{"ticker": {"uuid": "37cd94d4-2a7c-4dc3-a82c-bace41cb56a9", "symbol": "MSTX", "name": "Defiance Daily Target 2x Long MSTR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSTX fell 76.67%, moving from 36.60 to 8.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.34 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 36.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.54"}, {"label": "12-Week Change", "value": "-76.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.34"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.04, "high": 9.89, "low": 7.6804, "close": 8.54, "volume": 33233698}, "trend_line": 26.360333, "activity_lines": {"activity_5": 8.879333, "activity_10": 12.502364, "activity_20": 19.420286, "activity_30": 21.951312}, "trend_signal": 0, "fair_value": 233.513216, "relative_strength": -92.33613, "rate_of_change": -4.476550612094276, "market_dynamics": 0.14793, "expectation": {"probability": 36.1815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 146.442656, "high": 158.143885, "low": 136.443424, "close": 146.584489, "volume": 3378152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.584489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.931904, "high": 182.184593, "low": 141.903998, "close": 178.284183, "volume": 15348459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.434336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.738356, "high": 183.602923, "low": 134.032262, "close": 141.691248, "volume": 19053354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.519973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.911166, "high": 140.911166, "low": 107.651309, "close": 108.927806, "volume": 10943855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.871932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.657709, "high": 158.072969, "low": 113.538091, "close": 154.881725, "volume": 16927212}, "trend_line": null, "activity_lines": {"activity_5": 142.55643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.07389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.939072, "high": 167.363036, "low": 130.841017, "close": 159.845882, "volume": 20395129}, "trend_line": null, "activity_lines": {"activity_5": 147.147094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.369222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.171791, "high": 230.124174, "low": 160.484131, "close": 223.03252, "volume": 24451441}, "trend_line": null, "activity_lines": {"activity_5": 171.915878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.035408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.367133, "high": 221.046857, "low": 180.981848, "close": 220.97594, "volume": 22519865}, "trend_line": null, "activity_lines": {"activity_5": 193.015912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.777974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.493094, "high": 300.749957, "low": 223.03252, "close": 300.189716, "volume": 27693692}, "trend_line": null, "activity_lines": {"activity_5": 235.234893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.601501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 330.471079, "high": 336.144402, "low": 235.797497, "close": 303.948293, "volume": 21760268}, "trend_line": null, "activity_lines": {"activity_5": 265.955938, "activity_10": 221.22995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.83618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.338718, "high": 377.772411, "low": 277.425507, "close": 348.48388, "volume": 18113572}, "trend_line": null, "activity_lines": {"activity_5": 301.584408, "activity_10": 249.347714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.895062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.077583, "high": 437.555055, "low": 310.614448, "close": 321.464678, "volume": 23623988}, "trend_line": null, "activity_lines": {"activity_5": 315.630611, "activity_10": 268.881997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.359197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.734775, "high": 466.630837, "low": 296.431139, "close": 434.080145, "volume": 20157221}, "trend_line": null, "activity_lines": {"activity_5": 360.653159, "activity_10": 306.288539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.030039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.88199, "high": 829.507938, "low": 507.463162, "close": 649.028179, "volume": 34925051}, "trend_line": null, "activity_lines": {"activity_5": 463.118104, "activity_10": 377.460379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.672763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 668.955727, "high": 1567.184629, "low": 646.12131, "close": 914.326957, "volume": 59977094}, "trend_line": null, "activity_lines": {"activity_5": 630.760078, "activity_10": 487.048353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.049709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1002.192551, "high": 1002.192551, "low": 536.483629, "close": 699.733505, "volume": 44706078}, "trend_line": null, "activity_lines": {"activity_5": 686.178991, "activity_10": 543.811242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.592447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 721.930383, "high": 904.824141, "low": 608.304356, "close": 712.711232, "volume": 48891500}, "trend_line": null, "activity_lines": {"activity_5": 722.50717, "activity_10": 593.117578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.011199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 705.619578, "high": 775.720579, "low": 577.827972, "close": 747.81492, "volume": 37837057}, "trend_line": null, "activity_lines": {"activity_5": 744.453476, "activity_10": 639.903154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.889183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 804.902735, "high": 848.516407, "low": 438.987569, "close": 571.587317, "volume": 56418901}, "trend_line": null, "activity_lines": {"activity_5": 686.741595, "activity_10": 645.068457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.189085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.901192, "high": 556.694843, "low": 434.292894, "close": 453.582193, "volume": 27680533}, "trend_line": null, "activity_lines": {"activity_5": 594.857397, "activity_10": 623.843781, "activity_20": 500.034216, "activity_30": null}, "trend_signal": 0, "fair_value": 389.55874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.166166, "high": 483.3, "low": 340.871, "close": 474.8, "volume": 54616717}, "trend_line": null, "activity_lines": {"activity_5": 540.76212, "activity_10": 603.756272, "activity_20": 508.152431, "activity_30": null}, "trend_signal": 0, "fair_value": 393.617848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.5, "high": 595.33, "low": 402.1, "close": 430.8, "volume": 56799217}, "trend_line": null, "activity_lines": {"activity_5": 486.995742, "activity_10": 573.372106, "activity_20": 510.517239, "activity_30": null}, "trend_signal": 0, "fair_value": 395.307946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.0, "high": 625.293, "low": 368.5, "close": 619.1, "volume": 59901912}, "trend_line": null, "activity_lines": {"activity_5": 514.790114, "activity_10": 575.236389, "activity_20": 529.612924, "activity_30": null}, "trend_signal": 0, "fair_value": 405.038035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.0, "high": 644.0, "low": 481.1, "close": 488.5, "volume": 49769255}, "trend_line": null, "activity_lines": {"activity_5": 507.632146, "activity_10": 549.99122, "activity_20": 533.997139, "activity_30": null}, "trend_signal": 0, "fair_value": 408.515617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.6, "high": 496.9, "low": 402.0, "close": 434.1, "volume": 38773230}, "trend_line": null, "activity_lines": {"activity_5": 487.88, "activity_10": 517.773836, "activity_20": 531.392915, "activity_30": null}, "trend_signal": 0, "fair_value": 409.538992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.0, "high": 482.176, "low": 370.0, "close": 411.1, "volume": 37373282}, "trend_line": null, "activity_lines": {"activity_5": 461.76, "activity_10": 490.106033, "activity_20": 525.268603, "activity_30": null}, "trend_signal": 0, "fair_value": 409.599031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 426.5, "high": 449.694, "low": 376.8, "close": 432.5, "volume": 31199765}, "trend_line": null, "activity_lines": {"activity_5": 447.02, "activity_10": 471.577021, "activity_20": 519.985939, "activity_30": null}, "trend_signal": 0, "fair_value": 410.447215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.45, "high": 439.5, "low": 336.1, "close": 337.1, "volume": 26721196}, "trend_line": null, "activity_lines": {"activity_5": 400.366667, "activity_10": 440.797304, "activity_20": 504.620097, "activity_30": null}, "trend_signal": 0, "fair_value": 407.827672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.2, "high": 344.917, "low": 194.0, "close": 234.5, "volume": 68086275}, "trend_line": null, "activity_lines": {"activity_5": 338.313333, "activity_10": 398.830585, "activity_20": 478.929854, "activity_30": null}, "trend_signal": 0, "fair_value": 401.850855, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.693696, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.3, "high": 359.4, "low": 200.5, "close": 286.65, "volume": 92573851}, "trend_line": 398.010827, "activity_lines": {"activity_5": 310.576667, "activity_10": 372.474545, "activity_20": 458.519086, "activity_30": 448.336097}, "trend_signal": 0, "fair_value": 398.010827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.783725, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.0, "high": 289.499, "low": 179.0, "close": 287.1, "volume": 79144396}, "trend_line": 402.694677, "activity_lines": {"activity_5": 292.82, "activity_10": 349.235455, "activity_20": 438.233547, "activity_30": 441.18056}, "trend_signal": 0, "fair_value": 394.433058, "relative_strength": null, "rate_of_change": 1.1768147201684054, "market_dynamics": -0.716485, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 277.9, "high": 308.044, "low": 240.3, "close": 296.7, "volume": 46589316}, "trend_line": 406.641871, "activity_lines": {"activity_5": 286.53, "activity_10": 331.154545, "activity_20": 419.154599, "activity_30": 434.342194}, "trend_signal": 0, "fair_value": 391.3789, "relative_strength": null, "rate_of_change": 0.9801952261713077, "market_dynamics": -0.717415, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.0, "high": 374.525, "low": 260.4, "close": 260.5, "volume": 53152631}, "trend_line": 410.602163, "activity_lines": {"activity_5": 277.226667, "activity_10": 308.93, "activity_20": 396.745959, "activity_30": 424.913686}, "trend_signal": 0, "fair_value": 387.412873, "relative_strength": null, "rate_of_change": 0.9739016767410158, "market_dynamics": -0.792938, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 247.5, "high": 314.7, "low": 213.3, "close": 260.3, "volume": 62114863}, "trend_line": 415.647903, "activity_lines": {"activity_5": 272.963333, "activity_10": 293.189091, "activity_20": 375.144843, "activity_30": 415.216772}, "trend_signal": 0, "fair_value": 383.674259, "relative_strength": null, "rate_of_change": 1.228863472889198, "market_dynamics": -0.916268, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.8, "high": 268.4, "low": 164.5, "close": 249.9, "volume": 88013368}, "trend_line": 418.815179, "activity_lines": {"activity_5": 263.513333, "activity_10": 279.706364, "activity_20": 354.404338, "activity_30": 404.523359}, "trend_signal": 0, "fair_value": 379.852137, "relative_strength": null, "rate_of_change": 0.7620093779229329, "market_dynamics": -0.920583, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.0, "high": 283.8, "low": 250.5, "close": 277.5, "volume": 38025233}, "trend_line": 422.736983, "activity_lines": {"activity_5": 265.713333, "activity_10": 274.590909, "activity_20": 339.456342, "activity_30": 395.406251}, "trend_signal": 0, "fair_value": 377.009022, "relative_strength": null, "rate_of_change": 0.9364044563437393, "market_dynamics": -0.885591, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.0, "high": 378.4, "low": 263.006, "close": 368.8, "volume": 63564435}, "trend_line": 427.595899, "activity_lines": {"activity_5": 298.986667, "activity_10": 288.504545, "activity_20": 335.21422, "activity_30": 391.926446}, "trend_signal": 0, "fair_value": 376.787157, "relative_strength": null, "rate_of_change": 1.1493945870356852, "market_dynamics": -0.725917, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 377.0, "high": 439.6, "low": 340.7, "close": 418.6, "volume": 49139344}, "trend_line": 434.183367, "activity_lines": {"activity_5": 344.053333, "activity_10": 312.630909, "activity_20": 337.352627, "activity_30": 391.346065}, "trend_signal": 0, "fair_value": 377.887495, "relative_strength": null, "rate_of_change": 1.5405825957184875, "market_dynamics": -0.527268, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 394.7, "high": 493.3, "low": 375.7, "close": 461.1, "volume": 49797233}, "trend_line": 439.547043, "activity_lines": {"activity_5": 392.746667, "activity_10": 343.002727, "activity_20": 345.106344, "activity_30": 393.082622}, "trend_signal": 0, "fair_value": 380.021149, "relative_strength": null, "rate_of_change": 1.2353481058153937, "market_dynamics": -0.29571, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.6, "high": 481.2, "low": 399.0, "close": 420.2, "volume": 38829074}, "trend_line": 443.4221, "activity_lines": {"activity_5": 414.42, "activity_10": 361.818182, "activity_20": 349.490952, "activity_30": 391.834426}, "trend_signal": 0, "fair_value": 381.02562, "relative_strength": null, "rate_of_change": 0.8816023362486883, "market_dynamics": 0.003331, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 405.8, "high": 474.799, "low": 350.6, "close": 353.5, "volume": 50506927}, "trend_line": 443.589304, "activity_lines": {"activity_5": 402.506667, "activity_10": 366.078182, "activity_20": 347.682143, "activity_30": 386.033}, "trend_signal": 0, "fair_value": 380.354264, "relative_strength": null, "rate_of_change": 0.03770763793686119, "market_dynamics": 0.146825, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 375.45, "high": 376.0, "low": 332.1, "close": 350.7, "volume": 27186593}, "trend_line": 444.563815, "activity_lines": {"activity_5": 384.593333, "activity_10": 368.621818, "activity_20": 346.184286, "activity_30": 380.040142}, "trend_signal": 0, "fair_value": 379.64821, "relative_strength": null, "rate_of_change": 0.2196876685737107, "market_dynamics": 0.171544, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 347.5, "high": 391.6, "low": 339.0, "close": 356.9, "volume": 26079630}, "trend_line": 441.991143, "activity_lines": {"activity_5": 369.953333, "activity_10": 371.310909, "activity_20": 345.658333, "activity_30": 374.384412}, "trend_signal": 0, "fair_value": 379.119182, "relative_strength": null, "rate_of_change": -0.5786957717195123, "market_dynamics": 0.151206, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 368.8, "high": 395.9, "low": 346.4, "close": 370.0, "volume": 22215289}, "trend_line": 432.690204, "activity_lines": {"activity_5": 363.793333, "activity_10": 374.629091, "activity_20": 347.628571, "activity_30": 369.739822}, "trend_signal": 0, "fair_value": 378.911927, "relative_strength": null, "rate_of_change": -2.104327009104802, "market_dynamics": 0.145363, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 378.5, "high": 379.299, "low": 333.3, "close": 341.8, "volume": 21698311}, "trend_line": 413.605972, "activity_lines": {"activity_5": 354.306667, "activity_10": 370.825455, "activity_20": 347.477381, "activity_30": 363.875938}, "trend_signal": 0, "fair_value": 378.087218, "relative_strength": null, "rate_of_change": -4.410599505968937, "market_dynamics": 0.113204, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.9, "high": 392.2, "low": 321.3, "close": 364.6, "volume": 29427349}, "trend_line": 402.434855, "activity_lines": {"activity_5": 357.646667, "activity_10": 369.496364, "activity_20": 349.937143, "activity_30": 360.714262}, "trend_signal": 0, "fair_value": 377.794018, "relative_strength": null, "rate_of_change": -2.7009080516854773, "market_dynamics": 0.143131, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.0, "high": 416.2, "low": 341.05, "close": 395.2, "volume": 31434196}, "trend_line": 391.851148, "activity_lines": {"activity_5": 370.446667, "activity_10": 372.147273, "activity_20": 355.532619, "activity_30": 360.247497}, "trend_signal": 0, "fair_value": 378.164358, "relative_strength": null, "rate_of_change": -2.6299180770512542, "market_dynamics": 0.200517, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.55, "high": 461.0, "low": 373.336, "close": 452.0, "volume": 31829527}, "trend_line": 381.99065, "activity_lines": {"activity_5": 399.213333, "activity_10": 384.645455, "activity_20": 366.715238, "activity_30": 364.128068}, "trend_signal": 0, "fair_value": 379.7026, "relative_strength": null, "rate_of_change": -2.516388697679662, "market_dynamics": 0.307891, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.4, "high": 497.55, "low": 421.0, "close": 423.0, "volume": 39865862}, "trend_line": 377.03774, "activity_lines": {"activity_5": 411.973333, "activity_10": 391.263636, "activity_20": 374.58881, "activity_30": 366.773833}, "trend_signal": 0, "fair_value": 380.586221, "relative_strength": null, "rate_of_change": -1.2966050347043916, "market_dynamics": 0.505129, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 435.8, "high": 449.8, "low": 378.5, "close": 385.2, "volume": 22508005}, "trend_line": 374.758333, "activity_lines": {"activity_5": 408.6, "activity_10": 391.701818, "activity_20": 377.964762, "activity_30": 367.30043}, "trend_signal": 0, "fair_value": 380.678496, "relative_strength": null, "rate_of_change": -0.6045567215632027, "market_dynamics": 0.477869, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.0, "high": 406.0, "low": 307.535, "close": 309.2, "volume": 28218115}, "trend_line": 369.238333, "activity_lines": {"activity_5": 377.0, "activity_10": 378.958182, "activity_20": 373.633333, "activity_30": 363.07086}, "trend_signal": 0, "fair_value": 379.276957, "relative_strength": null, "rate_of_change": -1.472949235260896, "market_dynamics": 0.165726, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 318.0, "high": 379.6, "low": 307.462, "close": 352.6, "volume": 25365975}, "trend_line": 366.631667, "activity_lines": {"activity_5": 363.56, "activity_10": 374.910909, "activity_20": 373.33, "activity_30": 361.997419}, "trend_signal": 0, "fair_value": 378.763939, "relative_strength": -17.454667, "rate_of_change": -0.7059575799785712, "market_dynamics": -0.135877, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.01, "high": 386.5, "low": 289.45, "close": 300.1, "volume": 28674576}, "trend_line": 355.998333, "activity_lines": {"activity_5": 335.46, "activity_10": 361.283636, "activity_20": 367.760476, "activity_30": 357.705054}, "trend_signal": 0, "fair_value": 377.279713, "relative_strength": -30.461495, "rate_of_change": -2.900277023806564, "market_dynamics": -0.592134, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.0, "high": 301.7, "low": 234.4, "close": 281.5, "volume": 35953141}, "trend_line": 349.098333, "activity_lines": {"activity_5": 311.286667, "activity_10": 345.307273, "activity_20": 360.230952, "activity_30": 352.89871}, "trend_signal": 0, "fair_value": 375.506015, "relative_strength": -34.359427, "rate_of_change": -1.9382113230288573, "market_dynamics": -0.837816, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.7, "high": 270.7, "low": 240.1, "close": 242.5, "volume": 29730401}, "trend_line": 342.711667, "activity_lines": {"activity_5": 283.546667, "activity_10": 323.849091, "activity_20": 348.88619, "activity_30": 346.021398}, "trend_signal": 0, "fair_value": 373.087724, "relative_strength": -43.480485, "rate_of_change": -1.829474791562539, "market_dynamics": -0.92487, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.5, "high": 262.5, "low": 217.3, "close": 242.3, "volume": 32819162}, "trend_line": 337.085, "activity_lines": {"activity_5": 265.253333, "activity_10": 304.16, "activity_20": 337.557619, "activity_30": 339.543226}, "trend_signal": 0, "fair_value": 370.752229, "relative_strength": -44.333147, "rate_of_change": -1.6418078349226433, "market_dynamics": -1.024048, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.0, "high": 247.0, "low": 221.5, "close": 233.9, "volume": 37291275}, "trend_line": 330.465, "activity_lines": {"activity_5": 248.62, "activity_10": 285.167273, "activity_20": 325.596667, "activity_30": 332.886129}, "trend_signal": 0, "fair_value": 368.351312, "relative_strength": -47.329173, "rate_of_change": -1.963896346618807, "market_dynamics": -0.988474, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.15, "high": 269.786, "low": 218.1, "close": 250.2, "volume": 43421797}, "trend_line": 327.568333, "activity_lines": {"activity_5": 245.333333, "activity_10": 272.070909, "activity_20": 315.830476, "activity_30": 327.707742}, "trend_signal": 0, "fair_value": 366.314221, "relative_strength": -44.969389, "rate_of_change": -0.876542750366901, "market_dynamics": -0.908462, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.7, "high": 245.0, "low": 176.9, "close": 197.6, "volume": 38998491}, "trend_line": 326.338333, "activity_lines": {"activity_5": 227.84, "activity_10": 253.08, "activity_20": 301.856667, "activity_30": 319.322688}, "trend_signal": 0, "fair_value": 363.454658, "relative_strength": -56.19922, "rate_of_change": -0.3754941720816518, "market_dynamics": -0.851034, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.0, "high": 262.4, "low": 200.1, "close": 252.8, "volume": 45440471}, "trend_line": 325.21, "activity_lines": {"activity_5": 234.34, "activity_10": 248.223636, "activity_20": 294.394762, "activity_30": 314.57828}, "trend_signal": 0, "fair_value": 361.610413, "relative_strength": -44.581449, "rate_of_change": -0.3457555812176064, "market_dynamics": -0.693864, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.5, "high": 271.5, "low": 184.0, "close": 186.0, "volume": 59316155}, "trend_line": 321.84, "activity_lines": {"activity_5": 217.886667, "activity_10": 233.629091, "activity_20": 281.368095, "activity_30": 305.596989}, "trend_signal": 0, "fair_value": 358.731554, "relative_strength": -57.962448, "rate_of_change": -1.0362534977399234, "market_dynamics": -0.597896, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.1, "high": 199.2, "low": 153.5, "close": 165.6, "volume": 40669463}, "trend_line": 317.47, "activity_lines": {"activity_5": 198.386667, "activity_10": 217.565455, "activity_20": 267.19619, "activity_30": 295.516989}, "trend_signal": 0, "fair_value": 355.616529, "relative_strength": -63.142646, "rate_of_change": -1.3578175490927007, "market_dynamics": -0.794675, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.2, "high": 184.2, "low": 149.3, "close": 162.4, "volume": 39215007}, "trend_line": 314.2, "activity_lines": {"activity_5": 182.373333, "activity_10": 204.32, "activity_20": 253.600952, "activity_30": 285.512473}, "trend_signal": 0, "fair_value": 352.5496, "relative_strength": -64.215439, "rate_of_change": -1.0300185844331868, "market_dynamics": -0.959644, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.9, "high": 174.3, "low": 124.15, "close": 138.7, "volume": 43769373}, "trend_line": 310.146667, "activity_lines": {"activity_5": 164.313333, "activity_10": 189.269091, "activity_20": 238.674762, "activity_30": 274.189892}, "trend_signal": 0, "fair_value": 349.2082, "relative_strength": -69.668232, "rate_of_change": -1.2900486950986663, "market_dynamics": -1.248311, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.8, "high": 139.172, "low": 89.6, "close": 109.4, "volume": 61073997}, "trend_line": 305.463333, "activity_lines": {"activity_5": 140.413333, "activity_10": 171.487273, "activity_20": 222.059524, "activity_30": 261.238495}, "trend_signal": 0, "fair_value": 345.518843, "relative_strength": -74.872318, "rate_of_change": -1.5100384747968298, "market_dynamics": -1.401598, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.4, "high": 116.5, "low": 69.3, "close": 73.2, "volume": 74909051}, "trend_line": 298.653333, "activity_lines": {"activity_5": 114.006667, "activity_10": 149.543636, "activity_20": 203.103333, "activity_30": 246.253763}, "trend_signal": 0, "fair_value": 341.3928, "relative_strength": -82.603341, "rate_of_change": -2.2294001486587596, "market_dynamics": -1.349032, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.1, "high": 83.1, "low": 49.2, "close": 51.9, "volume": 187627541}, "trend_line": 288.09, "activity_lines": {"activity_5": 88.02, "activity_10": 126.801818, "activity_20": 183.50619, "activity_30": 230.334194}, "trend_signal": 0, "fair_value": 337.072012, "relative_strength": -86.62925, "rate_of_change": -3.536988150739975, "market_dynamics": -1.254562, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.7, "high": 61.799, "low": 49.114, "close": 55.3, "volume": 135912990}, "trend_line": 275.98, "activity_lines": {"activity_5": 70.746667, "activity_10": 107.987273, "activity_20": 165.867619, "activity_30": 215.315484}, "trend_signal": 0, "fair_value": 332.928306, "relative_strength": -85.892316, "rate_of_change": -4.20354750251656, "market_dynamics": -1.192777, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.8, "high": 63.8, "low": 42.0, "close": 55.8, "volume": 256190019}, "trend_line": 262.47, "activity_lines": {"activity_5": 60.78, "activity_10": 92.807273, "activity_20": 150.165714, "activity_30": 201.110323}, "trend_signal": 0, "fair_value": 328.911954, "relative_strength": -85.340154, "rate_of_change": -4.895282266830926, "market_dynamics": -1.192523, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.6, "high": 67.9, "low": 50.5, "close": 53.5, "volume": 196848561}, "trend_line": 250.246667, "activity_lines": {"activity_5": 55.573333, "activity_10": 79.787273, "activity_20": 135.993333, "activity_30": 187.628387}, "trend_signal": 0, "fair_value": 324.977497, "relative_strength": -85.044213, "rate_of_change": -4.657040042671552, "market_dynamics": -1.182502, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.2, "high": 53.496, "low": 42.0, "close": 45.6, "volume": 201314141}, "trend_line": 239.983333, "activity_lines": {"activity_5": 51.46, "activity_10": 68.954545, "activity_20": 122.648095, "activity_30": 174.425376}, "trend_signal": 0, "fair_value": 321.042603, "relative_strength": -86.875832, "rate_of_change": -4.101286991366808, "market_dynamics": -1.162692, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.2, "high": 49.0, "low": 39.7, "close": 42.1, "volume": 108142275}, "trend_line": 229.696667, "activity_lines": {"activity_5": 48.02, "activity_10": 60.038182, "activity_20": 110.224762, "activity_30": 161.65871}, "trend_signal": 0, "fair_value": 317.1684, "relative_strength": -87.693507, "rate_of_change": -4.286408506544076, "market_dynamics": -1.238832, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.5, "high": 44.3, "low": 37.3, "close": 40.9, "volume": 153329203}, "trend_line": 219.163333, "activity_lines": {"activity_5": 44.833333, "activity_10": 53.149091, "activity_20": 99.165714, "activity_30": 149.47828}, "trend_signal": 0, "fair_value": 313.383901, "relative_strength": -87.458889, "rate_of_change": -4.5857583122875685, "market_dynamics": -1.253787, "expectation": {"probability": 37.2646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.2, "high": 47.75, "low": 39.099, "close": 40.5, "volume": 304669339}, "trend_line": 208.18, "activity_lines": {"activity_5": 42.473333, "activity_10": 48.396364, "activity_20": 89.302857, "activity_30": 137.951613}, "trend_signal": 0, "fair_value": 309.696281, "relative_strength": -87.492889, "rate_of_change": -5.011482919909778, "market_dynamics": -1.153512, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.9, "high": 58.19, "low": 39.2, "close": 48.6, "volume": 281299679}, "trend_line": 198.406667, "activity_lines": {"activity_5": 43.833333, "activity_10": 46.901818, "activity_20": 81.359048, "activity_30": 127.656129}, "trend_signal": 0, "fair_value": 306.214997, "relative_strength": -84.206285, "rate_of_change": -4.6946551061581365, "market_dynamics": -0.960567, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.6, "high": 45.2, "low": 38.7, "close": 42.1, "volume": 196509073}, "trend_line": 187.656667, "activity_lines": {"activity_5": 43.353333, "activity_10": 45.330909, "activity_20": 73.719524, "activity_30": 117.571828}, "trend_signal": 0, "fair_value": 302.7398, "relative_strength": -85.879559, "rate_of_change": -5.418164703104457, "market_dynamics": -0.698703, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.2, "high": 43.3, "low": 30.1, "close": 34.7, "volume": 278308480}, "trend_line": 175.64, "activity_lines": {"activity_5": 40.64, "activity_10": 42.98, "activity_20": 66.328571, "activity_30": 107.703656}, "trend_signal": 0, "fair_value": 299.258764, "relative_strength": -87.968938, "rate_of_change": -6.403538543077722, "market_dynamics": -0.441589, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1, "high": 33.9, "low": 15.7, "close": 25.4, "volume": 472885714}, "trend_line": 161.42, "activity_lines": {"activity_5": 35.32, "activity_10": 39.250909, "activity_20": 59.000476, "activity_30": 98.010753}, "trend_signal": 0, "fair_value": 295.747754, "relative_strength": -90.729175, "rate_of_change": -8.096105670690047, "market_dynamics": -0.194553, "expectation": {"probability": 35.1165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.62, "high": 27.2, "low": 20.15, "close": 24.5, "volume": 443383914}, "trend_line": 148.136667, "activity_lines": {"activity_5": 30.733333, "activity_10": 35.901818, "activity_20": 52.657143, "activity_30": 89.177204}, "trend_signal": 0, "fair_value": 292.314238, "relative_strength": -90.635469, "rate_of_change": -8.22905030355594, "market_dynamics": 0.004644, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.8, "high": 25.185, "low": 20.2, "close": 23.3, "volume": 294427910}, "trend_line": 136.073333, "activity_lines": {"activity_5": 26.813333, "activity_10": 32.903636, "activity_20": 47.02381, "activity_30": 81.123226}, "trend_signal": 0, "fair_value": 288.95156, "relative_strength": -90.95246, "rate_of_change": -8.14338154374703, "market_dynamics": 0.209117, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.25, "high": 25.5, "low": 19.0, "close": 22.5, "volume": 358383335}, "trend_line": 126.516667, "activity_lines": {"activity_5": 24.313333, "activity_10": 30.309091, "activity_20": 42.407143, "activity_30": 73.795914}, "trend_signal": 0, "fair_value": 285.662035, "relative_strength": -91.067956, "rate_of_change": -7.0231733061172195, "market_dynamics": 0.422088, "expectation": {"probability": 31.9432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.2, "high": 29.3, "low": 21.6, "close": 23.2, "volume": 478519075}, "trend_line": 115.536667, "activity_lines": {"activity_5": 23.353333, "activity_10": 28.261818, "activity_20": 38.635714, "activity_30": 67.130323}, "trend_signal": 0, "fair_value": 282.461278, "relative_strength": -90.43158, "rate_of_change": -8.678698435835338, "market_dynamics": 0.578931, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.15, "high": 27.9, "low": 23.0, "close": 25.2, "volume": 568050942}, "trend_line": 106.373333, "activity_lines": {"activity_5": 23.826667, "activity_10": 26.921818, "activity_20": 35.732857, "activity_30": 61.302151}, "trend_signal": 0, "fair_value": 279.361745, "relative_strength": -89.214304, "rate_of_change": -7.931104676924766, "market_dynamics": 0.714241, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.2, "high": 29.9, "low": 22.58, "close": 23.45, "volume": 359627440}, "trend_line": 97.771667, "activity_lines": {"activity_5": 23.73, "activity_10": 25.549091, "activity_20": 33.316667, "activity_30": 55.952258}, "trend_signal": 0, "fair_value": 276.315176, "relative_strength": -89.463693, "rate_of_change": -8.08629922313331, "market_dynamics": 0.77407, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.45, "high": 26.18, "low": 19.3, "close": 19.99, "volume": 13012193}, "trend_line": 90.354667, "activity_lines": {"activity_5": 22.55, "activity_10": 23.857273, "activity_20": 31.119762, "activity_30": 50.934086}, "trend_signal": 0, "fair_value": 273.299586, "relative_strength": -90.468645, "rate_of_change": -7.586042283599387, "market_dynamics": 0.631195, "expectation": {"probability": 33.6019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.03, "high": 21.32, "low": 16.85, "close": 17.91, "volume": 14007816}, "trend_line": 82.875, "activity_lines": {"activity_5": 20.897333, "activity_10": 22.307455, "activity_20": 29.150524, "activity_30": 46.260237}, "trend_signal": 0, "fair_value": 270.32994, "relative_strength": -91.530419, "rate_of_change": -8.27811915902474, "market_dynamics": 0.453907, "expectation": {"probability": 32.783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.22, "high": 22.2, "low": 18.125, "close": 20.34, "volume": 19363948}, "trend_line": 75.756333, "activity_lines": {"activity_5": 20.360667, "activity_10": 21.639273, "activity_20": 27.676, "activity_30": 42.22572}, "trend_signal": 0, "fair_value": 267.456492, "relative_strength": -90.53034, "rate_of_change": -8.58964343891403, "market_dynamics": 0.294035, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.71, "high": 35.8, "low": 19.23, "close": 33.41, "volume": 28319133}, "trend_line": 68.53, "activity_lines": {"activity_5": 24.371333, "activity_10": 23.608545, "activity_20": 27.596524, "activity_30": 39.493699}, "trend_signal": 0, "fair_value": 264.796873, "relative_strength": -84.874075, "rate_of_change": -9.538916040194286, "market_dynamics": 0.378729, "expectation": {"probability": 36.8729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.72, "high": 39.79, "low": 31.0401, "close": 34.62, "volume": 21439524}, "trend_line": 63.097333, "activity_lines": {"activity_5": 28.238, "activity_10": 25.652182, "activity_20": 27.736524, "activity_30": 37.305957}, "trend_signal": 0, "fair_value": 262.210616, "relative_strength": -84.00273, "rate_of_change": -7.927428863271563, "market_dynamics": 0.607649, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.4, "high": 37.82, "low": 28.78, "close": 36.6, "volume": 13917819}, "trend_line": 55.890667, "activity_lines": {"activity_5": 32.02, "activity_10": 27.871818, "activity_20": 28.165952, "activity_30": 35.596452}, "trend_signal": 0, "fair_value": 259.703831, "relative_strength": -82.514871, "rate_of_change": -11.421506515972709, "market_dynamics": 0.802653, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.19, "high": 42.138, "low": 35.7, "close": 40.53, "volume": 13773692}, "trend_line": 51.041667, "activity_lines": {"activity_5": 36.004667, "activity_10": 30.564182, "activity_20": 29.050143, "activity_30": 34.605441}, "trend_signal": 0, "fair_value": 257.295328, "relative_strength": -80.57431, "rate_of_change": -8.675867117492093, "market_dynamics": 0.95863, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.32, "high": 44.63, "low": 34.11, "close": 35.67, "volume": 13668189}, "trend_line": 46.710667, "activity_lines": {"activity_5": 36.861333, "activity_10": 32.045091, "activity_20": 29.495619, "activity_30": 33.61372}, "trend_signal": 0, "fair_value": 254.886357, "relative_strength": -81.950853, "rate_of_change": -8.4852244343822, "market_dynamics": 0.978134, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.31, "high": 32.32, "low": 28.41, "close": 28.62, "volume": 11055042}, "trend_line": 42.251333, "activity_lines": {"activity_5": 34.346, "activity_10": 32.017455, "activity_20": 29.300286, "activity_30": 32.446581}, "trend_signal": 0, "fair_value": 252.453385, "relative_strength": -85.012841, "rate_of_change": -9.546714458177183, "market_dynamics": 0.970653, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.16, "high": 31.14, "low": 23.135, "close": 28.14, "volume": 11443630}, "trend_line": 38.566, "activity_lines": {"activity_5": 31.99, "activity_10": 31.840364, "activity_20": 29.117714, "activity_30": 31.536172}, "trend_signal": 0, "fair_value": 250.067072, "relative_strength": -84.984375, "rate_of_change": -8.722406462300254, "market_dynamics": 0.961118, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.31, "high": 26.215, "low": 13.88, "close": 15.54, "volume": 30918752}, "trend_line": 35.437333, "activity_lines": {"activity_5": 25.866, "activity_10": 29.287091, "activity_20": 27.794, "activity_30": 30.050624}, "trend_signal": 0, "fair_value": 247.598366, "relative_strength": -90.864101, "rate_of_change": -8.112500648239381, "market_dynamics": 0.827943, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.945, "high": 17.7899, "low": 13.59, "close": 16.18, "volume": 21998774}, "trend_line": 33.536667, "activity_lines": {"activity_5": 21.359333, "activity_10": 26.931091, "activity_20": 26.688667, "activity_30": 28.808215}, "trend_signal": 0, "fair_value": 245.187758, "relative_strength": -90.167776, "rate_of_change": -5.363456668705855, "market_dynamics": 0.690511, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.64, "high": 19.3999, "low": 12.0, "close": 13.08, "volume": 19302135}, "trend_line": 32.242667, "activity_lines": {"activity_5": 17.442667, "activity_10": 24.042909, "activity_20": 25.411524, "activity_30": 27.48843}, "trend_signal": 0, "fair_value": 242.794895, "relative_strength": -91.821742, "rate_of_change": -3.858463335071443, "market_dynamics": 0.561686, "expectation": {"probability": 36.8288, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.93, "high": 14.85, "low": 6.72, "close": 6.76, "volume": 42381172}, "trend_line": 30.624667, "activity_lines": {"activity_5": 12.925333, "activity_10": 20.137636, "activity_20": 23.635429, "activity_30": 25.844387}, "trend_signal": 0, "fair_value": 240.386376, "relative_strength": -95.298993, "rate_of_change": -5.018195300035195, "market_dynamics": 0.391097, "expectation": {"probability": 36.2337, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.35, "high": 10.45, "low": 6.8, "close": 9.83, "volume": 53038558}, "trend_line": 29.092333, "activity_lines": {"activity_5": 10.888667, "activity_10": 17.275091, "activity_20": 22.240476, "activity_30": 24.502796}, "trend_signal": 0, "fair_value": 238.057523, "relative_strength": -92.742865, "rate_of_change": -5.003593998262899, "market_dynamics": 0.346168, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.77, "high": 10.58, "low": 8.1, "close": 8.6, "volume": 44695134}, "trend_line": 27.595667, "activity_lines": {"activity_5": 9.662667, "activity_10": 14.639636, "activity_20": 20.798238, "activity_30": 23.18071}, "trend_signal": 0, "fair_value": 235.762948, "relative_strength": -93.209692, "rate_of_change": -5.14453756596283, "market_dynamics": 0.25178, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.04, "high": 9.89, "low": 7.6804, "close": 8.54, "volume": 33233698}, "trend_line": 26.360333, "activity_lines": {"activity_5": 8.879333, "activity_10": 12.502364, "activity_20": 19.420286, "activity_30": 21.951312}, "trend_signal": 0, "fair_value": 233.513216, "relative_strength": -92.33613, "rate_of_change": -4.476550612094276, "market_dynamics": 0.14793, "expectation": {"probability": 36.1815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37cd94d4-2a7c-4dc3-a82c-bace41cb56a9/", "share_image": "https://sharemaestro.com/terminal/37cd94d4-2a7c-4dc3-a82c-bace41cb56a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}