{"ticker": {"uuid": "37cdc329-ebf3-4431-bfa1-631e6bf8a2a5", "symbol": "MOIL", "name": "MOIL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOIL rose 14.34%, moving from 260.15 to 297.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.71 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.45"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 310.950012, "low": 295.049988, "close": 297.450012, "volume": 2372436}, "trend_line": 318.390985, "activity_lines": {"activity_5": 304.233343, "activity_10": 307.640008, "activity_20": 304.201092, "activity_30": 310.054307}, "trend_signal": 0, "fair_value": 322.053534, "relative_strength": -5.707258, "rate_of_change": -0.652927819428445, "market_dynamics": 0.343834, "expectation": {"probability": 47.9408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.627446, "high": 154.101604, "low": 149.312593, "close": 150.023834, "volume": 595881}, "trend_line": 148.183365, "activity_lines": {"activity_5": 150.754043, "activity_10": 149.386741, "activity_20": 146.84482, "activity_30": 147.437863}, "trend_signal": 0, "fair_value": 142.987607, "relative_strength": -2.633861, "rate_of_change": 0.06600843663304992, "market_dynamics": 0.779033, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.308339, "high": 157.657783, "low": 149.597101, "close": 154.243851, "volume": 1204753}, "trend_line": 148.535012, "activity_lines": {"activity_5": 152.043754, "activity_10": 150.591104, "activity_20": 147.592704, "activity_30": 147.828862}, "trend_signal": 0, "fair_value": 143.154335, "relative_strength": -1.241912, "rate_of_change": 0.23730531426384166, "market_dynamics": 0.949168, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.002497, "high": 157.278459, "low": 151.066977, "close": 155.144745, "volume": 973594}, "trend_line": 148.800356, "activity_lines": {"activity_5": 153.320819, "activity_10": 151.694599, "activity_20": 148.418696, "activity_30": 148.255296}, "trend_signal": 0, "fair_value": 143.352146, "relative_strength": 0.195718, "rate_of_change": 0.17864070997617645, "market_dynamics": 1.029957, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.571492, "high": 155.571492, "low": 152.252386, "close": 154.054184, "volume": 360297}, "trend_line": 148.712922, "activity_lines": {"activity_5": 153.766527, "activity_10": 152.404113, "activity_20": 149.107129, "activity_30": 148.594253}, "trend_signal": 0, "fair_value": 143.532467, "relative_strength": -3.177514, "rate_of_change": -0.05875926802218255, "market_dynamics": 0.860008, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.761157, "high": 175.249075, "low": 155.47667, "close": 170.03334, "volume": 5344535}, "trend_line": 149.387691, "activity_lines": {"activity_5": 159.35528, "activity_10": 155.813746, "activity_20": 151.293453, "activity_30": 149.969764}, "trend_signal": 1, "fair_value": 143.805525, "relative_strength": 5.955295, "rate_of_change": 0.4537393193040735, "market_dynamics": 1.161406, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.171326, "high": 187.197887, "low": 170.460088, "close": 178.805298, "volume": 5435641}, "trend_line": 150.14701, "activity_lines": {"activity_5": 166.723716, "activity_10": 160.428609, "activity_20": 154.212467, "activity_30": 151.867674}, "trend_signal": 1, "fair_value": 144.130236, "relative_strength": 9.866951, "rate_of_change": 0.5082875268485173, "market_dynamics": 1.373341, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.283697, "high": 185.490916, "low": 174.490449, "close": 176.292236, "volume": 1919992}, "trend_line": 151.28634, "activity_lines": {"activity_5": 171.3357, "activity_10": 164.042561, "activity_20": 156.719639, "activity_30": 153.554463}, "trend_signal": 1, "fair_value": 144.512073, "relative_strength": 7.30119, "rate_of_change": 0.7588096492897202, "market_dynamics": 1.52742, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.19314, "high": 177.999205, "low": 172.641213, "close": 174.443008, "volume": 1908499}, "trend_line": 152.104995, "activity_lines": {"activity_5": 173.861383, "activity_10": 166.834061, "activity_20": 158.913412, "activity_30": 155.048441}, "trend_signal": 1, "fair_value": 144.858363, "relative_strength": 6.575566, "rate_of_change": 0.5411294899460234, "market_dynamics": 1.757621, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.43874, "high": 202.939965, "low": 173.115381, "close": 195.495667, "volume": 15359205}, "trend_line": 153.470295, "activity_lines": {"activity_5": 182.118067, "activity_10": 172.974848, "activity_20": 162.975824, "activity_30": 157.847839}, "trend_signal": 1, "fair_value": 145.340413, "relative_strength": 19.787238, "rate_of_change": 0.8976036585780701, "market_dynamics": 1.81854, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.254324, "high": 212.423138, "low": 183.926179, "close": 208.77211, "volume": 9822217}, "trend_line": 155.085806, "activity_lines": {"activity_5": 192.037467, "activity_10": 180.726051, "activity_20": 168.047969, "activity_30": 161.415698}, "trend_signal": 1, "fair_value": 145.876874, "relative_strength": 27.795678, "rate_of_change": 1.0526538702489612, "market_dynamics": 1.849353, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.970292, "high": 209.530772, "low": 191.085984, "close": 196.064651, "volume": 2897114}, "trend_line": 156.372353, "activity_lines": {"activity_5": 195.138463, "activity_10": 185.150383, "activity_20": 171.58587, "activity_30": 164.059495}, "trend_signal": 1, "fair_value": 146.321108, "relative_strength": 20.266333, "rate_of_change": 0.8295710827333954, "market_dynamics": 1.778342, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.969818, "high": 210.905795, "low": 190.896336, "close": 207.349609, "volume": 5231845}, "trend_line": 158.196379, "activity_lines": {"activity_5": 200.850488, "activity_10": 190.789419, "activity_20": 175.907035, "activity_30": 167.34835}, "trend_signal": 1, "fair_value": 146.825026, "relative_strength": 26.853383, "rate_of_change": 1.166463230236104, "market_dynamics": 1.770071, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.681546, "high": 231.768819, "low": 204.315016, "close": 230.061859, "volume": 9609988}, "trend_line": 160.929489, "activity_lines": {"activity_5": 212.062771, "activity_10": 199.592396, "activity_20": 182.069068, "activity_30": 171.984833}, "trend_signal": 1, "fair_value": 147.499037, "relative_strength": 38.57818, "rate_of_change": 1.7276691269905629, "market_dynamics": 1.724302, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.079417, "high": 237.079417, "low": 223.85038, "close": 227.908264, "volume": 5365915}, "trend_line": 163.558827, "activity_lines": {"activity_5": 218.849266, "activity_10": 206.641681, "activity_20": 187.617996, "activity_30": 176.306044}, "trend_signal": 1, "fair_value": 148.171757, "relative_strength": 33.760361, "rate_of_change": 1.6338447455084, "market_dynamics": 1.59847, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.192129, "high": 231.950037, "low": 207.604315, "close": 219.254135, "volume": 3233121}, "trend_line": 165.918661, "activity_lines": {"activity_5": 220.590212, "activity_10": 210.774687, "activity_20": 191.937296, "activity_30": 179.89929}, "trend_signal": 1, "fair_value": 148.761793, "relative_strength": 25.673898, "rate_of_change": 1.4428044290143862, "market_dynamics": 1.537439, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.778626, "high": 222.344893, "low": 202.563998, "close": 204.228256, "volume": 2122925}, "trend_line": 167.973619, "activity_lines": {"activity_5": 216.623729, "activity_10": 211.280791, "activity_20": 194.489119, "activity_30": 182.370876}, "trend_signal": 1, "fair_value": 149.305804, "relative_strength": 19.625983, "rate_of_change": 1.238533379919229, "market_dynamics": 1.24854, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.514995, "high": 213.072627, "low": 201.422775, "close": 211.21817, "volume": 2773548}, "trend_line": 170.098779, "activity_lines": {"activity_5": 214.442978, "activity_10": 212.595553, "activity_20": 197.443112, "activity_30": 185.160847}, "trend_signal": 1, "fair_value": 149.871261, "relative_strength": 23.231535, "rate_of_change": 1.265174860583312, "market_dynamics": 0.919716, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.121601, "high": 214.213808, "low": 197.856516, "close": 204.703766, "volume": 1954745}, "trend_line": 172.06211, "activity_lines": {"activity_5": 209.832854, "activity_10": 212.090861, "activity_20": 199.483027, "activity_30": 187.393427}, "trend_signal": 1, "fair_value": 150.439758, "relative_strength": 18.776775, "rate_of_change": 1.1542299195457377, "market_dynamics": 0.564247, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.419899, "high": 252.11135, "low": 196.905525, "close": 238.797272, "volume": 30477293}, "trend_line": 175.288334, "activity_lines": {"activity_5": 218.277772, "activity_10": 217.234792, "activity_20": 204.500529, "activity_30": 191.698922}, "trend_signal": 1, "fair_value": 151.241918, "relative_strength": 36.714498, "rate_of_change": 1.875034544211972, "market_dynamics": 0.636964, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.225236, "high": 266.28132, "low": 232.996137, "close": 235.326096, "volume": 22476986}, "trend_line": 178.441527, "activity_lines": {"activity_5": 224.839697, "activity_10": 220.960299, "activity_20": 208.77081, "activity_30": 195.572326}, "trend_signal": 1, "fair_value": 151.991321, "relative_strength": 35.022526, "rate_of_change": 1.7988607273773372, "market_dynamics": 0.825203, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.32467, "high": 238.416877, "low": 207.556789, "close": 215.64032, "volume": 6266466}, "trend_line": 181.134512, "activity_lines": {"activity_5": 223.768233, "activity_10": 220.623774, "activity_20": 210.7736, "activity_30": 197.972248}, "trend_signal": 1, "fair_value": 152.667302, "relative_strength": 26.082395, "rate_of_change": 1.5091694435006673, "market_dynamics": 0.678784, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.638874, "high": 228.478874, "low": 213.025053, "close": 224.199356, "volume": 5776227}, "trend_line": 183.951585, "activity_lines": {"activity_5": 224.788977, "activity_10": 221.487516, "activity_20": 213.279078, "activity_30": 200.750625}, "trend_signal": 1, "fair_value": 153.429479, "relative_strength": 28.846746, "rate_of_change": 1.555238131538397, "market_dynamics": 0.635317, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 225.673409, "high": 249.115679, "low": 222.297361, "close": 235.183456, "volume": 12037270}, "trend_line": 186.978322, "activity_lines": {"activity_5": 228.605675, "activity_10": 224.042008, "activity_20": 216.497539, "activity_30": 204.055907}, "trend_signal": 1, "fair_value": 154.254372, "relative_strength": 32.650853, "rate_of_change": 1.6453987064041862, "market_dynamics": 0.325081, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.318871, "high": 263.903807, "low": 237.418304, "close": 255.820267, "volume": 13394417}, "trend_line": 190.74669, "activity_lines": {"activity_5": 237.269331, "activity_10": 230.255528, "activity_20": 221.300273, "activity_30": 208.497323}, "trend_signal": 1, "fair_value": 155.208804, "relative_strength": 40.534813, "rate_of_change": 2.0154036894180756, "market_dynamics": 0.181993, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 256.771301, "high": 303.085223, "low": 256.771301, "close": 279.310089, "volume": 35862470}, "trend_line": 195.103648, "activity_lines": {"activity_5": 252.628061, "activity_10": 240.232433, "activity_20": 227.855534, "activity_30": 214.21109}, "trend_signal": 1, "fair_value": 156.319583, "relative_strength": 51.012288, "rate_of_change": 2.284159164177366, "market_dynamics": 0.553982, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.595361, "high": 303.798446, "low": 273.556475, "close": 301.801331, "volume": 17280635}, "trend_line": 200.200831, "activity_lines": {"activity_5": 272.551605, "activity_10": 253.206729, "activity_20": 236.032451, "activity_30": 221.094812}, "trend_signal": 1, "fair_value": 157.487413, "relative_strength": 57.255703, "rate_of_change": 2.61255135526733, "market_dynamics": 0.936813, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.981449, "high": 313.736473, "low": 281.497407, "close": 287.583832, "volume": 13830567}, "trend_line": 204.801969, "activity_lines": {"activity_5": 281.991916, "activity_10": 261.821969, "activity_20": 242.269626, "activity_30": 226.732425}, "trend_signal": 1, "fair_value": 158.551463, "relative_strength": 43.201297, "rate_of_change": 2.2982611895352325, "market_dynamics": 1.174328, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 289.105432, "high": 307.650031, "low": 287.678925, "close": 294.193298, "volume": 14241157}, "trend_line": 209.670839, "activity_lines": {"activity_5": 289.40975, "activity_10": 270.250463, "activity_20": 248.606314, "activity_30": 232.499607}, "trend_signal": 1, "fair_value": 159.645239, "relative_strength": 41.694665, "rate_of_change": 2.3773550731829083, "market_dynamics": 1.346581, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.240885, "high": 302.419483, "low": 252.681951, "close": 291.292725, "volume": 10972992}, "trend_line": 214.337127, "activity_lines": {"activity_5": 291.926738, "activity_10": 276.524498, "activity_20": 254.096517, "activity_30": 237.765535}, "trend_signal": 1, "fair_value": 160.74983, "relative_strength": 39.433106, "rate_of_change": 2.2255302750994423, "market_dynamics": 1.308065, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 291.958403, "high": 306.175987, "low": 289.628431, "close": 293.860443, "volume": 11419484}, "trend_line": 219.036849, "activity_lines": {"activity_5": 292.9348, "activity_10": 282.310928, "activity_20": 259.375089, "activity_30": 242.896072}, "trend_signal": 1, "fair_value": 161.831853, "relative_strength": 36.779984, "rate_of_change": 2.19267751965341, "market_dynamics": 1.298842, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.811468, "high": 312.452555, "low": 288.962811, "close": 296.71347, "volume": 14614671}, "trend_line": 223.926503, "activity_lines": {"activity_5": 293.923848, "activity_10": 287.55183, "activity_20": 264.520195, "activity_30": 247.907467}, "trend_signal": 1, "fair_value": 162.904406, "relative_strength": 36.903813, "rate_of_change": 2.23234310679844, "market_dynamics": 1.344804, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.759562, "high": 301.373393, "low": 291.007423, "close": 293.289825, "volume": 4878196}, "trend_line": 228.561369, "activity_lines": {"activity_5": 294.110872, "activity_10": 290.696193, "activity_20": 268.859959, "activity_30": 252.38252}, "trend_signal": 1, "fair_value": 163.988544, "relative_strength": 33.04327, "rate_of_change": 2.0698157377110546, "market_dynamics": 1.232519, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 295.286949, "high": 325.243604, "low": 291.48293, "close": 316.684601, "volume": 33935876}, "trend_line": 233.946031, "activity_lines": {"activity_5": 301.715755, "activity_10": 296.837962, "activity_20": 275.018558, "activity_30": 258.06789}, "trend_signal": 1, "fair_value": 165.251505, "relative_strength": 43.8398, "rate_of_change": 2.3558933093369734, "market_dynamics": 1.337611, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 322.247918, "high": 331.234917, "low": 294.811494, "close": 324.245056, "volume": 13065773}, "trend_line": 239.61906, "activity_lines": {"activity_5": 310.341369, "activity_10": 302.87252, "activity_20": 281.484711, "activity_30": 263.893633}, "trend_signal": 1, "fair_value": 166.587116, "relative_strength": 47.321851, "rate_of_change": 2.424930645649631, "market_dynamics": 1.317058, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 328.239247, "high": 351.538883, "low": 321.439568, "close": 337.844421, "volume": 17315966}, "trend_line": 245.212763, "activity_lines": {"activity_5": 321.303283, "activity_10": 310.135602, "activity_20": 288.787295, "activity_30": 270.230753}, "trend_signal": 1, "fair_value": 167.974449, "relative_strength": 48.001613, "rate_of_change": 2.334414883356944, "market_dynamics": 1.399395, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.508712, "high": 342.028869, "low": 306.523087, "close": 312.096222, "volume": 10100029}, "trend_line": 249.655794, "activity_lines": {"activity_5": 320.750199, "activity_10": 311.652933, "activity_20": 293.072954, "activity_30": 274.545815}, "trend_signal": 1, "fair_value": 169.190958, "relative_strength": 35.67524, "rate_of_change": 1.811908542460325, "market_dynamics": 1.359652, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 312.096223, "high": 313.825838, "low": 267.126716, "close": 279.714325, "volume": 10625998}, "trend_line": 253.103197, "activity_lines": {"activity_5": 308.377633, "activity_10": 307.095467, "activity_20": 293.760966, "activity_30": 276.485075}, "trend_signal": 1, "fair_value": 170.17782, "relative_strength": 19.214627, "rate_of_change": 1.3808624044992157, "market_dynamics": 0.741514, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 281.491992, "high": 286.344461, "low": 258.142413, "close": 269.096527, "volume": 8488805}, "trend_line": 256.258314, "activity_lines": {"activity_5": 293.370833, "activity_10": 300.750574, "activity_20": 293.111587, "activity_30": 277.516903}, "trend_signal": 1, "fair_value": 171.060801, "relative_strength": 12.994699, "rate_of_change": 1.2465733492888238, "market_dynamics": 0.099791, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.922205, "high": 270.922205, "low": 249.350272, "close": 262.898804, "volume": 6250250}, "trend_line": 258.505085, "activity_lines": {"activity_5": 279.470665, "activity_10": 293.735127, "activity_20": 291.565316, "activity_30": 277.945322}, "trend_signal": 1, "fair_value": 171.854244, "relative_strength": 9.106407, "rate_of_change": 0.8767602365478858, "market_dynamics": -0.65275, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.657373, "high": 302.391278, "low": 278.176929, "close": 295.617004, "volume": 24503181}, "trend_line": 261.399915, "activity_lines": {"activity_5": 280.566313, "activity_10": 293.184697, "activity_20": 293.020295, "activity_30": 280.339639}, "trend_signal": 1, "fair_value": 172.878686, "relative_strength": 20.813359, "rate_of_change": 1.1198348380651828, "market_dynamics": -0.93681, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.010334, "high": 297.010334, "low": 249.878742, "close": 266.021698, "volume": 9830266}, "trend_line": 263.731817, "activity_lines": {"activity_5": 274.61202, "activity_10": 287.221365, "activity_20": 291.369574, "activity_30": 280.637819}, "trend_signal": 1, "fair_value": 173.762384, "relative_strength": 10.303441, "rate_of_change": 0.8920821569509525, "market_dynamics": -1.03147, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.165829, "high": 278.417133, "low": 254.010576, "close": 274.045135, "volume": 7080632}, "trend_line": 265.955001, "activity_lines": {"activity_5": 274.403841, "activity_10": 283.274872, "activity_20": 290.243079, "activity_30": 281.303194}, "trend_signal": 1, "fair_value": 174.746204, "relative_strength": 12.44383, "rate_of_change": 0.842971479622424, "market_dynamics": -0.99923, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.582522, "high": 277.696486, "low": 265.44517, "close": 267.655212, "volume": 3720644}, "trend_line": 267.208113, "activity_lines": {"activity_5": 272.443634, "activity_10": 278.516478, "activity_20": 288.270658, "activity_30": 281.412885}, "trend_signal": 1, "fair_value": 175.588885, "relative_strength": 7.896021, "rate_of_change": 0.47117444503329503, "market_dynamics": -0.952974, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.892032, "high": 310.510794, "low": 272.892032, "close": 306.042603, "volume": 18843880}, "trend_line": 269.812591, "activity_lines": {"activity_5": 283.375311, "activity_10": 281.629053, "activity_20": 289.799552, "activity_30": 283.918336}, "trend_signal": 1, "fair_value": 176.65889, "relative_strength": 21.16075, "rate_of_change": 0.9747001955737667, "market_dynamics": -0.902323, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 308.444844, "high": 337.751927, "low": 302.77566, "close": 319.158752, "volume": 17489978}, "trend_line": 273.142744, "activity_lines": {"activity_5": 295.802785, "activity_10": 287.457336, "activity_20": 292.33845, "activity_30": 287.101959}, "trend_signal": 1, "fair_value": 177.837319, "relative_strength": 25.019773, "rate_of_change": 1.2342466997768817, "market_dynamics": -0.622779, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 312.192318, "high": 332.17879, "low": 301.670618, "close": 315.795654, "volume": 10072839}, "trend_line": 276.861658, "activity_lines": {"activity_5": 305.539776, "activity_10": 293.013886, "activity_20": 294.367296, "activity_30": 289.85376}, "trend_signal": 1, "fair_value": 179.014616, "relative_strength": 24.482002, "rate_of_change": 1.3615276560302785, "market_dynamics": -0.408795, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 318.91854, "high": 425.673114, "low": 318.534191, "close": 402.035278, "volume": 56017431}, "trend_line": 283.222228, "activity_lines": {"activity_5": 340.705045, "activity_10": 314.183105, "activity_20": 304.542801, "activity_30": 297.929477}, "trend_signal": 1, "fair_value": 180.66806, "relative_strength": 54.036991, "rate_of_change": 2.29738203763845, "market_dynamics": 0.19833, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.830819, "high": 445.371353, "low": 387.381745, "close": 428.075378, "volume": 33579120}, "trend_line": 290.667948, "activity_lines": {"activity_5": 376.017671, "activity_10": 337.862871, "activity_20": 316.653308, "activity_30": 307.274842}, "trend_signal": 1, "fair_value": 182.426865, "relative_strength": 60.736827, "rate_of_change": 2.628932076616547, "market_dynamics": 0.597437, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.438466, "high": 434.273096, "low": 380.367271, "close": 393.00296, "volume": 15438811}, "trend_line": 295.808138, "activity_lines": {"activity_5": 388.944814, "activity_10": 352.275309, "activity_20": 324.786051, "activity_30": 313.877101}, "trend_signal": 1, "fair_value": 183.953571, "relative_strength": 48.062341, "rate_of_change": 1.7684061952368966, "market_dynamics": 0.808022, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.867759, "high": 504.321747, "low": 384.354979, "close": 504.321747, "volume": 38808768}, "trend_line": 304.77466, "activity_lines": {"activity_5": 433.180861, "activity_10": 384.561996, "activity_20": 343.036249, "activity_30": 327.329592}, "trend_signal": 1, "fair_value": 186.244789, "relative_strength": 82.356137, "rate_of_change": 3.0311951728657305, "market_dynamics": 1.31038, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 523.683591, "high": 533.965097, "low": 473.669458, "close": 481.164368, "volume": 15588815}, "trend_line": 313.625461, "activity_lines": {"activity_5": 457.353583, "activity_10": 408.843619, "activity_20": 358.078786, "activity_30": 338.709573}, "trend_signal": 1, "fair_value": 188.362936, "relative_strength": 66.928812, "rate_of_change": 2.904047534660523, "market_dynamics": 1.304415, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 484.143122, "high": 504.273695, "low": 456.421528, "close": 483.75882, "volume": 14756867}, "trend_line": 322.277443, "activity_lines": {"activity_5": 471.366541, "activity_10": 429.685276, "activity_20": 372.490075, "activity_30": 349.685918}, "trend_signal": 1, "fair_value": 190.438112, "relative_strength": 67.610525, "rate_of_change": 2.758698854491292, "market_dynamics": 1.236691, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 526.566304, "high": 526.950683, "low": 403.764915, "close": 472.276184, "volume": 21114145}, "trend_line": 330.180534, "activity_lines": {"activity_5": 476.103717, "activity_10": 444.626204, "activity_20": 384.900785, "activity_30": 359.363257}, "trend_signal": 1, "fair_value": 192.384555, "relative_strength": 55.450148, "rate_of_change": 2.452263157617276, "market_dynamics": 1.296292, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.913053, "high": 525.07696, "low": 468.336515, "close": 510.90387, "volume": 22469299}, "trend_line": 338.683321, "activity_lines": {"activity_5": 490.770069, "activity_10": 462.869967, "activity_20": 400.24941, "activity_30": 371.022827}, "trend_signal": 1, "fair_value": 194.622824, "relative_strength": 63.631406, "rate_of_change": 2.5751933031884775, "market_dynamics": 1.138692, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 513.690356, "high": 513.690356, "low": 485.344269, "close": 499.853668, "volume": 7831326}, "trend_line": 346.034774, "activity_lines": {"activity_5": 493.892959, "activity_10": 475.379852, "activity_20": 413.656784, "activity_30": 381.420914}, "trend_signal": 1, "fair_value": 196.745767, "relative_strength": 56.911881, "rate_of_change": 2.1705978842696094, "market_dynamics": 1.036828, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.661482, "high": 543.862305, "low": 473.717536, "close": 475.01474, "volume": 23809271}, "trend_line": 351.808554, "activity_lines": {"activity_5": 489.034078, "activity_10": 480.088206, "activity_20": 423.927072, "activity_30": 389.742202}, "trend_signal": 1, "fair_value": 198.714522, "relative_strength": 43.556209, "rate_of_change": 1.6685548487678836, "market_dynamics": 0.958609, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 461.226009, "high": 528.48811, "low": 454.595891, "close": 521.137268, "volume": 24250048}, "trend_line": 359.593669, "activity_lines": {"activity_5": 499.959349, "activity_10": 490.287582, "activity_20": 437.81418, "activity_30": 400.666635}, "trend_signal": 1, "fair_value": 200.997403, "relative_strength": 52.774367, "rate_of_change": 2.212883942554723, "market_dynamics": 0.96312, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 525.605404, "high": 565.001787, "low": 497.259235, "close": 507.973206, "volume": 17935170}, "trend_line": 366.719665, "activity_lines": {"activity_5": 504.004702, "activity_10": 495.928001, "activity_20": 449.297935, "activity_30": 410.239508}, "trend_signal": 1, "fair_value": 203.196178, "relative_strength": 45.51835, "rate_of_change": 1.981680050101228, "market_dynamics": 0.845568, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 509.990979, "high": 532.812047, "low": 467.039331, "close": 469.24939, "volume": 7876218}, "trend_line": 372.651554, "activity_lines": {"activity_5": 492.762315, "activity_10": 493.075038, "activity_20": 455.956199, "activity_30": 416.854329}, "trend_signal": 1, "fair_value": 205.180024, "relative_strength": 32.444047, "rate_of_change": 1.6175541063498615, "market_dynamics": 0.608248, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 466.895151, "high": 485.05593, "low": 446.812673, "close": 475.399078, "volume": 8365038}, "trend_line": 378.702842, "activity_lines": {"activity_5": 486.34679, "activity_10": 489.953902, "activity_20": 462.217525, "activity_30": 423.483202}, "trend_signal": 1, "fair_value": 207.162156, "relative_strength": 30.750827, "rate_of_change": 1.6238461734685266, "market_dynamics": 0.34304, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 478.618019, "high": 498.700568, "low": 452.577988, "close": 455.796967, "volume": 12807708}, "trend_line": 384.005625, "activity_lines": {"activity_5": 475.027533, "activity_10": 483.794613, "activity_20": 465.755879, "activity_30": 428.457016}, "trend_signal": 1, "fair_value": 209.059208, "relative_strength": 24.575362, "rate_of_change": 1.4002490638821332, "market_dynamics": -0.092672, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 437.251809, "high": 444.746748, "low": 414.142478, "close": 424.231812, "volume": 5229798}, "trend_line": 388.370358, "activity_lines": {"activity_5": 454.467743, "activity_10": 472.35743, "activity_20": 465.384336, "activity_30": 431.052254}, "trend_signal": 1, "fair_value": 210.762315, "relative_strength": 16.605023, "rate_of_change": 1.136632568858855, "market_dynamics": -0.530664, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.982648, "high": 422.982648, "low": 378.109192, "close": 390.408539, "volume": 5628437}, "trend_line": 390.827823, "activity_lines": {"activity_5": 429.093893, "activity_10": 455.85287, "activity_20": 461.076355, "activity_30": 431.18375}, "trend_signal": 1, "fair_value": 212.33703, "relative_strength": 5.765033, "rate_of_change": 0.6327632759243725, "market_dynamics": -0.795129, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.564978, "high": 406.935833, "low": 380.078979, "close": 396.029755, "volume": 8742059}, "trend_line": 393.220646, "activity_lines": {"activity_5": 413.431425, "activity_10": 441.858852, "activity_20": 456.719187, "activity_30": 431.519358}, "trend_signal": 1, "fair_value": 213.967647, "relative_strength": 5.369648, "rate_of_change": 0.6122447940457822, "market_dynamics": -1.040144, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 399.729188, "high": 402.996199, "low": 380.559455, "close": 387.413666, "volume": 5662548}, "trend_line": 394.872954, "activity_lines": {"activity_5": 399.778237, "activity_10": 428.386893, "activity_20": 451.112929, "activity_30": 431.144714}, "trend_signal": 1, "fair_value": 215.503297, "relative_strength": 0.940749, "rate_of_change": 0.42019868916038683, "market_dynamics": -1.187977, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 384.899267, "high": 390.605033, "low": 368.555561, "close": 384.56076, "volume": 8893466}, "trend_line": 397.288439, "activity_lines": {"activity_5": 391.039775, "activity_10": 416.440587, "activity_20": 444.909943, "activity_30": 430.479411}, "trend_signal": 0, "fair_value": 217.025739, "relative_strength": 1.235766, "rate_of_change": 0.6117119381136419, "market_dynamics": -1.203768, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 383.932194, "high": 395.005272, "low": 369.184169, "close": 384.17392, "volume": 4841391}, "trend_line": 400.770425, "activity_lines": {"activity_5": 386.921446, "activity_10": 406.068564, "activity_20": 438.342662, "activity_30": 429.633313}, "trend_signal": 0, "fair_value": 218.550595, "relative_strength": -1.410116, "rate_of_change": 0.8764377863006495, "market_dynamics": -1.203219, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.866326, "high": 388.767577, "low": 355.113077, "close": 368.555573, "volume": 4036419}, "trend_line": 404.085727, "activity_lines": {"activity_5": 380.267527, "activity_10": 395.347085, "activity_20": 430.372973, "activity_30": 427.554936}, "trend_signal": 0, "fair_value": 219.987423, "relative_strength": -7.464184, "rate_of_change": 0.8272321990825624, "market_dynamics": -1.226202, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.555575, "high": 395.343754, "low": 366.42798, "close": 386.591644, "volume": 8026781}, "trend_line": 408.208822, "activity_lines": {"activity_5": 381.082497, "activity_10": 390.439757, "activity_20": 424.404433, "activity_30": 426.426285}, "trend_signal": 0, "fair_value": 221.524899, "relative_strength": -4.849702, "rate_of_change": 1.0203515552530211, "market_dynamics": -1.17211, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.525803, "high": 400.324234, "low": 368.603889, "close": 373.29425, "volume": 4967492}, "trend_line": 410.798063, "activity_lines": {"activity_5": 378.09421, "activity_10": 384.61759, "activity_20": 417.200004, "activity_30": 424.173732}, "trend_signal": 0, "fair_value": 222.963319, "relative_strength": -4.379987, "rate_of_change": 0.6342932490567329, "market_dynamics": -1.182216, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 377.017524, "high": 378.129664, "low": 345.05538, "close": 370.151215, "volume": 6210261}, "trend_line": 414.269047, "activity_lines": {"activity_5": 374.999538, "activity_10": 380.080413, "activity_20": 410.32018, "activity_30": 421.551355}, "trend_signal": 0, "fair_value": 224.363744, "relative_strength": -5.313178, "rate_of_change": 0.8449367980588522, "market_dynamics": -1.197776, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 371.311731, "high": 375.180065, "low": 346.312625, "close": 355.935089, "volume": 2495750}, "trend_line": 416.998712, "activity_lines": {"activity_5": 368.126794, "activity_10": 374.515681, "activity_20": 402.615072, "activity_30": 417.787874}, "trend_signal": 0, "fair_value": 225.717944, "relative_strength": -8.801326, "rate_of_change": 0.6589111640773904, "market_dynamics": -1.239056, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 357.917615, "high": 361.012265, "low": 313.866942, "close": 317.39682, "volume": 4503511}, "trend_line": 418.656766, "activity_lines": {"activity_5": 350.29055, "activity_10": 363.18575, "activity_20": 391.848338, "activity_30": 411.361945}, "trend_signal": 0, "fair_value": 226.853889, "relative_strength": -16.595778, "rate_of_change": 0.39761609623388783, "market_dynamics": -1.329201, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.532614, "high": 325.423635, "low": 303.857708, "close": 323.586182, "volume": 3634977}, "trend_line": 419.241552, "activity_lines": {"activity_5": 337.928009, "activity_10": 354.308643, "activity_20": 382.408588, "activity_30": 405.228359}, "trend_signal": 0, "fair_value": 227.95323, "relative_strength": -15.572395, "rate_of_change": 0.1396814879136596, "market_dynamics": -1.399556, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 325.423622, "high": 333.933927, "low": 308.789773, "close": 314.979126, "volume": 4714948}, "trend_line": 419.102231, "activity_lines": {"activity_5": 326.896814, "activity_10": 345.183773, "activity_20": 373.041107, "activity_30": 398.501751}, "trend_signal": 0, "fair_value": 228.955372, "relative_strength": -17.381025, "rate_of_change": -0.033231677379153335, "market_dynamics": -1.428042, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.302136, "high": 314.302136, "low": 283.548951, "close": 286.982086, "volume": 3508136}, "trend_line": 418.141779, "activity_lines": {"activity_5": 310.420947, "activity_10": 332.285524, "activity_20": 361.887596, "activity_30": 389.977871}, "trend_signal": 0, "fair_value": 229.800498, "relative_strength": -22.683308, "rate_of_change": -0.22916890652391492, "market_dynamics": -1.399503, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.738259, "high": 293.751631, "low": 271.460325, "close": 285.434692, "volume": 4038508}, "trend_line": 414.255092, "activity_lines": {"activity_5": 298.973891, "activity_10": 320.880087, "activity_20": 351.482108, "activity_30": 381.416123}, "trend_signal": 0, "fair_value": 230.643765, "relative_strength": -24.10407, "rate_of_change": -0.9295141493144112, "market_dynamics": -1.3427, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.026309, "high": 321.071699, "low": 289.593174, "close": 305.356628, "volume": 5979249}, "trend_line": 410.164467, "activity_lines": {"activity_5": 298.867507, "activity_10": 314.89208, "activity_20": 344.09634, "activity_30": 374.390416}, "trend_signal": 0, "fair_value": 231.624811, "relative_strength": -19.339553, "rate_of_change": -0.9874652307230997, "market_dynamics": -1.185607, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 306.372072, "high": 347.182986, "low": 304.099449, "close": 343.653137, "volume": 12305381}, "trend_line": 408.519473, "activity_lines": {"activity_5": 312.329305, "activity_10": 317.016146, "activity_20": 341.3227, "activity_30": 370.099362}, "trend_signal": 0, "fair_value": 232.834364, "relative_strength": -11.257461, "rate_of_change": -0.40105716909895, "market_dynamics": -0.797399, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.297175, "high": 359.464964, "low": 340.751909, "close": 349.649048, "volume": 5655261}, "trend_line": 403.363717, "activity_lines": {"activity_5": 326.451943, "activity_10": 321.011078, "activity_20": 339.718176, "activity_30": 366.30127}, "trend_signal": 0, "fair_value": 234.090124, "relative_strength": -10.08374, "rate_of_change": -1.2620588101071981, "market_dynamics": -0.456884, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.389845, "high": 362.366215, "low": 320.298114, "close": 325.423645, "volume": 3760306}, "trend_line": 398.172359, "activity_lines": {"activity_5": 330.188118, "activity_10": 321.031304, "activity_20": 336.405281, "activity_30": 361.272879}, "trend_signal": 0, "fair_value": 235.139357, "relative_strength": -12.140599, "rate_of_change": -1.2870166009502626, "market_dynamics": -0.23183, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.390724, "high": 328.856758, "low": 310.675615, "close": 317.63858, "volume": 3599684}, "trend_line": 392.635018, "activity_lines": {"activity_5": 328.766502, "activity_10": 320.449292, "activity_20": 332.971776, "activity_30": 356.077151}, "trend_signal": 0, "fair_value": 236.202012, "relative_strength": -15.036848, "rate_of_change": -1.3906894526548415, "market_dynamics": -0.088425, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.750719, "high": 347.376434, "low": 305.743435, "close": 337.657227, "volume": 5236238}, "trend_line": 388.147719, "activity_lines": {"activity_5": 331.870842, "activity_10": 324.203335, "activity_20": 331.952396, "activity_30": 352.530197}, "trend_signal": 0, "fair_value": 237.394719, "relative_strength": -10.445978, "rate_of_change": -1.1428677510369203, "market_dynamics": -0.081637, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 338.382509, "high": 353.46902, "low": 314.302136, "close": 341.090363, "volume": 11783422}, "trend_line": 382.487269, "activity_lines": {"activity_5": 333.966187, "activity_10": 328.213212, "activity_20": 331.511178, "activity_30": 349.494238}, "trend_signal": 0, "fair_value": 238.596479, "relative_strength": -7.453817, "rate_of_change": -1.4583236543507727, "market_dynamics": 0.119258, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.446352, "high": 358.787977, "low": 325.907181, "close": 345.974121, "volume": 12141585}, "trend_line": 377.357951, "activity_lines": {"activity_5": 337.860303, "activity_10": 332.792788, "activity_20": 331.796696, "activity_30": 347.138551}, "trend_signal": 0, "fair_value": 239.821486, "relative_strength": -5.235759, "rate_of_change": -1.3410428047475775, "market_dynamics": 0.412756, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.10175, "high": 351.873342, "low": 301.730073, "close": 303.083984, "volume": 6282250}, "trend_line": 371.626926, "activity_lines": {"activity_5": 327.702702, "activity_10": 329.010612, "activity_20": 328.19477, "activity_30": 342.346682}, "trend_signal": 0, "fair_value": 240.777314, "relative_strength": -16.37398, "rate_of_change": -1.5187237965472173, "market_dynamics": 0.501022, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 295.44403, "high": 301.730099, "low": 273.152746, "close": 296.266083, "volume": 6324360}, "trend_line": 364.13122, "activity_lines": {"activity_5": 316.761778, "activity_10": 323.696056, "activity_20": 324.331505, "activity_30": 337.484693}, "trend_signal": 0, "fair_value": 241.64626, "relative_strength": -19.420338, "rate_of_change": -2.0169975520019343, "market_dynamics": 0.469961, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 297.861721, "high": 315.752769, "low": 292.05922, "close": 310.385468, "volume": 6480659}, "trend_line": 357.544962, "activity_lines": {"activity_5": 311.952149, "activity_10": 320.751726, "activity_20": 322.231552, "activity_30": 334.017225}, "trend_signal": 0, "fair_value": 242.564266, "relative_strength": -15.64515, "rate_of_change": -1.8087594906034115, "market_dynamics": 0.338092, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.385445, "high": 310.385445, "low": 279.003584, "close": 287.400238, "volume": 4137696}, "trend_line": 351.483323, "activity_lines": {"activity_5": 301.298893, "activity_10": 313.53683, "activity_20": 318.21953, "activity_30": 329.491759}, "trend_signal": 0, "fair_value": 243.389044, "relative_strength": -19.728006, "rate_of_change": -1.6953501361319738, "market_dynamics": 0.060195, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.195127, "high": 324.936237, "low": 276.962696, "close": 316.654816, "volume": 4907460}, "trend_line": 346.191848, "activity_lines": {"activity_5": 303.976506, "activity_10": 312.663729, "activity_20": 317.465998, "activity_30": 327.244758}, "trend_signal": 0, "fair_value": 244.433334, "relative_strength": -11.233917, "rate_of_change": -1.5054697203941, "market_dynamics": 0.116333, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.852564, "high": 317.781867, "low": 281.274914, "close": 284.460083, "volume": 2815517}, "trend_line": 340.480618, "activity_lines": {"activity_5": 297.877161, "activity_10": 306.536934, "activity_20": 313.916013, "activity_30": 323.262064}, "trend_signal": 0, "fair_value": 245.259236, "relative_strength": -17.949511, "rate_of_change": -1.6497297764215406, "market_dynamics": 0.025528, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.035571, "high": 334.736759, "low": 278.677814, "close": 325.91629, "volume": 7540713}, "trend_line": 337.203434, "activity_lines": {"activity_5": 306.838145, "activity_10": 308.692424, "activity_20": 314.722291, "activity_30": 322.32243}, "trend_signal": 0, "fair_value": 246.312211, "relative_strength": -7.922951, "rate_of_change": -0.962517049942613, "market_dynamics": 0.124338, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.319161, "high": 326.308337, "low": 305.776242, "close": 308.079346, "volume": 2472500}, "trend_line": 334.459128, "activity_lines": {"activity_5": 307.876801, "activity_10": 307.454329, "activity_20": 313.972759, "activity_30": 320.443456}, "trend_signal": 0, "fair_value": 247.270182, "relative_strength": -12.538314, "rate_of_change": -0.8138428388602931, "market_dynamics": 0.091904, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.578499, "high": 336.647885, "low": 308.373382, "close": 332.18866, "volume": 3225214}, "trend_line": 332.331091, "activity_lines": {"activity_5": 317.105636, "activity_10": 311.137526, "activity_20": 315.563721, "activity_30": 320.296974}, "trend_signal": 0, "fair_value": 248.353989, "relative_strength": -9.74489, "rate_of_change": -0.6362621982318886, "market_dynamics": 0.112392, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.128764, "high": 341.009076, "low": 309.696451, "close": 316.556824, "volume": 4244047}, "trend_line": 329.969197, "activity_lines": {"activity_5": 318.137964, "activity_10": 312.140419, "activity_20": 315.624973, "activity_30": 319.27928}, "trend_signal": 0, "fair_value": 249.271966, "relative_strength": -14.762882, "rate_of_change": -0.7107050962017895, "market_dynamics": 0.277915, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.046837, "high": 331.061563, "low": 304.061136, "close": 306.952301, "volume": 2786794}, "trend_line": 327.382248, "activity_lines": {"activity_5": 315.975318, "activity_10": 311.931896, "activity_20": 314.763995, "activity_30": 317.794319}, "trend_signal": 0, "fair_value": 250.135994, "relative_strength": -15.110282, "rate_of_change": -0.7839971195856819, "market_dynamics": 0.175014, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.583259, "high": 305.972227, "low": 268.583259, "close": 300.189911, "volume": 2338940}, "trend_line": 324.582781, "activity_lines": {"activity_5": 310.05906, "activity_10": 310.423514, "activity_20": 313.163884, "activity_30": 316.039974}, "trend_signal": 0, "fair_value": 250.982747, "relative_strength": -16.600535, "rate_of_change": -0.855106535892561, "market_dynamics": 0.265892, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.816113, "high": 323.809188, "low": 302.836061, "close": 317.29184, "volume": 1875015}, "trend_line": 322.87399, "activity_lines": {"activity_5": 311.558537, "activity_10": 311.953232, "activity_20": 313.122266, "activity_30": 315.569591}, "trend_signal": 0, "fair_value": 251.950261, "relative_strength": -15.531875, "rate_of_change": -0.5264576866140103, "market_dynamics": 0.303885, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.291811, "high": 331.208614, "low": 309.206397, "close": 310.872498, "volume": 3741400}, "trend_line": 320.350018, "activity_lines": {"activity_5": 310.304067, "activity_10": 312.190226, "activity_20": 312.412447, "activity_30": 314.795301}, "trend_signal": 0, "fair_value": 252.901235, "relative_strength": -17.38255, "rate_of_change": -0.7817204476582381, "market_dynamics": 0.352544, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.716375, "high": 347.918469, "low": 306.805261, "close": 329.787506, "volume": 8983590}, "trend_line": 318.899794, "activity_lines": {"activity_5": 316.775678, "activity_10": 315.439544, "activity_20": 313.660155, "activity_30": 315.404171}, "trend_signal": 0, "fair_value": 254.009201, "relative_strength": -12.873312, "rate_of_change": -0.45269983409209347, "market_dynamics": 0.725577, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 333.217702, "high": 335.814834, "low": 304.30614, "close": 315.184723, "volume": 5531575}, "trend_line": 317.067577, "activity_lines": {"activity_5": 317.497648, "activity_10": 315.795034, "activity_20": 313.611701, "activity_30": 315.164489}, "trend_signal": 0, "fair_value": 255.121997, "relative_strength": -15.06367, "rate_of_change": -0.5745431745245835, "market_dynamics": 1.009777, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.043348, "high": 362.129228, "low": 325.426238, "close": 356.64093, "volume": 7508930}, "trend_line": 317.091105, "activity_lines": {"activity_5": 331.489526, "activity_10": 323.129387, "activity_20": 317.560214, "activity_30": 317.717609}, "trend_signal": 1, "fair_value": 256.424951, "relative_strength": -6.828781, "rate_of_change": 0.007420500141519951, "market_dynamics": 1.350126, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.208998, "high": 375.114905, "low": 355.072849, "close": 368.597565, "volume": 5495999}, "trend_line": 318.797797, "activity_lines": {"activity_5": 345.703548, "activity_10": 332.079043, "activity_20": 322.461729, "activity_30": 321.040606}, "trend_signal": 1, "fair_value": 257.854942, "relative_strength": -2.30691, "rate_of_change": 0.53823395645235, "market_dynamics": 1.642787, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.263609, "high": 382.661316, "low": 363.452302, "close": 369.626617, "volume": 4049123}, "trend_line": 320.332478, "activity_lines": {"activity_5": 356.840206, "activity_10": 340.115469, "activity_20": 327.313914, "activity_30": 324.319885}, "trend_signal": 1, "fair_value": 259.284791, "relative_strength": -0.807257, "rate_of_change": 0.48139636297423277, "market_dynamics": 1.607312, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.283595, "high": 384.964435, "low": 351.740636, "close": 379.623169, "volume": 7347231}, "trend_line": 322.487279, "activity_lines": {"activity_5": 367.392106, "activity_10": 349.28876, "activity_20": 332.982264, "activity_30": 328.145091}, "trend_signal": 1, "fair_value": 260.812704, "relative_strength": 1.50779, "rate_of_change": 0.6726764059184847, "market_dynamics": 1.788155, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.14221, "high": 397.509103, "low": 365.559403, "close": 375.212921, "volume": 6021050}, "trend_line": 325.428307, "activity_lines": {"activity_5": 373.151546, "activity_10": 356.513526, "activity_20": 338.070357, "activity_30": 331.546745}, "trend_signal": 1, "fair_value": 262.3935, "relative_strength": 2.350661, "rate_of_change": 0.9119826397865503, "market_dynamics": 1.730633, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 377.124014, "high": 380.995232, "low": 346.252328, "close": 354.092773, "volume": 2771152}, "trend_line": 327.71691, "activity_lines": {"activity_5": 367.869057, "activity_10": 358.657163, "activity_20": 340.803537, "activity_30": 333.396066}, "trend_signal": 1, "fair_value": 263.823968, "relative_strength": -4.033061, "rate_of_change": 0.7032587364933703, "market_dynamics": 1.541234, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.092788, "high": 384.180371, "low": 351.103641, "close": 377.320007, "volume": 3597770}, "trend_line": 330.115689, "activity_lines": {"activity_5": 370.498856, "activity_10": 364.043882, "activity_20": 345.473468, "activity_30": 336.596266}, "trend_signal": 1, "fair_value": 265.411532, "relative_strength": 0.834982, "rate_of_change": 0.731966806351247, "market_dynamics": 1.457683, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.741114, "high": 388.835637, "low": 372.468726, "close": 380.11319, "volume": 3888784}, "trend_line": 331.331024, "activity_lines": {"activity_5": 373.478221, "activity_10": 368.847031, "activity_20": 350.090682, "activity_30": 339.821911}, "trend_signal": 1, "fair_value": 266.984774, "relative_strength": 3.169808, "rate_of_change": 0.36815426848738436, "market_dynamics": 1.34492, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 379.721169, "high": 379.966182, "low": 361.296177, "close": 362.668243, "volume": 2129692}, "trend_line": 331.764997, "activity_lines": {"activity_5": 369.943498, "activity_10": 369.21945, "activity_20": 352.604981, "activity_30": 341.843667}, "trend_signal": 1, "fair_value": 268.462011, "relative_strength": 0.495676, "rate_of_change": 0.13097867949726927, "market_dynamics": 1.129517, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.619232, "high": 379.77013, "low": 357.718972, "close": 374.575867, "volume": 2382664}, "trend_line": 333.403405, "activity_lines": {"activity_5": 371.508311, "activity_10": 371.159059, "activity_20": 356.034228, "activity_30": 344.605658}, "trend_signal": 1, "fair_value": 269.919777, "relative_strength": 5.131053, "rate_of_change": 0.4938459496376668, "market_dynamics": 1.143995, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 376.04593, "high": 389.570674, "low": 367.323474, "close": 368.156525, "volume": 4079770}, "trend_line": 335.087336, "activity_lines": {"activity_5": 370.975814, "activity_10": 370.851677, "activity_20": 358.422987, "activity_30": 346.847795}, "trend_signal": 1, "fair_value": 271.363347, "relative_strength": 4.484246, "rate_of_change": 0.5050731260527986, "market_dynamics": 1.014492, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 365.069362, "high": 368.842573, "low": 325.867293, "close": 329.346466, "volume": 4342595}, "trend_line": 334.810311, "activity_lines": {"activity_5": 356.569047, "activity_10": 363.278546, "activity_20": 356.914406, "activity_30": 346.477416}, "trend_signal": 1, "fair_value": 272.534989, "relative_strength": -4.847389, "rate_of_change": -0.08267247676587233, "market_dynamics": 0.524285, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 330.277511, "high": 341.793147, "low": 310.480471, "close": 316.066772, "volume": 2857662}, "trend_line": 333.976191, "activity_lines": {"activity_5": 340.933952, "activity_10": 354.004581, "activity_20": 354.039819, "activity_30": 345.268156}, "trend_signal": 1, "fair_value": 273.616232, "relative_strength": -7.365834, "rate_of_change": -0.2491321123022526, "market_dynamics": 0.038075, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.596691, "high": 326.357347, "low": 311.754546, "close": 314.694733, "volume": 1756026}, "trend_line": 332.933545, "activity_lines": {"activity_5": 329.111271, "activity_10": 345.45497, "activity_20": 351.111334, "activity_30": 344.024191}, "trend_signal": 0, "fair_value": 274.678427, "relative_strength": -8.377423, "rate_of_change": -0.3121917154866859, "market_dynamics": -0.507435, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 319.986978, "high": 332.72764, "low": 316.605786, "close": 323.172119, "volume": 1306059}, "trend_line": 333.603149, "activity_lines": {"activity_5": 323.31262, "activity_10": 339.627219, "activity_20": 348.999085, "activity_30": 343.394421}, "trend_signal": 0, "fair_value": 275.783244, "relative_strength": -6.43078, "rate_of_change": 0.20112241919028992, "market_dynamics": -0.991257, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.417167, "high": 331.061564, "low": 317.14483, "close": 323.66214, "volume": 1312403}, "trend_line": 334.516351, "activity_lines": {"activity_5": 321.104226, "activity_10": 334.834759, "activity_20": 346.856268, "activity_30": 342.753066}, "trend_signal": 0, "fair_value": 276.864542, "relative_strength": -4.309965, "rate_of_change": 0.2737390227692403, "market_dynamics": -1.148647, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 325.181237, "high": 366.441444, "low": 323.613177, "close": 345.125305, "volume": 8430040}, "trend_line": 335.674346, "activity_lines": {"activity_5": 329.016512, "activity_10": 334.497977, "activity_20": 346.64579, "activity_30": 343.437515}, "trend_signal": 0, "fair_value": 278.087458, "relative_strength": 0.953701, "rate_of_change": 0.3461699245906303, "market_dynamics": -0.888713, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.076313, "high": 354.925823, "low": 339.882045, "close": 347.379456, "volume": 3076191}, "trend_line": 337.673653, "activity_lines": {"activity_5": 336.628259, "activity_10": 335.156399, "activity_20": 346.517452, "activity_30": 344.192683}, "trend_signal": 0, "fair_value": 279.347492, "relative_strength": 0.287957, "rate_of_change": 0.5956091145553278, "market_dynamics": -0.742031, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.212463, "high": 356.738914, "low": 345.762351, "close": 350.085571, "volume": 2426720}, "trend_line": 338.788012, "activity_lines": {"activity_5": 343.054533, "activity_10": 336.902, "activity_20": 346.472997, "activity_30": 344.993452}, "trend_signal": 0, "fair_value": 280.654703, "relative_strength": 0.284387, "rate_of_change": 0.33001064492288923, "market_dynamics": -0.556077, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.676254, "high": 362.490134, "low": 344.572359, "close": 348.904144, "volume": 3973734}, "trend_line": 340.936147, "activity_lines": {"activity_5": 346.727608, "activity_10": 338.661573, "activity_20": 346.219367, "activity_30": 345.646106}, "trend_signal": 0, "fair_value": 281.99968, "relative_strength": 2.759824, "rate_of_change": 0.6340646433499025, "market_dynamics": -0.28792, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.953383, "high": 389.563703, "low": 346.8367, "close": 385.625732, "volume": 8437578}, "trend_line": 342.926462, "activity_lines": {"activity_5": 360.925744, "activity_10": 347.564556, "activity_20": 349.302463, "activity_30": 348.529305}, "trend_signal": 1, "fair_value": 283.553803, "relative_strength": 12.393156, "rate_of_change": 0.5837794019535305, "market_dynamics": -0.068925, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 389.071454, "high": 398.621013, "low": 364.754478, "close": 381.047821, "volume": 9783806}, "trend_line": 345.358744, "activity_lines": {"activity_5": 369.467004, "activity_10": 355.31757, "activity_20": 351.811544, "activity_30": 350.988747}, "trend_signal": 1, "fair_value": 285.09081, "relative_strength": 9.304089, "rate_of_change": 0.7092721820924938, "market_dynamics": 0.267326, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.060615, "high": 385.674971, "low": 361.456398, "close": 363.17926, "volume": 4871172}, "trend_line": 346.391764, "activity_lines": {"activity_5": 369.657243, "activity_10": 358.88173, "activity_20": 352.559571, "activity_30": 352.138458}, "trend_signal": 1, "fair_value": 286.500151, "relative_strength": 2.486225, "rate_of_change": 0.29911505585045267, "market_dynamics": 0.466695, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.474655, "high": 376.07616, "low": 358.847528, "close": 368.052551, "volume": 2390757}, "trend_line": 348.108289, "activity_lines": {"activity_5": 370.418591, "activity_10": 362.475353, "activity_20": 353.802423, "activity_30": 353.535928}, "trend_signal": 1, "fair_value": 287.930588, "relative_strength": 3.353253, "rate_of_change": 0.49554440330168764, "market_dynamics": 0.543119, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 369.086249, "high": 375.042464, "low": 359.339779, "close": 360.2258, "volume": 2416029}, "trend_line": 349.884072, "activity_lines": {"activity_5": 367.373224, "activity_10": 363.675787, "activity_20": 354.354967, "activity_30": 354.317703}, "trend_signal": 1, "fair_value": 289.302502, "relative_strength": 1.345201, "rate_of_change": 0.5101237333650478, "market_dynamics": 0.396089, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 360.324275, "high": 367.757182, "low": 347.525878, "close": 352.596008, "volume": 1891828}, "trend_line": 351.630942, "activity_lines": {"activity_5": 361.029816, "activity_10": 362.815284, "activity_20": 354.252232, "activity_30": 354.492666}, "trend_signal": 1, "fair_value": 290.619839, "relative_strength": -0.016757, "rate_of_change": 0.4992710842807389, "market_dynamics": 0.275358, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 352.596006, "high": 374.500947, "low": 351.429573, "close": 352.221069, "volume": 4830427}, "trend_line": 352.795249, "activity_lines": {"activity_5": 356.763409, "activity_10": 361.360539, "activity_20": 354.120917, "activity_30": 354.530739}, "trend_signal": 1, "fair_value": 291.956549, "relative_strength": -1.924131, "rate_of_change": 0.33111619625328875, "market_dynamics": 0.331567, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.150383, "high": 356.178611, "low": 321.550137, "close": 322.292175, "volume": 2528778}, "trend_line": 353.175905, "activity_lines": {"activity_5": 344.442488, "activity_10": 354.335163, "activity_20": 351.258749, "activity_30": 352.562799}, "trend_signal": 0, "fair_value": 293.079034, "relative_strength": -10.854564, "rate_of_change": 0.10789714461262136, "market_dynamics": 0.170119, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 319.670308, "high": 343.118744, "low": 310.815302, "close": 334.956299, "volume": 5039829}, "trend_line": 353.348198, "activity_lines": {"activity_5": 339.068748, "activity_10": 350.068488, "activity_20": 349.878026, "activity_30": 351.38734}, "trend_signal": 0, "fair_value": 294.221849, "relative_strength": -7.844806, "rate_of_change": 0.04878390557250067, "market_dynamics": 0.073711, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.935087, "high": 337.875015, "low": 319.274578, "close": 322.984772, "volume": 2789846}, "trend_line": 353.6082, "activity_lines": {"activity_5": 331.910915, "activity_10": 343.900249, "activity_20": 347.489119, "activity_30": 349.42841}, "trend_signal": 0, "fair_value": 295.33207, "relative_strength": -10.885864, "rate_of_change": 0.07358237610143008, "market_dynamics": -0.214883, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.914063, "high": 332.235486, "low": 305.472648, "close": 325.210876, "volume": 3483915}, "trend_line": 352.560532, "activity_lines": {"activity_5": 327.977852, "activity_10": 338.608018, "activity_20": 345.557895, "activity_30": 347.596324}, "trend_signal": 0, "fair_value": 296.41659, "relative_strength": -9.586183, "rate_of_change": -0.29627932836398796, "market_dynamics": -0.601839, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.606627, "high": 338.320231, "low": 313.140369, "close": 319.472443, "volume": 3458755}, "trend_line": 350.923027, "activity_lines": {"activity_5": 323.957654, "activity_10": 333.370887, "activity_20": 343.284656, "activity_30": 345.461609}, "trend_signal": 0, "fair_value": 297.553514, "relative_strength": -10.720398, "rate_of_change": -0.46446066742378095, "market_dynamics": -0.786433, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.539544, "high": 369.83212, "low": 321.649104, "close": 360.977142, "volume": 8935492}, "trend_line": 350.634712, "activity_lines": {"activity_5": 335.955597, "activity_10": 336.799617, "activity_20": 345.011264, "activity_30": 346.110261}, "trend_signal": 0, "fair_value": 298.906679, "relative_strength": 0.51118, "rate_of_change": -0.08215904281482543, "market_dynamics": -0.668343, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.0831, "high": 376.955706, "low": 351.330653, "close": 371.217285, "volume": 7354376}, "trend_line": 350.354516, "activity_lines": {"activity_5": 348.787923, "activity_10": 342.13023, "activity_20": 347.499265, "activity_30": 347.438169}, "trend_signal": 0, "fair_value": 300.295658, "relative_strength": 2.233959, "rate_of_change": -0.07991108421689563, "market_dynamics": -0.350753, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 371.959315, "high": 385.266531, "low": 330.75141, "close": 333.175415, "volume": 11331539}, "trend_line": 348.953265, "activity_lines": {"activity_5": 346.522227, "activity_10": 340.486599, "activity_20": 346.095077, "activity_30": 346.32984}, "trend_signal": 0, "fair_value": 301.40379, "relative_strength": -5.72932, "rate_of_change": -0.39995231572810724, "market_dynamics": -0.195037, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.362704, "high": 350.539133, "low": 327.090718, "close": 341.090515, "volume": 4094464}, "trend_line": 348.519857, "activity_lines": {"activity_5": 346.215521, "activity_10": 340.773902, "activity_20": 345.397072, "activity_30": 345.822566}, "trend_signal": 0, "fair_value": 302.580856, "relative_strength": -3.310252, "rate_of_change": -0.12420230542906248, "market_dynamics": -0.042164, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 337.627656, "high": 345.839528, "low": 326.398118, "close": 329.118927, "volume": 4272339}, "trend_line": 346.913154, "activity_lines": {"activity_5": 340.859643, "activity_10": 339.093743, "activity_20": 343.475924, "activity_30": 344.570893}, "trend_signal": 0, "fair_value": 303.712203, "relative_strength": -4.300805, "rate_of_change": -0.46100759188592855, "market_dynamics": -0.276188, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 334.412148, "high": 376.658921, "low": 330.355663, "close": 361.966522, "volume": 8519137}, "trend_line": 346.308265, "activity_lines": {"activity_5": 345.809865, "activity_10": 343.805914, "activity_20": 344.759339, "activity_30": 345.542078}, "trend_signal": 0, "fair_value": 305.083343, "relative_strength": 3.873513, "rate_of_change": -0.17436323558950842, "market_dynamics": -0.252757, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 346.73001, "high": 349.747622, "low": 310.100006, "close": 311.950012, "volume": 6682303}, "trend_line": 344.617657, "activity_lines": {"activity_5": 334.021958, "activity_10": 338.702821, "activity_20": 341.209815, "activity_30": 343.325417}, "trend_signal": 0, "fair_value": 306.127714, "relative_strength": -11.651925, "rate_of_change": -0.4881800900709076, "market_dynamics": -0.333136, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 313.899994, "high": 319.850006, "low": 305.649994, "close": 307.299988, "volume": 3803478}, "trend_line": 342.375128, "activity_lines": {"activity_5": 324.635195, "activity_10": 333.172566, "activity_20": 337.399029, "activity_30": 340.917825}, "trend_signal": 0, "fair_value": 307.145925, "relative_strength": -12.150552, "rate_of_change": -0.6507295707137811, "market_dynamics": -0.486949, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.0, "high": 310.649994, "low": 297.5, "close": 298.200012, "volume": 2345117}, "trend_line": 340.043244, "activity_lines": {"activity_5": 313.940135, "activity_10": 326.272948, "activity_20": 332.919694, "activity_30": 338.067818}, "trend_signal": 0, "fair_value": 308.143492, "relative_strength": -14.819976, "rate_of_change": -0.681090362381698, "market_dynamics": -0.659286, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.0, "high": 311.350006, "low": 296.0, "close": 306.950012, "volume": 2226562}, "trend_line": 339.296696, "activity_lines": {"activity_5": 309.021108, "activity_10": 321.455345, "activity_20": 329.690005, "activity_30": 335.93277}, "trend_signal": 0, "fair_value": 309.165843, "relative_strength": -10.870002, "rate_of_change": -0.21954501763311562, "market_dynamics": -1.054731, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.0, "high": 304.5, "low": 280.25, "close": 292.850006, "volume": 3047465}, "trend_line": 338.522804, "activity_lines": {"activity_5": 300.880007, "activity_10": 314.301786, "activity_20": 325.470305, "activity_30": 332.93621}, "trend_signal": 0, "fair_value": 310.108446, "relative_strength": -12.125981, "rate_of_change": -0.22808710167928936, "market_dynamics": -1.187004, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 287.0, "high": 287.950012, "low": 259.149994, "close": 260.149994, "volume": 4816474}, "trend_line": 336.704646, "activity_lines": {"activity_5": 286.446669, "activity_10": 302.441445, "activity_20": 318.47122, "activity_30": 327.8799}, "trend_signal": 0, "fair_value": 310.86575, "relative_strength": -17.262942, "rate_of_change": -0.5370858265725528, "market_dynamics": -1.189096, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.149994, "high": 305.399994, "low": 242.350006, "close": 291.600006, "volume": 36438023}, "trend_line": 335.652242, "activity_lines": {"activity_5": 285.950004, "activity_10": 298.318693, "activity_20": 314.981195, "activity_30": 324.969923}, "trend_signal": 0, "fair_value": 311.832864, "relative_strength": -6.901525, "rate_of_change": -0.31255998766349785, "market_dynamics": -0.934963, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 295.549988, "low": 273.600006, "close": 275.399994, "volume": 5463643}, "trend_line": 334.043504, "activity_lines": {"activity_5": 281.1, "activity_10": 292.006401, "activity_20": 310.275102, "activity_30": 321.082681}, "trend_signal": 0, "fair_value": 312.73382, "relative_strength": -10.761239, "rate_of_change": -0.47928713075600926, "market_dynamics": -0.936422, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 274.149994, "high": 299.100006, "low": 270.100006, "close": 293.200012, "volume": 4544873}, "trend_line": 332.312661, "activity_lines": {"activity_5": 283.703337, "activity_10": 290.12485, "activity_20": 307.631849, "activity_30": 318.447617}, "trend_signal": 0, "fair_value": 313.717877, "relative_strength": -4.481058, "rate_of_change": -0.5181489773858895, "market_dynamics": -0.897726, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 297.049988, "high": 308.25, "low": 293.25, "close": 305.700012, "volume": 6777971}, "trend_line": 330.923346, "activity_lines": {"activity_5": 291.390006, "activity_10": 291.169096, "activity_20": 306.460124, "activity_30": 316.730672}, "trend_signal": 0, "fair_value": 314.751971, "relative_strength": -5.888458, "rate_of_change": -0.4180746516907493, "market_dynamics": -0.773071, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 332.799988, "low": 296.0, "close": 327.950012, "volume": 7863506}, "trend_line": 330.185494, "activity_lines": {"activity_5": 305.636676, "activity_10": 297.281825, "activity_20": 307.486457, "activity_30": 316.538844}, "trend_signal": 0, "fair_value": 315.939027, "relative_strength": -0.3178, "rate_of_change": -0.22296764761951104, "market_dynamics": -0.582834, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.0, "high": 329.649994, "low": 316.600006, "close": 319.100006, "volume": 3350237}, "trend_line": 329.192023, "activity_lines": {"activity_5": 312.413342, "activity_10": 301.494552, "activity_20": 307.703296, "activity_30": 315.823651}, "trend_signal": 0, "fair_value": 317.031968, "relative_strength": -1.217875, "rate_of_change": -0.3008826911093797, "market_dynamics": -0.267357, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.799988, "high": 337.399994, "low": 309.100006, "close": 310.899994, "volume": 5522140}, "trend_line": 326.701165, "activity_lines": {"activity_5": 314.623338, "activity_10": 304.001823, "activity_20": 307.15768, "activity_30": 314.64352}, "trend_signal": 0, "fair_value": 318.07052, "relative_strength": -4.075253, "rate_of_change": -0.7566580676227391, "market_dynamics": 0.07372, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.899994, "high": 321.5, "low": 307.049988, "close": 315.350006, "volume": 3417887}, "trend_line": 324.511238, "activity_lines": {"activity_5": 315.950004, "activity_10": 307.087277, "activity_20": 307.104022, "activity_30": 313.911187}, "trend_signal": 0, "fair_value": 319.133342, "relative_strength": -3.409413, "rate_of_change": -0.6703150262717954, "market_dynamics": 0.269358, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.0, "high": 321.5, "low": 295.25, "close": 306.950012, "volume": 4040810}, "trend_line": 322.636929, "activity_lines": {"activity_5": 313.000006, "activity_10": 308.492733, "activity_20": 306.269995, "activity_30": 312.778205}, "trend_signal": 0, "fair_value": 320.151437, "relative_strength": -3.689788, "rate_of_change": -0.5775790729318233, "market_dynamics": 0.287247, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 305.100006, "high": 307.5, "low": 293.149994, "close": 303.450012, "volume": 2483426}, "trend_line": 320.483511, "activity_lines": {"activity_5": 308.800008, "activity_10": 309.005462, "activity_20": 305.359907, "activity_30": 311.54034}, "trend_signal": 0, "fair_value": 321.126732, "relative_strength": -4.815541, "rate_of_change": -0.667443124590362, "market_dynamics": 0.336651, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 310.950012, "low": 295.049988, "close": 297.450012, "volume": 2372436}, "trend_line": 318.390985, "activity_lines": {"activity_5": 304.233343, "activity_10": 307.640008, "activity_20": 304.201092, "activity_30": 310.054307}, "trend_signal": 0, "fair_value": 322.053534, "relative_strength": -5.707258, "rate_of_change": -0.652927819428445, "market_dynamics": 0.343834, "expectation": {"probability": 47.9408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37cdc329-ebf3-4431-bfa1-631e6bf8a2a5/", "share_image": "https://sharemaestro.com/terminal/37cdc329-ebf3-4431-bfa1-631e6bf8a2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}