": {"activity_5": 411.973333, "activity_10": 391.263636, "activity_20": 374.58881, "activity_30": 366.773833}, "trend_signal": 0, "fair_value": 385.461254, "relative_strength": null, "rate_of_change": -1.2966050347043916, "market_dynamics": 0.518103, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 435.8, "high": 449.8, "low": 378.5, "close": 385.2, "volume": 22508005}, "trend_line": 374.758333, "activity_lines": {"activity_5": 408.6, "activity_10": 391.701818, "activity_20": 377.964762, "activity_30": 367.30043}, "trend_signal": 0, "fair_value": 385.455922, "relative_strength": null, "rate_of_change": -0.6045567215632027, "market_dynamics": 0.491201, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.0, "high": 406.0, "low": 307.535, "close": 309.2, "volume": 28218115}, "trend_line": 369.238333, "activity_lines": {"activity_5": 377.0, "activity_10": 378.958182, "activity_20": 373.633333, "activity_30": 363.07086}, "trend_signal": 0, "fair_value": 383.930804, "relative_strength": null, "rate_of_change": -1.472949235260896, "market_dynamics": 0.179904, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 318.0, "high": 379.6, "low": 307.462, "close": 352.6, "volume": 25365975}, "trend_line": 366.631667, "activity_lines": {"activity_5": 363.56, "activity_10": 374.910909, "activity_20": 373.33, "activity_30": 361.997419}, "trend_signal": 0, "fair_value": 383.316475, "relative_strength": null, "rate_of_change": -0.7059575799785712, "market_dynamics": -0.121551, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.01, "high": 386.5, "low": 289.45, "close": 300.1, "volume": 28674576}, "trend_line": 355.998333, "activity_lines": {"activity_5": 335.46, "activity_10": 361.283636, "activity_20": 367.760476, "activity_30": 357.705054}, "trend_signal": 0, "fair_value": 381.716158, "relative_strength": -30.461498, "rate_of_change": -2.900277023806564, "market_dynamics": -0.577532, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.0, "high": 301.7, "low": 234.4, "close": 281.5, "volume": 35953141}, "trend_line": 349.098333, "activity_lines": {"activity_5": 311.286667, "activity_10": 345.307273, "activity_20": 360.230952, "activity_30": 352.89871}, "trend_signal": 0, "fair_value": 379.825287, "relative_strength": -34.359427, "rate_of_change": -1.9382113230288573, "market_dynamics": -0.820863, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.7, "high": 270.7, "low": 240.1, "close": 242.5, "volume": 29730401}, "trend_line": 342.711667, "activity_lines": {"activity_5": 283.546667, "activity_10": 323.849091, "activity_20": 348.88619, "activity_30": 346.021398}, "trend_signal": 0, "fair_value": 377.282226, "relative_strength": -43.480489, "rate_of_change": -1.829474791562539, "market_dynamics": -0.90782, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.5, "high": 262.5, "low": 217.3, "close": 242.3, "volume": 32819162}, "trend_line": 337.085, "activity_lines": {"activity_5": 265.253333, "activity_10": 304.16, "activity_20": 337.557619, "activity_30": 339.543226}, "trend_signal": 0, "fair_value": 374.828004, "relative_strength": -44.333149, "rate_of_change": -1.6418078349226433, "market_dynamics": -1.008915, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.0, "high": 247.0, "low": 221.5, "close": 233.9, "volume": 37291275}, "trend_line": 330.465, "activity_lines": {"activity_5": 248.62, "activity_10": 285.167273, "activity_20": 325.596667, "activity_30": 332.886129}, "trend_signal": 0, "fair_value": 372.311432, "relative_strength": -47.329177, "rate_of_change": -1.963896346618807, "market_dynamics": -0.975767, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.15, "high": 269.786, "low": 218.1, "close": 250.2, "volume": 43421797}, "trend_line": 327.568333, "activity_lines": {"activity_5": 245.333333, "activity_10": 272.070909, "activity_20": 315.830476, "activity_30": 327.707742}, "trend_signal": 0, "fair_value": 370.169126, "relative_strength": -44.969392, "rate_of_change": -0.876542750366901, "market_dynamics": -0.897895, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.7, "high": 245.0, "low": 176.9, "close": 197.6, "volume": 38998491}, "trend_line": 326.338333, "activity_lines": {"activity_5": 227.84, "activity_10": 253.08, "activity_20": 301.856667, "activity_30": 319.322688}, "trend_signal": 0, "fair_value": 367.193797, "relative_strength": -56.199219, "rate_of_change": -0.3754941720816518, "market_dynamics": -0.84207, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.0, "high": 262.4, "low": 200.1, "close": 252.8, "volume": 45440471}, "trend_line": 325.21, "activity_lines": {"activity_5": 234.34, "activity_10": 248.223636, "activity_20": 294.394762, "activity_30": 314.57828}, "trend_signal": 0, "fair_value": 365.254919, "relative_strength": -44.581447, "rate_of_change": -0.3457555812176064, "market_dynamics": -0.686089, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.5, "high": 271.5, "low": 184.0, "close": 186.0, "volume": 59316155}, "trend_line": 321.84, "activity_lines": {"activity_5": 217.886667, "activity_10": 233.629091, "activity_20": 281.368095, "activity_30": 305.596989}, "trend_signal": 0, "fair_value": 362.267337, "relative_strength": -57.962452, "rate_of_change": -1.0362534977399234, "market_dynamics": -0.5909, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.1, "high": 199.2, "low": 153.5, "close": 165.6, "volume": 40669463}, "trend_line": 317.47, "activity_lines": {"activity_5": 198.386667, "activity_10": 217.565455, "activity_20": 267.19619, "activity_30": 295.516989}, "trend_signal": 0, "fair_value": 359.043282, "relative_strength": -63.142645, "rate_of_change": -1.3578175490927007, "market_dynamics": -0.78805, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.2, "high": 184.2, "low": 149.3, "close": 162.4, "volume": 39215007}, "trend_line": 314.2, "activity_lines": {"activity_5": 182.373333, "activity_10": 204.32, "activity_20": 253.600952, "activity_30": 285.512473}, "trend_signal": 0, "fair_value": 355.871616, "relative_strength": -64.21544, "rate_of_change": -1.0300185844331868, "market_dynamics": -0.961334, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.9, "high": 174.3, "low": 124.15, "close": 138.7, "volume": 43769373}, "trend_line": 310.146667, "activity_lines": {"activity_5": 164.313333, "activity_10": 189.269091, "activity_20": 238.674762, "activity_30": 274.189892}, "trend_signal": 0, "fair_value": 352.424448, "relative_strength": -69.668233, "rate_of_change": -1.2900486950986663, "market_dynamics": -1.263416, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.8, "high": 139.172, "low": 89.6, "close": 109.4, "volume": 61073997}, "trend_line": 305.463333, "activity_lines": {"activity_5": 140.413333, "activity_10": 171.487273, "activity_20": 222.059524, "activity_30": 261.238495}, "trend_signal": 0, "fair_value": 348.627191, "relative_strength": -74.872319, "rate_of_change": -1.5100384747968298, "market_dynamics": -1.428406, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.4, "high": 116.5, "low": 69.3, "close": 73.2, "volume": 74909051}, "trend_line": 298.653333, "activity_lines": {"activity_5": 114.006667, "activity_10": 149.543636, "activity_20": 203.103333, "activity_30": 246.253763}, "trend_signal": 0, "fair_value": 344.389849, "relative_strength": -82.603342, "rate_of_change": -2.2294001486587596, "market_dynamics": -1.388569, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.1, "high": 83.1, "low": 49.2, "close": 51.9, "volume": 187627541}, "trend_line": 288.09, "activity_lines": {"activity_5": 88.02, "activity_10": 126.801818, "activity_20": 183.50619, "activity_30": 230.334194}, "trend_signal": 0, "fair_value": 339.958185, "relative_strength": -86.62925, "rate_of_change": -3.536988150739975, "market_dynamics": -1.298706, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.7, "high": 61.799, "low": 49.114, "close": 55.3, "volume": 135912990}, "trend_line": 275.98, "activity_lines": {"activity_5": 70.746667, "activity_10": 107.987273, "activity_20": 165.867619, "activity_30": 215.315484}, "trend_signal": 0, "fair_value": 335.709555, "relative_strength": -85.892317, "rate_of_change": -4.20354750251656, "market_dynamics": -1.236921, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.8, "high": 63.8, "low": 42.0, "close": 55.8, "volume": 256190019}, "trend_line": 262.47, "activity_lines": {"activity_5": 60.78, "activity_10": 92.807273, "activity_20": 150.165714, "activity_30": 201.110323}, "trend_signal": 0, "fair_value": 331.593238, "relative_strength": -85.340153, "rate_of_change": -4.895282266830926, "market_dynamics": -1.236667, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.6, "high": 67.9, "low": 50.5, "close": 53.5, "volume": 196848561}, "trend_line": 250.246667, "activity_lines": {"activity_5": 55.573333, "activity_10": 79.787273, "activity_20": 135.993333, "activity_30": 187.628387}, "trend_signal": 0, "fair_value": 327.562901, "relative_strength": -85.044214, "rate_of_change": -4.657040042671552, "market_dynamics": -1.226409, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.2, "high": 53.496, "low": 42.0, "close": 45.6, "volume": 201314141}, "trend_line": 239.983333, "activity_lines": {"activity_5": 51.46, "activity_10": 68.954545, "activity_20": 122.648095, "activity_30": 174.425376}, "trend_signal": 0, "fair_value": 323.53486, "relative_strength": -86.875832, "rate_of_change": -4.101286991366808, "market_dynamics": -1.206362, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.2, "high": 49.0, "low": 39.7, "close": 42.1, "volume": 108142275}, "trend_line": 229.696667, "activity_lines": {"activity_5": 48.02, "activity_10": 60.038182, "activity_20": 110.224762, "activity_30": 161.65871}, "trend_signal": 0, "fair_value": 319.570989, "relative_strength": -87.693507, "rate_of_change": -4.286408506544076, "market_dynamics": -1.281548, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.5, "high": 44.3, "low": 37.3, "close": 40.9, "volume": 153329203}, "trend_line": 219.163333, "activity_lines": {"activity_5": 44.833333, "activity_10": 53.149091, "activity_20": 99.165714, "activity_30": 149.47828}, "trend_signal": 0, "fair_value": 315.700558, "relative_strength": -87.458888, "rate_of_change": -4.5857583122875685, "market_dynamics": -1.290177, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.2, "high": 47.75, "low": 39.099, "close": 40.5, "volume": 304669339}, "trend_line": 208.18, "activity_lines": {"activity_5": 42.473333, "activity_10": 48.396364, "activity_20": 89.302857, "activity_30": 137.951613}, "trend_signal": 0, "fair_value": 311.930688, "relative_strength": -87.49289, "rate_of_change": -5.011482919909778, "market_dynamics": -1.178874, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.9, "high": 58.19, "low": 39.2, "close": 48.6, "volume": 281299679}, "trend_line": 198.406667, "activity_lines": {"activity_5": 43.833333, "activity_10": 46.901818, "activity_20": 81.359048, "activity_30": 127.656129}, "trend_signal": 0, "fair_value": 308.372165, "relative_strength": -84.206285, "rate_of_change": -4.6946551061581365, "market_dynamics": -0.975538, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.6, "high": 45.2, "low": 38.7, "close": 42.1, "volume": 196509073}, "trend_line": 187.656667, "activity_lines": {"activity_5": 43.353333, "activity_10": 45.330909, "activity_20": 73.719524, "activity_30": 117.571828}, "trend_signal": 0, "fair_value": 304.821869, "relative_strength": -85.879559, "rate_of_change": -5.418164703104457, "market_dynamics": -0.703301, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.2, "high": 43.3, "low": 30.1, "close": 34.7, "volume": 278308480}, "trend_line": 175.64, "activity_lines": {"activity_5": 40.64, "activity_10": 42.98, "activity_20": 66.328571, "activity_30": 107.703656}, "trend_signal": 0, "fair_value": 301.267634, "relative_strength": -87.968937, "rate_of_change": -6.403538543077722, "market_dynamics": -0.442903, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1, "high": 33.9, "low": 15.7, "close": 25.4, "volume": 472885714}, "trend_line": 161.42, "activity_lines": {"activity_5": 35.32, "activity_10": 39.250909, "activity_20": 59.000476, "activity_30": 98.010753}, "trend_signal": 0, "fair_value": 297.684938, "relative_strength": -90.729174, "rate_of_change": -8.096105670690047, "market_dynamics": -0.194941, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.62, "high": 27.2, "low": 20.15, "close": 24.5, "volume": 443383914}, "trend_line": 148.136667, "activity_lines": {"activity_5": 30.733333, "activity_10": 35.901818, "activity_20": 52.657143, "activity_30": 89.177204}, "trend_signal": 0, "fair_value": 294.182567, "relative_strength": -90.63547, "rate_of_change": -8.22905030355594, "market_dynamics": 0.005787, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.8, "high": 25.185, "low": 20.2, "close": 23.3, "volume": 294427910}, "trend_line": 136.073333, "activity_lines": {"activity_5": 26.813333, "activity_10": 32.903636, "activity_20": 47.02381, "activity_30": 81.123226}, "trend_signal": 0, "fair_value": 290.753673, "relative_strength": -90.95246, "rate_of_change": -8.14338154374703, "market_dynamics": 0.211072, "expectation": {"probability": 32.8154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.25, "high": 25.5, "low": 19.0, "close": 22.5, "volume": 358383335}, "trend_line": 126.516667, "activity_lines": {"activity_5": 24.313333, "activity_10": 30.309091, "activity_20": 42.407143, "activity_30": 73.795914}, "trend_signal": 0, "fair_value": 287.400503, "relative_strength": -91.067956, "rate_of_change": -7.0231733061172195, "market_dynamics": 0.424889, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.2, "high": 29.3, "low": 21.6, "close": 23.2, "volume": 478519075}, "trend_line": 115.536667, "activity_lines": {"activity_5": 23.353333, "activity_10": 28.261818, "activity_20": 38.635714, "activity_30": 67.130323}, "trend_signal": 0, "fair_value": 284.138768, "relative_strength": -90.431581, "rate_of_change": -8.678698435835338, "market_dynamics": 0.580699, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.15, "high": 27.9, "low": 23.0, "close": 25.2, "volume": 568050942}, "trend_line": 106.373333, "activity_lines": {"activity_5": 23.826667, "activity_10": 26.921818, "activity_20": 35.732857, "activity_30": 61.302151}, "trend_signal": 0, "fair_value": 280.980978, "relative_strength": -89.214305, "rate_of_change": -7.931104676924766, "market_dynamics": 0.7091, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 24.9698, "low": 2.52, "close": 23.45, "volume": 359627440}, "trend_line": 97.771667, "activity_lines": {"activity_5": 23.73, "activity_10": 25.549091, "activity_20": 33.316667, "activity_30": 55.952258}, "trend_signal": 0, "fair_value": 277.878195, "relative_strength": -89.463694, "rate_of_change": -8.08629922313331, "market_dynamics": 0.76895, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.45, "high": 26.18, "low": 19.3, "close": 19.99, "volume": 13012193}, "trend_line": 90.354667, "activity_lines": {"activity_5": 22.55, "activity_10": 23.857273, "activity_20": 31.119762, "activity_30": 50.934086}, "trend_signal": 0, "fair_value": 274.808098, "relative_strength": -90.468646, "rate_of_change": -7.586042283599387, "market_dynamics": 0.623541, "expectation": {"probability": 33.5755, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.03, "high": 21.32, "low": 16.85, "close": 17.91, "volume": 14007816}, "trend_line": 82.875, "activity_lines": {"activity_5": 20.897333, "activity_10": 22.307455, "activity_20": 29.150524, "activity_30": 46.260237}, "trend_signal": 0, "fair_value": 271.785767, "relative_strength": -91.530419, "rate_of_change": -8.27811915902474, "market_dynamics": 0.432761, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.22, "high": 22.2, "low": 18.125, "close": 20.34, "volume": 19363948}, "trend_line": 75.756333, "activity_lines": {"activity_5": 20.360667, "activity_10": 21.639273, "activity_20": 27.676, "activity_30": 42.22572}, "trend_signal": 0, "fair_value": 268.861979, "relative_strength": -90.53034, "rate_of_change": -8.58964343891403, "market_dynamics": 0.247817, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.71, "high": 35.8, "low": 19.23, "close": 33.41, "volume": 28319133}, "trend_line": 68.53, "activity_lines": {"activity_5": 24.371333, "activity_10": 23.608545, "activity_20": 27.596524, "activity_30": 39.493699}, "trend_signal": 0, "fair_value": 266.155634, "relative_strength": -84.874075, "rate_of_change": -9.538916040194286, "market_dynamics": 0.284664, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.72, "high": 39.79, "low": 31.0401, "close": 34.62, "volume": 21439524}, "trend_line": 63.097333, "activity_lines": {"activity_5": 28.238, "activity_10": 25.652182, "activity_20": 27.736524, "activity_30": 37.305957}, "trend_signal": 0, "fair_value": 263.524548, "relative_strength": -84.020291, "rate_of_change": -7.927428863271563, "market_dynamics": 0.423796, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.4, "high": 37.82, "low": 28.78, "close": 36.6, "volume": 13917819}, "trend_line": 55.890667, "activity_lines": {"activity_5": 32.02, "activity_10": 27.871818, "activity_20": 28.165952, "activity_30": 35.596452}, "trend_signal": 0, "fair_value": 260.974834, "relative_strength": -82.533998, "rate_of_change": -11.421506515972709, "market_dynamics": 0.570557, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.19, "high": 42.138, "low": 35.7, "close": 40.53, "volume": 13773692}, "trend_line": 51.041667, "activity_lines": {"activity_5": 36.004667, "activity_10": 30.564182, "activity_20": 29.050143, "activity_30": 34.605441}, "trend_signal": 0, "fair_value": 258.525447, "relative_strength": -80.595472, "rate_of_change": -8.675867117492093, "market_dynamics": 0.688915, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.32, "high": 44.63, "low": 34.11, "close": 35.67, "volume": 13668189}, "trend_line": 46.710667, "activity_lines": {"activity_5": 36.861333, "activity_10": 32.045091, "activity_20": 29.495619, "activity_30": 33.61372}, "trend_signal": 0, "fair_value": 256.076486, "relative_strength": -81.970435, "rate_of_change": -8.4852244343822, "market_dynamics": 0.702315, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.31, "high": 32.32, "low": 28.41, "close": 28.62, "volume": 11055042}, "trend_line": 42.251333, "activity_lines": {"activity_5": 34.346, "activity_10": 32.017455, "activity_20": 29.300286, "activity_30": 32.446581}, "trend_signal": 0, "fair_value": 253.604133, "relative_strength": -85.029042, "rate_of_change": -9.546714458177183, "market_dynamics": 0.692036, "expectation": {"probability": 37.6881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.16, "high": 31.14, "low": 23.135, "close": 28.14, "volume": 11443630}, "trend_line": 38.566, "activity_lines": {"activity_5": 31.99, "activity_10": 31.840364, "activity_20": 29.117714, "activity_30": 31.536172}, "trend_signal": 0, "fair_value": 251.179787, "relative_strength": -85.000544, "rate_of_change": -8.722406462300254, "market_dynamics": 0.679701, "expectation": {"probability": 36.9056, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37cd94d4-2a7c-4dc3-a82c-bace41cb56a9/", "share_image": "https://sharemaestro.com/terminal/37cd94d4-2a7c-4dc3-a82c-bace41cb56a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}