{"ticker": {"uuid": "37ce3dc1-48d0-46c2-bf10-2fcdc1755b17", "symbol": "PAXG", "name": "Amundi MSCI Pacific Ex Japan UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAXG rose 2.90%, moving from 8,817.50 to 9,073.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,073.00"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8993.179688, "high": 9088.910156, "low": 8961.0, "close": 9073.0, "volume": 2232}, "trend_line": 8736.564225, "activity_lines": {"activity_5": 9048.266667, "activity_10": 9038.245455, "activity_20": 8976.469048, "activity_30": 8871.74274}, "trend_signal": 1, "fair_value": 7917.172598, "relative_strength": -1.637319, "rate_of_change": 0.15298945929662408, "market_dynamics": -0.075317, "expectation": {"probability": 56.9334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7594.251226, "high": 7594.251226, "low": 7522.561523, "close": 7519.564941, "volume": 2041}, "trend_line": 7873.08527, "activity_lines": {"activity_5": 7550.259896, "activity_10": 7615.190554, "activity_20": 7711.593122, "activity_30": 7800.26618}, "trend_signal": 0, "fair_value": 7756.521857, "relative_strength": -4.879521, "rate_of_change": -0.16624534178137854, "market_dynamics": -1.096569, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7570.001465, "high": 7655.893555, "low": 7570.001465, "close": 7655.893555, "volume": 7}, "trend_line": 7864.003206, "activity_lines": {"activity_5": 7577.359082, "activity_10": 7611.967241, "activity_20": 7693.515769, "activity_30": 7786.253812}, "trend_signal": 0, "fair_value": 7759.96505, "relative_strength": -4.054707, "rate_of_change": -0.11535584448203574, "market_dynamics": -0.987651, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7646.695826, "high": 7675.080135, "low": 7334.297363, "close": 7334.297363, "volume": 1194}, "trend_line": 7846.314827, "activity_lines": {"activity_5": 7496.360677, "activity_10": 7552.496378, "activity_20": 7648.232106, "activity_30": 7752.079241}, "trend_signal": 0, "fair_value": 7761.94468, "relative_strength": -5.717865, "rate_of_change": -0.22492843068151933, "market_dynamics": -0.885651, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7361.47303, "high": 7465.3335, "low": 7361.47303, "close": 7446.656738, "volume": 172}, "trend_line": 7828.960124, "activity_lines": {"activity_5": 7473.888965, "activity_10": 7523.30577, "activity_20": 7619.0497, "activity_30": 7726.294848}, "trend_signal": 0, "fair_value": 7763.515807, "relative_strength": -5.006327, "rate_of_change": -0.22118285313100874, "market_dynamics": -0.809381, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7516.299192, "high": 7525.298276, "low": 7196.200557, "close": 7215.945801, "volume": 92}, "trend_line": 7809.151628, "activity_lines": {"activity_5": 7380.040006, "activity_10": 7459.12263, "activity_20": 7571.977797, "activity_30": 7686.745537}, "trend_signal": 0, "fair_value": 7765.326441, "relative_strength": -4.331103, "rate_of_change": -0.25301567112695844, "market_dynamics": -0.870487, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7190.478516, "high": 7487.605334, "low": 7190.478516, "close": 7457.143555, "volume": 100}, "trend_line": 7801.261523, "activity_lines": {"activity_5": 7387.597298, "activity_10": 7447.59169, "activity_20": 7552.354825, "activity_30": 7664.035339}, "trend_signal": 0, "fair_value": 7767.938032, "relative_strength": -3.386007, "rate_of_change": -0.10103664746000363, "market_dynamics": -0.964464, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7423.685352, "high": 7541.038086, "low": 7419.690365, "close": 7525.557617, "volume": 2408}, "trend_line": 7793.005225, "activity_lines": {"activity_5": 7422.120703, "activity_10": 7452.54913, "activity_20": 7541.615932, "activity_30": 7646.24799}, "trend_signal": 0, "fair_value": 7771.960434, "relative_strength": -5.270997, "rate_of_change": -0.10583285761743386, "market_dynamics": -0.832743, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7507.320464, "high": 7668.378461, "low": 7507.320464, "close": 7634.421387, "volume": 112}, "trend_line": 7786.496745, "activity_lines": {"activity_5": 7501.621094, "activity_10": 7479.424583, "activity_20": 7543.939255, "activity_30": 7636.016775}, "trend_signal": 0, "fair_value": 7778.193435, "relative_strength": -4.172708, "rate_of_change": -0.08351694644217961, "market_dynamics": -0.590354, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7681.362305, "high": 7681.362305, "low": 7449.152832, "close": 7482.111816, "volume": 6}, "trend_line": 7767.653711, "activity_lines": {"activity_5": 7510.343359, "activity_10": 7478.897923, "activity_20": 7532.555901, "activity_30": 7616.379037}, "trend_signal": 0, "fair_value": 7782.439453, "relative_strength": -4.354564, "rate_of_change": -0.24199629971078146, "market_dynamics": -0.300587, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7419.689941, "high": 7477.358213, "low": 7348.279785, "close": 7348.279785, "volume": 36}, "trend_line": 7739.821973, "activity_lines": {"activity_5": 7472.091276, "activity_10": 7454.900728, "activity_20": 7509.013997, "activity_30": 7589.322655}, "trend_signal": 0, "fair_value": 7785.005637, "relative_strength": -5.40398, "rate_of_change": -0.3583030221930018, "market_dynamics": -0.163561, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7297.843262, "high": 7297.843262, "low": 7017.195848, "close": 7026.18457, "volume": 3519}, "trend_line": 7701.353581, "activity_lines": {"activity_5": 7317.651855, "activity_10": 7375.663876, "activity_20": 7456.009121, "activity_30": 7543.281532}, "trend_signal": 0, "fair_value": 7785.625438, "relative_strength": -6.126653, "rate_of_change": -0.49701908046715954, "market_dynamics": -0.219113, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6972.251953, "high": 7111.777422, "low": 6972.251953, "close": 7091.602539, "volume": 1}, "trend_line": 7658.590592, "activity_lines": {"activity_5": 7213.749023, "activity_10": 7317.291752, "activity_20": 7413.005983, "activity_30": 7503.942756}, "trend_signal": 0, "fair_value": 7786.693375, "relative_strength": -6.029435, "rate_of_change": -0.5552658834610744, "market_dynamics": -0.497379, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7272.875, "high": 7298.841958, "low": 7272.875, "close": 7318.816895, "volume": 1227}, "trend_line": 7620.272021, "activity_lines": {"activity_5": 7214.514648, "activity_10": 7310.491167, "activity_20": 7394.912009, "activity_30": 7482.021872}, "trend_signal": 0, "fair_value": 7790.343578, "relative_strength": -4.44375, "rate_of_change": -0.5003345007112217, "market_dynamics": -0.499201, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7342.287598, "high": 7342.287598, "low": 7185.983775, "close": 7231.426758, "volume": 92}, "trend_line": 7584.516878, "activity_lines": {"activity_5": 7207.190527, "activity_10": 7288.082928, "activity_20": 7371.148979, "activity_30": 7456.935081}, "trend_signal": 0, "fair_value": 7791.642597, "relative_strength": -5.532232, "rate_of_change": -0.46921084839839217, "market_dynamics": -0.529643, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7260.390137, "high": 7427.410797, "low": 7260.390137, "close": 7418.192383, "volume": 4}, "trend_line": 7559.914421, "activity_lines": {"activity_5": 7278.833952, "activity_10": 7303.545348, "activity_20": 7368.01958, "activity_30": 7446.204468}, "trend_signal": 0, "fair_value": 7794.522605, "relative_strength": -5.806843, "rate_of_change": -0.3243773782264626, "market_dynamics": -0.361005, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7359.266113, "high": 7418.192383, "low": 7222.4375, "close": 7337.293945, "volume": 0}, "trend_line": 7539.340251, "activity_lines": {"activity_5": 7318.850391, "activity_10": 7300.621751, "activity_20": 7358.526744, "activity_30": 7431.841857}, "trend_signal": 0, "fair_value": 7797.411743, "relative_strength": -6.2216, "rate_of_change": -0.2721481865303879, "market_dynamics": -0.097005, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7310.557182, "high": 7349.27832, "low": 7279.366211, "close": 7349.27832, "volume": 10}, "trend_line": 7514.604606, "activity_lines": {"activity_5": 7342.120996, "activity_10": 7302.056214, "activity_20": 7351.806562, "activity_30": 7419.579797}, "trend_signal": 0, "fair_value": 7800.659145, "relative_strength": -4.905106, "rate_of_change": -0.32808765988136523, "market_dynamics": 0.036637, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7274.602588, "high": 7274.602588, "low": 7149.529297, "close": 7253.398926, "volume": 1329}, "trend_line": 7496.310889, "activity_lines": {"activity_5": 7316.253418, "activity_10": 7289.263139, "activity_20": 7337.350877, "activity_30": 7402.727817}, "trend_signal": 0, "fair_value": 7801.974278, "relative_strength": -4.479787, "rate_of_change": -0.24344217639066507, "market_dynamics": 0.262135, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7249.62392, "high": 7359.266113, "low": 7249.62392, "close": 7264.385254, "volume": 1}, "trend_line": 7484.941829, "activity_lines": {"activity_5": 7298.409147, "activity_10": 7285.395259, "activity_20": 7325.831994, "activity_30": 7387.764873}, "trend_signal": 0, "fair_value": 7803.395016, "relative_strength": -5.439311, "rate_of_change": -0.151662066426338, "market_dynamics": 0.283633, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7288.854424, "high": 7338.791504, "low": 7072.625488, "close": 7072.625488, "volume": 3}, "trend_line": 7467.264014, "activity_lines": {"activity_5": 7214.447721, "activity_10": 7250.620632, "activity_20": 7297.312979, "activity_30": 7361.163819}, "trend_signal": 0, "fair_value": 7803.855175, "relative_strength": -5.287676, "rate_of_change": -0.2361783886082892, "market_dynamics": 0.097467, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7032.176982, "high": 7145.53418, "low": 7032.176982, "close": 7072.126465, "volume": 126}, "trend_line": 7442.395231, "activity_lines": {"activity_5": 7153.357747, "activity_10": 7220.76717, "activity_20": 7270.929415, "activity_30": 7335.671074}, "trend_signal": 0, "fair_value": 7805.933628, "relative_strength": -3.756386, "rate_of_change": -0.33303741441811424, "market_dynamics": -0.21537, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7108.08108, "high": 7322.002213, "low": 7071.12802, "close": 7318.317871, "volume": 324}, "trend_line": 7427.064486, "activity_lines": {"activity_5": 7192.009408, "activity_10": 7234.840474, "activity_20": 7270.123312, "activity_30": 7327.666083}, "trend_signal": 0, "fair_value": 7807.188373, "relative_strength": -1.990114, "rate_of_change": -0.2059920835182558, "market_dynamics": -0.27461, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7319.815463, "high": 7319.815463, "low": 7215.945801, "close": 7215.945801, "volume": 2}, "trend_line": 7405.058757, "activity_lines": {"activity_5": 7198.601074, "activity_10": 7226.178578, "activity_20": 7261.174991, "activity_30": 7314.045523}, "trend_signal": 0, "fair_value": 7806.069455, "relative_strength": -2.423276, "rate_of_change": -0.2962910722194641, "market_dynamics": -0.348994, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7248.904458, "high": 7399.715617, "low": 7248.904458, "close": 7343.785645, "volume": 54}, "trend_line": 7388.879053, "activity_lines": {"activity_5": 7250.302897, "activity_10": 7242.630673, "activity_20": 7264.965472, "activity_30": 7310.092419}, "trend_signal": 0, "fair_value": 7804.714615, "relative_strength": -2.418937, "rate_of_change": -0.2184952818194111, "market_dynamics": 0.014171, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7351.162559, "high": 7351.162559, "low": 7297.843262, "close": 7297.843262, "volume": 24}, "trend_line": 7375.479183, "activity_lines": {"activity_5": 7281.397233, "activity_10": 7248.686719, "activity_20": 7264.87035, "activity_30": 7304.219142}, "trend_signal": 0, "fair_value": 7802.358467, "relative_strength": -2.679187, "rate_of_change": -0.1813518654708352, "market_dynamics": 0.424369, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7276.869511, "high": 7276.869511, "low": 7197.469238, "close": 7273.373535, "volume": 123}, "trend_line": 7361.929508, "activity_lines": {"activity_5": 7289.320475, "activity_10": 7252.481889, "activity_20": 7262.05479, "activity_30": 7297.631681}, "trend_signal": 0, "fair_value": 7800.085327, "relative_strength": -3.37219, "rate_of_change": -0.1837124702518492, "market_dynamics": 0.592888, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7250.402832, "high": 7346.781741, "low": 7167.007381, "close": 7316.819336, "volume": 5}, "trend_line": 7351.076465, "activity_lines": {"activity_5": 7298.30918, "activity_10": 7265.338486, "activity_20": 7264.252021, "activity_30": 7294.721347}, "trend_signal": 0, "fair_value": 7797.65682, "relative_strength": -2.975976, "rate_of_change": -0.1474211752259564, "market_dynamics": 0.75889, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7270.876953, "high": 7294.846877, "low": 7011.119629, "close": 7270.901855, "volume": 119}, "trend_line": 7338.426497, "activity_lines": {"activity_5": 7292.09196, "activity_10": 7270.436612, "activity_20": 7263.07015, "activity_30": 7289.548791}, "trend_signal": 0, "fair_value": 7795.247421, "relative_strength": -3.697213, "rate_of_change": -0.17208320523162612, "market_dynamics": 0.754907, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7304.873512, "high": 7422.774549, "low": 7304.873512, "close": 7399.793945, "volume": 22}, "trend_line": 7334.101204, "activity_lines": {"activity_5": 7325.175032, "activity_10": 7298.651429, "activity_20": 7275.894761, "activity_30": 7293.507982}, "trend_signal": 0, "fair_value": 7793.907342, "relative_strength": -3.384955, "rate_of_change": -0.05894033280525455, "market_dynamics": 0.76937, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7501.708305, "high": 7543.673482, "low": 7496.71234, "close": 7504.206055, "volume": 7}, "trend_line": 7333.20638, "activity_lines": {"activity_5": 7389.328255, "activity_10": 7343.38829, "activity_20": 7299.055373, "activity_30": 7304.482488}, "trend_signal": 0, "fair_value": 7793.031867, "relative_strength": -2.322358, "rate_of_change": -0.012200867906103297, "market_dynamics": 0.885867, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7487.719806, "high": 7524.688799, "low": 7299.483759, "close": 7331.351074, "volume": 39}, "trend_line": 7326.932585, "activity_lines": {"activity_5": 7382.105631, "activity_10": 7348.850053, "activity_20": 7305.0111, "activity_30": 7304.362791}, "trend_signal": 0, "fair_value": 7789.100433, "relative_strength": -3.860437, "rate_of_change": -0.08555323108198223, "market_dynamics": 0.871057, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7288.886719, "high": 7288.886719, "low": 7200.460938, "close": 7275.897949, "volume": 0}, "trend_line": 7314.266064, "activity_lines": {"activity_5": 7352.533463, "activity_10": 7339.516255, "activity_20": 7304.232403, "activity_30": 7301.070234}, "trend_signal": 0, "fair_value": 7785.219742, "relative_strength": -3.611646, "rate_of_change": -0.1728761777599895, "market_dynamics": 0.831499, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7235.93135, "high": 7235.93135, "low": 6992.635742, "close": 7082.560059, "volume": 13}, "trend_line": 7305.874821, "activity_lines": {"activity_5": 7261.243425, "activity_10": 7295.801385, "activity_20": 7284.162977, "activity_30": 7286.121459}, "trend_signal": 0, "fair_value": 7779.719085, "relative_strength": -3.930077, "rate_of_change": -0.11472433360471793, "market_dynamics": 0.551052, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7106.03988, "high": 7268.903528, "low": 7064.075077, "close": 7267.404785, "volume": 115}, "trend_line": 7299.899756, "activity_lines": {"activity_5": 7244.124414, "activity_10": 7288.119842, "activity_20": 7282.822842, "activity_30": 7283.639521}, "trend_signal": 0, "fair_value": 7777.46639, "relative_strength": -3.420952, "rate_of_change": -0.08178438785764326, "market_dynamics": 0.407429, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7267.625222, "high": 7267.625222, "low": 7179.978516, "close": 7212.950195, "volume": 72}, "trend_line": 7299.799902, "activity_lines": {"activity_5": 7217.679818, "activity_10": 7271.926207, "activity_20": 7276.125232, "activity_30": 7278.029872}, "trend_signal": 0, "fair_value": 7773.354908, "relative_strength": -3.663768, "rate_of_change": -0.0013678817975271151, "market_dynamics": 0.31924, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7224.94076, "high": 7277.89591, "low": 7224.94076, "close": 7233.933105, "volume": 67}, "trend_line": 7292.359554, "activity_lines": {"activity_5": 7217.646582, "activity_10": 7261.091158, "activity_20": 7272.403339, "activity_30": 7273.780401}, "trend_signal": 0, "fair_value": 7768.894954, "relative_strength": -2.64917, "rate_of_change": -0.10192536918664823, "market_dynamics": 0.154585, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7298.878418, "high": 7369.818858, "low": 7177.980018, "close": 7380.310059, "volume": 12}, "trend_line": 7287.517969, "activity_lines": {"activity_5": 7272.900195, "activity_10": 7277.587198, "activity_20": 7283.114302, "activity_30": 7279.454628}, "trend_signal": 0, "fair_value": 7765.517246, "relative_strength": -2.352256, "rate_of_change": -0.06639257107589422, "market_dynamics": 0.384673, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7379.810395, "high": 7391.800468, "low": 7339.344727, "close": 7360.82666, "volume": 95}, "trend_line": 7278.398145, "activity_lines": {"activity_5": 7314.698535, "activity_10": 7289.386426, "activity_20": 7291.821933, "activity_30": 7284.184221}, "trend_signal": 1, "fair_value": 7763.041379, "relative_strength": -2.437548, "rate_of_change": -0.1251430739353877, "market_dynamics": 0.366639, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7352.833123, "high": 7367.820718, "low": 7272.900334, "close": 7392.799805, "volume": 111}, "trend_line": 7275.421077, "activity_lines": {"activity_5": 7348.603483, "activity_10": 7305.363956, "activity_20": 7303.063065, "activity_30": 7291.564973}, "trend_signal": 1, "fair_value": 7760.223514, "relative_strength": -1.602248, "rate_of_change": -0.04090279125559083, "market_dynamics": 0.546497, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7333.349609, "high": 7491.716878, "low": 7252.916756, "close": 7427.770508, "volume": 329}, "trend_line": 7278.070768, "activity_lines": {"activity_5": 7385.805664, "activity_10": 7327.826962, "activity_20": 7317.023242, "activity_30": 7301.393968}, "trend_signal": 1, "fair_value": 7757.354749, "relative_strength": -0.76988, "rate_of_change": 0.0364197614400102, "market_dynamics": 0.923196, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7378.811388, "high": 7475.72998, "low": 7377.3125, "close": 7357.32959, "volume": 3}, "trend_line": 7289.108936, "activity_lines": {"activity_5": 7385.206185, "activity_10": 7338.872266, "activity_20": 7322.583594, "activity_30": 7306.507441}, "trend_signal": 1, "fair_value": 7754.155984, "relative_strength": -2.409361, "rate_of_change": 0.1516633782750825, "market_dynamics": 0.865296, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7361.82567, "high": 7467.736942, "low": 7319.361328, "close": 7435.763672, "volume": 817}, "trend_line": 7300.580973, "activity_lines": {"activity_5": 7402.524968, "activity_10": 7363.705975, "activity_20": 7334.255748, "activity_30": 7315.969037}, "trend_signal": 1, "fair_value": 7751.095368, "relative_strength": -3.730697, "rate_of_change": 0.15738600013701945, "market_dynamics": 1.051539, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7452.74936, "high": 7476.729136, "low": 7448.752917, "close": 7468.73584, "volume": 2058}, "trend_line": 7305.578272, "activity_lines": {"activity_5": 7427.137565, "activity_10": 7391.627974, "activity_20": 7348.508843, "activity_30": 7326.817738}, "trend_signal": 1, "fair_value": 7748.140559, "relative_strength": -3.405007, "rate_of_change": 0.06845070301228556, "market_dynamics": 1.10962, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7532.682022, "high": 7549.357976, "low": 7460.243164, "close": 7461.742188, "volume": 2492}, "trend_line": 7313.255453, "activity_lines": {"activity_5": 7442.225, "activity_10": 7411.257023, "activity_20": 7360.892113, "activity_30": 7336.892829}, "trend_signal": 1, "fair_value": 7744.094996, "relative_strength": -2.872205, "rate_of_change": 0.10508656144886239, "market_dynamics": 1.01256, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7497.711558, "high": 7524.689219, "low": 7449.752, "close": 7424.772949, "volume": 833}, "trend_line": 7313.474805, "activity_lines": {"activity_5": 7440.393197, "activity_10": 7420.630984, "activity_20": 7369.192806, "activity_30": 7344.087506}, "trend_signal": 1, "fair_value": 7739.022408, "relative_strength": -4.237198, "rate_of_change": 0.0029993756051566673, "market_dynamics": 1.182357, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7413.782244, "high": 7413.782244, "low": 7146.006523, "close": 7253.416504, "volume": 290}, "trend_line": 7310.67889, "activity_lines": {"activity_5": 7381.642415, "activity_10": 7394.997905, "activity_20": 7360.56941, "activity_30": 7340.212777}, "trend_signal": 1, "fair_value": 7732.844989, "relative_strength": -5.133138, "rate_of_change": -0.03822963877701764, "market_dynamics": 0.85462, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7385.805777, "high": 7433.765609, "low": 7341.842285, "close": 7416.280273, "volume": 73}, "trend_line": 7312.912288, "activity_lines": {"activity_5": 7384.107096, "activity_10": 7398.622177, "activity_20": 7367.551883, "activity_30": 7347.02577}, "trend_signal": 1, "fair_value": 7727.957848, "relative_strength": -5.783739, "rate_of_change": 0.03054980301563083, "market_dynamics": 0.808771, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7460.742666, "high": 7578.144043, "low": 7383.807308, "close": 7578.144043, "volume": 512}, "trend_line": 7323.737126, "activity_lines": {"activity_5": 7441.82526, "activity_10": 7431.022221, "activity_20": 7389.47633, "activity_30": 7364.137496}, "trend_signal": 1, "fair_value": 7723.478184, "relative_strength": -4.468395, "rate_of_change": 0.1480236268902388, "market_dynamics": 0.908368, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7708.534599, "high": 7753.497464, "low": 7678.560042, "close": 7726.020508, "volume": 1619}, "trend_line": 7339.124967, "activity_lines": {"activity_5": 7541.541699, "activity_10": 7486.35767, "activity_20": 7424.021191, "activity_30": 7390.091262}, "trend_signal": 1, "fair_value": 7721.177885, "relative_strength": -5.016958, "rate_of_change": 0.21010913875337467, "market_dynamics": 1.050626, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7739.508865, "high": 7844.421024, "low": 7714.529546, "close": 7829.433594, "volume": 58}, "trend_line": 7364.351904, "activity_lines": {"activity_5": 7658.110612, "activity_10": 7554.436941, "activity_20": 7466.861458, "activity_30": 7421.724077}, "trend_signal": 1, "fair_value": 7719.837959, "relative_strength": -3.482662, "rate_of_change": 0.34373221757950706, "market_dynamics": 1.36143, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7861.406643, "high": 7862.405805, "low": 7643.589061, "close": 7628.102051, "volume": 149}, "trend_line": 7382.884424, "activity_lines": {"activity_5": 7680.591634, "activity_10": 7578.607511, "activity_20": 7488.97859, "activity_30": 7438.740216}, "trend_signal": 1, "fair_value": 7716.081552, "relative_strength": -4.670105, "rate_of_change": 0.25165174399031204, "market_dynamics": 1.323102, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7667.569171, "high": 7667.569171, "low": 7529.684494, "close": 7539.67627, "volume": 16}, "trend_line": 7390.263037, "activity_lines": {"activity_5": 7648.61836, "activity_10": 7581.77753, "activity_20": 7501.261119, "activity_30": 7448.855819}, "trend_signal": 1, "fair_value": 7711.524821, "relative_strength": -5.145123, "rate_of_change": 0.09994214423855459, "market_dynamics": 1.094927, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7637.594059, "high": 7705.537598, "low": 7561.158203, "close": 7627.103516, "volume": 17}, "trend_line": 7403.968294, "activity_lines": {"activity_5": 7637.561101, "activity_10": 7598.954093, "activity_20": 7520.613965, "activity_30": 7464.135849}, "trend_signal": 1, "fair_value": 7707.547714, "relative_strength": -3.562252, "rate_of_change": 0.18545019211608516, "market_dynamics": 0.849419, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7608.618936, "high": 7608.618936, "low": 7521.691558, "close": 7534.680664, "volume": 330}, "trend_line": 7410.331462, "activity_lines": {"activity_5": 7592.432259, "activity_10": 7596.447088, "activity_20": 7528.571571, "activity_30": 7472.568906}, "trend_signal": 1, "fair_value": 7703.160469, "relative_strength": -3.43016, "rate_of_change": 0.0859426694892308, "market_dynamics": 0.609734, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7500.709225, "high": 7667.569449, "low": 7500.709225, "close": 7629.101074, "volume": 7}, "trend_line": 7421.373389, "activity_lines": {"activity_5": 7591.532878, "activity_10": 7609.781277, "activity_20": 7544.248854, "activity_30": 7486.683074}, "trend_signal": 1, "fair_value": 7699.189776, "relative_strength": -3.187404, "rate_of_change": 0.14900719430194112, "market_dynamics": 0.534509, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7657.077637, "high": 7670.56633, "low": 7626.030206, "close": 7637.594727, "volume": 25}, "trend_line": 7433.514095, "activity_lines": {"activity_5": 7606.820215, "activity_10": 7620.944709, "activity_20": 7558.753386, "activity_30": 7500.632838}, "trend_signal": 1, "fair_value": 7695.449441, "relative_strength": -2.101124, "rate_of_change": 0.16359109511987574, "market_dynamics": 0.511321, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7641.591061, "high": 7696.04541, "low": 7592.632375, "close": 7627.602539, "volume": 12}, "trend_line": 7443.873535, "activity_lines": {"activity_5": 7618.143978, "activity_10": 7623.306321, "activity_20": 7570.384082, "activity_30": 7513.154673}, "trend_signal": 1, "fair_value": 7692.793563, "relative_strength": -2.576867, "rate_of_change": 0.13936127472963736, "market_dynamics": 0.386974, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7609.617933, "high": 7811.44873, "low": 7609.617933, "close": 7811.44873, "volume": 11}, "trend_line": 7461.891764, "activity_lines": {"activity_5": 7684.888053, "activity_10": 7655.252291, "activity_20": 7598.346357, "activity_30": 7536.869202}, "trend_signal": 1, "fair_value": 7691.309793, "relative_strength": -0.707983, "rate_of_change": 0.2420544749354107, "market_dynamics": 0.505179, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7769.483745, "high": 7769.483745, "low": 7618.610632, "close": 7620.109375, "volume": 25}, "trend_line": 7469.235612, "activity_lines": {"activity_5": 7675.562663, "activity_10": 7648.167383, "activity_20": 7605.940016, "activity_30": 7547.076789}, "trend_signal": 1, "fair_value": 7688.337161, "relative_strength": -1.891432, "rate_of_change": 0.09841804507847368, "market_dynamics": 0.369091, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7636.595483, "high": 7636.595483, "low": 7503.706543, "close": 7542.673828, "volume": 8}, "trend_line": 7470.517871, "activity_lines": {"activity_5": 7634.730176, "activity_10": 7628.928942, "activity_20": 7605.076435, "activity_30": 7551.814739}, "trend_signal": 1, "fair_value": 7685.789491, "relative_strength": -4.253727, "rate_of_change": 0.017167205141307203, "market_dynamics": 0.183421, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7597.628, "high": 7634.597114, "low": 7468.735828, "close": 7384.306641, "volume": 14}, "trend_line": 7472.283057, "activity_lines": {"activity_5": 7546.870443, "activity_10": 7586.110281, "activity_20": 7588.583106, "activity_30": 7546.252724}, "trend_signal": 1, "fair_value": 7681.55803, "relative_strength": -4.826052, "rate_of_change": 0.023628696570715032, "market_dynamics": -0.128486, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7212.950835, "high": 7503.207031, "low": 7212.950835, "close": 7500.708984, "volume": 6}, "trend_line": 7479.776758, "activity_lines": {"activity_5": 7514.697363, "activity_10": 7568.888326, "activity_20": 7583.047252, "activity_30": 7548.086655}, "trend_signal": 1, "fair_value": 7677.528884, "relative_strength": -3.133187, "rate_of_change": 0.1002866318478161, "market_dynamics": -0.555846, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7480.725538, "high": 7654.579843, "low": 7480.725538, "close": 7628.102051, "volume": 25}, "trend_line": 7497.961491, "activity_lines": {"activity_5": 7533.44821, "activity_10": 7575.537243, "activity_20": 7589.334808, "activity_30": 7557.656028}, "trend_signal": 1, "fair_value": 7675.410469, "relative_strength": -3.088795, "rate_of_change": 0.2431186596652174, "market_dynamics": -0.713136, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7736.511442, "high": 7737.510881, "low": 7655.07959, "close": 7736.511719, "volume": 82}, "trend_line": 7513.598389, "activity_lines": {"activity_5": 7600.558724, "activity_10": 7601.878853, "activity_20": 7605.188207, "activity_30": 7573.046366}, "trend_signal": 1, "fair_value": 7673.465523, "relative_strength": -1.830614, "rate_of_change": 0.20854865710859044, "market_dynamics": -0.685029, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7697.544374, "high": 7819.442058, "low": 7697.544374, "close": 7768.984375, "volume": 1148}, "trend_line": 7532.132861, "activity_lines": {"activity_5": 7670.733301, "activity_10": 7630.454927, "activity_20": 7622.825814, "activity_30": 7589.522881}, "trend_signal": 1, "fair_value": 7671.42482, "relative_strength": -1.887161, "rate_of_change": 0.24667903500318797, "market_dynamics": -0.250972, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7831.431707, "high": 7837.426679, "low": 7624.60498, "close": 7624.60498, "volume": 7}, "trend_line": 7545.155257, "activity_lines": {"activity_5": 7677.694043, "activity_10": 7630.23687, "activity_20": 7625.0739, "activity_30": 7595.488824}, "trend_signal": 1, "fair_value": 7669.021657, "relative_strength": -1.343953, "rate_of_change": 0.17289121475044436, "market_dynamics": -0.080047, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7733.51416, "high": 7845.420347, "low": 7689.55115, "close": 7852.914063, "volume": 7}, "trend_line": 7560.908724, "activity_lines": {"activity_5": 7744.737923, "activity_10": 7671.765732, "activity_20": 7647.298145, "activity_30": 7615.344231}, "trend_signal": 1, "fair_value": 7669.281685, "relative_strength": 0.511274, "rate_of_change": 0.20878916951886844, "market_dynamics": 0.214844, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7877.39346, "high": 8016.276994, "low": 7873.896484, "close": 7931.847168, "volume": 5}, "trend_line": 7579.942741, "activity_lines": {"activity_5": 7814.6125, "activity_10": 7723.549494, "activity_20": 7674.960619, "activity_30": 7639.275744}, "trend_signal": 1, "fair_value": 7670.342019, "relative_strength": 2.034763, "rate_of_change": 0.25174245179791366, "market_dynamics": 0.527931, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7967.817383, "high": 8178.141183, "low": 7967.817383, "close": 8177.641602, "volume": 25}, "trend_line": 7606.104134, "activity_lines": {"activity_5": 7946.16888, "activity_10": 7817.834091, "activity_20": 7724.347787, "activity_30": 7677.83696}, "trend_signal": 1, "fair_value": 7673.089922, "relative_strength": 4.013092, "rate_of_change": 0.3451397179888053, "market_dynamics": 0.695505, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8172.146484, "high": 8325.018104, "low": 8167.149995, "close": 8275.05957, "volume": 8}, "trend_line": 7634.347103, "activity_lines": {"activity_5": 8080.789258, "activity_10": 7919.694096, "activity_20": 7780.862279, "activity_30": 7720.995376}, "trend_signal": 1, "fair_value": 7675.489768, "relative_strength": 5.69535, "rate_of_change": 0.37131977819960654, "market_dynamics": 1.086758, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8341.004573, "high": 8341.004573, "low": 8128.183009, "close": 8238.09082, "volume": 53}, "trend_line": 7663.705811, "activity_lines": {"activity_5": 8169.348372, "activity_10": 8001.516406, "activity_20": 7831.73391, "activity_30": 7759.946583}, "trend_signal": 1, "fair_value": 7677.223952, "relative_strength": 5.475515, "rate_of_change": 0.38456082234540956, "market_dynamics": 1.263613, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8292.046267, "high": 8292.046267, "low": 8149.165039, "close": 8235.09375, "volume": 7}, "trend_line": 7690.350147, "activity_lines": {"activity_5": 8216.009407, "activity_10": 8067.270446, "activity_20": 7879.415397, "activity_30": 7796.810321}, "trend_signal": 1, "fair_value": 7678.347083, "relative_strength": 4.0547, "rate_of_change": 0.3476690866937598, "market_dynamics": 1.275388, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8139.173828, "high": 8143.17041, "low": 8095.709961, "close": 8117.691406, "volume": 1}, "trend_line": 7711.981999, "activity_lines": {"activity_5": 8198.057682, "activity_10": 8098.326154, "activity_20": 7912.604197, "activity_30": 7824.380725}, "trend_signal": 1, "fair_value": 7678.560876, "relative_strength": 3.902967, "rate_of_change": 0.2812856578245413, "market_dynamics": 1.158613, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8140.172627, "high": 8140.172627, "low": 7990.298828, "close": 8049.249023, "volume": 4}, "trend_line": 7731.56556, "activity_lines": {"activity_5": 8144.902213, "activity_10": 8108.036168, "activity_20": 7936.938542, "activity_30": 7846.139888}, "trend_signal": 1, "fair_value": 7677.542552, "relative_strength": 3.933784, "rate_of_change": 0.2539368090140737, "market_dynamics": 0.993605, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8064.236457, "high": 8272.062196, "low": 8062.737793, "close": 8166.650391, "volume": 12}, "trend_line": 7756.294808, "activity_lines": {"activity_5": 8139.440039, "activity_10": 8133.405753, "activity_20": 7970.003643, "activity_30": 7874.209877}, "trend_signal": 1, "fair_value": 7677.635107, "relative_strength": 6.750798, "rate_of_change": 0.3198478730871635, "market_dynamics": 0.909402, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8236.093175, "high": 8243.087047, "low": 8173.64502, "close": 8235.09375, "volume": 251}, "trend_line": 7789.017383, "activity_lines": {"activity_5": 8164.019596, "activity_10": 8163.989293, "activity_20": 8007.027402, "activity_30": 7905.100131}, "trend_signal": 1, "fair_value": 7679.154929, "relative_strength": 7.669733, "rate_of_change": 0.42188410587810515, "market_dynamics": 0.942566, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8289.048142, "high": 8450.912109, "low": 8289.048142, "close": 8450.912109, "volume": 15}, "trend_line": 7823.505111, "activity_lines": {"activity_5": 8260.738411, "activity_10": 8222.71274, "activity_20": 8061.760056, "activity_30": 7947.803017}, "trend_signal": 1, "fair_value": 7683.23548, "relative_strength": 7.731419, "rate_of_change": 0.44277379679844603, "market_dynamics": 1.031731, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8473.892689, "high": 8473.892689, "low": 8364.984375, "close": 8416.441406, "volume": 32}, "trend_line": 7851.448356, "activity_lines": {"activity_5": 8331.579101, "activity_10": 8264.296094, "activity_20": 8109.289265, "activity_30": 7986.056971}, "trend_signal": 1, "fair_value": 7687.386187, "relative_strength": 6.858409, "rate_of_change": 0.3571704064040392, "market_dynamics": 1.171118, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8387.965137, "high": 8443.917969, "low": 8257.075195, "close": 8257.075195, "volume": 14}, "trend_line": 7869.150179, "activity_lines": {"activity_5": 8329.381054, "activity_10": 8268.092969, "activity_20": 8138.759821, "activity_30": 8012.226445}, "trend_signal": 1, "fair_value": 7690.020132, "relative_strength": 4.51286, "rate_of_change": 0.22545933179924404, "market_dynamics": 1.033295, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8429.929945, "high": 8429.929945, "low": 7774.428846, "close": 7768.930664, "volume": 38}, "trend_line": 7867.133415, "activity_lines": {"activity_5": 8150.613086, "activity_10": 8181.692045, "activity_20": 8118.707252, "activity_30": 8005.76067}, "trend_signal": 1, "fair_value": 7690.456052, "relative_strength": -1.520244, "rate_of_change": -0.02562873949695358, "market_dynamics": 0.527911, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7783.425504, "high": 7783.425504, "low": 7577.993652, "close": 7577.993652, "volume": 37}, "trend_line": 7865.463135, "activity_lines": {"activity_5": 7934.714095, "activity_10": 8069.777645, "activity_20": 8079.392792, "activity_30": 7987.106491}, "trend_signal": 1, "fair_value": 7689.280856, "relative_strength": -1.329795, "rate_of_change": -0.021231113188135444, "market_dynamics": -0.063212, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7616.480957, "high": 7677.460792, "low": 7616.480957, "close": 7648.970215, "volume": 503}, "trend_line": 7869.106266, "activity_lines": {"activity_5": 7786.280631, "activity_10": 7982.769842, "activity_20": 8045.915685, "activity_30": 7973.139206}, "trend_signal": 0, "fair_value": 7688.547839, "relative_strength": -1.138683, "rate_of_change": 0.04631807355104731, "market_dynamics": -0.559638, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7631.475851, "high": 7739.440346, "low": 7555.501118, "close": 7723.445801, "volume": 47}, "trend_line": 7872.317676, "activity_lines": {"activity_5": 7716.135156, "activity_10": 7919.959845, "activity_20": 8018.825486, "activity_30": 7963.741757}, "trend_signal": 0, "fair_value": 7688.944968, "relative_strength": -1.048137, "rate_of_change": 0.04081035242687479, "market_dynamics": -0.934828, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7783.031881, "high": 7830.910156, "low": 7739.440437, "close": 7742.439453, "volume": 332}, "trend_line": 7879.242969, "activity_lines": {"activity_5": 7698.520605, "activity_10": 7867.771342, "activity_20": 7993.090188, "activity_30": 7955.362517}, "trend_signal": 0, "fair_value": 7689.36146, "relative_strength": -1.068193, "rate_of_change": 0.08797019232484843, "market_dynamics": -0.894698, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7754.435282, "high": 7938.37473, "low": 7754.435282, "close": 7949.371094, "volume": 31}, "trend_line": 7889.918636, "activity_lines": {"activity_5": 7784.192318, "activity_10": 7858.78513, "activity_20": 7987.034438, "activity_30": 7959.886912}, "trend_signal": 0, "fair_value": 7691.216428, "relative_strength": -1.46078, "rate_of_change": 0.13549102422659953, "market_dynamics": -0.800807, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8023.34623, "high": 8026.345238, "low": 7897.388184, "close": 7897.388184, "volume": 3}, "trend_line": 7898.578418, "activity_lines": {"activity_5": 7840.507031, "activity_10": 7844.298011, "activity_20": 7975.16895, "activity_30": 7960.368818}, "trend_signal": 0, "fair_value": 7695.01955, "relative_strength": -2.027231, "rate_of_change": 0.10975755770771833, "market_dynamics": -0.810962, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7865.398541, "high": 8000.353804, "low": 7865.398541, "close": 7961.366699, "volume": 95}, "trend_line": 7909.70389, "activity_lines": {"activity_5": 7896.854948, "activity_10": 7847.583452, "activity_20": 7968.097686, "activity_30": 7964.419675}, "trend_signal": 0, "fair_value": 7698.404078, "relative_strength": -3.12988, "rate_of_change": 0.14085410577992083, "market_dynamics": -0.653135, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7789.423811, "high": 7988.357957, "low": 7789.423811, "close": 7933.875977, "volume": 82}, "trend_line": 7913.784798, "activity_lines": {"activity_5": 7923.212858, "activity_10": 7854.771405, "activity_20": 7957.891818, "activity_30": 7965.979165}, "trend_signal": 0, "fair_value": 7699.858949, "relative_strength": -3.673572, "rate_of_change": 0.05159368867346953, "market_dynamics": -0.602587, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8012.598985, "high": 8058.334976, "low": 7948.371163, "close": 8021.84668, "volume": 2890}, "trend_line": 7927.176042, "activity_lines": {"activity_5": 7964.865658, "activity_10": 7886.727948, "activity_20": 7956.05445, "activity_30": 7972.950899}, "trend_signal": 0, "fair_value": 7702.104908, "relative_strength": -2.886635, "rate_of_change": 0.16921415405918863, "market_dynamics": -0.376587, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8087.32508, "high": 8087.32508, "low": 7892.389648, "close": 7892.389648, "volume": 84}, "trend_line": 7938.833236, "activity_lines": {"activity_5": 7944.738965, "activity_10": 7899.423731, "activity_20": 7942.629722, "activity_30": 7970.706615}, "trend_signal": 0, "fair_value": 7703.79619, "relative_strength": -3.561521, "rate_of_change": 0.14705355271836848, "market_dynamics": -0.31227, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7847.404562, "high": 7857.301191, "low": 7721.046557, "close": 7728.943848, "volume": 379}, "trend_line": 7950.321143, "activity_lines": {"activity_5": 7873.929102, "activity_10": 7880.157386, "activity_20": 7915.460965, "activity_30": 7957.165365}, "trend_signal": 0, "fair_value": 7704.362946, "relative_strength": -7.009152, "rate_of_change": 0.14470523134187827, "market_dynamics": -0.398997, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7753.435636, "high": 7754.435305, "low": 7573.745281, "close": 7558.000488, "volume": 312}, "trend_line": 7952.230859, "activity_lines": {"activity_5": 7757.367741, "activity_10": 7827.065883, "activity_20": 7874.436398, "activity_30": 7931.854355}, "trend_signal": 0, "fair_value": 7703.325164, "relative_strength": -7.519451, "rate_of_change": 0.02402061458462668, "market_dynamics": -0.570412, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7481.825204, "high": 7530.219354, "low": 7351.956733, "close": 7449.536133, "volume": 347}, "trend_line": 7946.278662, "activity_lines": {"activity_5": 7631.542676, "activity_10": 7755.907582, "activity_20": 7826.306145, "activity_30": 7899.422437}, "trend_signal": 0, "fair_value": 7699.374706, "relative_strength": -8.176841, "rate_of_change": -0.07484939893645162, "market_dynamics": -0.933052, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7522.31192, "high": 7522.31192, "low": 7453.255268, "close": 7447.037109, "volume": 91}, "trend_line": 7936.629508, "activity_lines": {"activity_5": 7537.173926, "activity_10": 7689.275089, "activity_20": 7781.119582, "activity_30": 7867.213304}, "trend_signal": 0, "fair_value": 7694.713895, "relative_strength": -8.21824, "rate_of_change": -0.12142984672992993, "market_dynamics": -1.069763, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7512.015625, "high": 7590.210059, "low": 7456.743944, "close": 7463.531738, "volume": 301}, "trend_line": 7926.447754, "activity_lines": {"activity_5": 7486.624023, "activity_10": 7631.012571, "activity_20": 7740.371612, "activity_30": 7836.690868}, "trend_signal": 0, "fair_value": 7689.438883, "relative_strength": -7.997923, "rate_of_change": -0.12828813528131974, "market_dynamics": -1.083708, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7385.267435, "high": 7550.562726, "low": 6847.145685, "close": 6812.24707, "volume": 489}, "trend_line": 7899.369157, "activity_lines": {"activity_5": 7247.569759, "activity_10": 7463.168102, "activity_20": 7640.944715, "activity_30": 7764.806952}, "trend_signal": 0, "fair_value": 7679.841791, "relative_strength": -9.549576, "rate_of_change": -0.34162335815983624, "market_dynamics": -1.102183, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6695.785232, "high": 7002.014256, "low": 6547.384124, "close": 6888.72168, "volume": 1928}, "trend_line": 7867.229411, "activity_lines": {"activity_5": 7095.12015, "activity_10": 7328.957946, "activity_20": 7555.576574, "activity_30": 7699.603889}, "trend_signal": 0, "fair_value": 7671.435647, "relative_strength": -7.370117, "rate_of_change": -0.40686471743783875, "market_dynamics": -1.028601, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7119.335527, "high": 7195.3104, "low": 7095.93311, "close": 7178.625977, "volume": 387}, "trend_line": 7842.122038, "activity_lines": {"activity_5": 7083.923893, "activity_10": 7266.960298, "activity_20": 7505.257368, "activity_30": 7655.177861}, "trend_signal": 0, "fair_value": 7665.479815, "relative_strength": -7.00719, "rate_of_change": -0.3191386915054818, "market_dynamics": -1.021523, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7269.595611, "high": 7413.168121, "low": 7229.398945, "close": 7387.056641, "volume": 246}, "trend_line": 7815.769206, "activity_lines": {"activity_5": 7160.265202, "activity_10": 7256.590954, "activity_20": 7480.683061, "activity_30": 7625.818804}, "trend_signal": 0, "fair_value": 7660.584898, "relative_strength": -5.82993, "rate_of_change": -0.33604210534220824, "market_dynamics": -1.03175, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7377.289817, "high": 7674.071876, "low": 7375.370638, "close": 7668.463867, "volume": 133}, "trend_line": 7795.549349, "activity_lines": {"activity_5": 7334.407617, "activity_10": 7308.928196, "activity_20": 7487.052388, "activity_30": 7616.315233}, "trend_signal": 0, "fair_value": 7658.312998, "relative_strength": -4.241584, "rate_of_change": -0.2587059119462956, "market_dynamics": -0.805358, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7620.279321, "high": 7707.261148, "low": 7612.352366, "close": 7678.960449, "volume": 138769}, "trend_line": 7776.91167, "activity_lines": {"activity_5": 7498.386751, "activity_10": 7367.245286, "activity_20": 7494.899802, "activity_30": 7608.793369}, "trend_signal": 0, "fair_value": 7656.620336, "relative_strength": -3.607485, "rate_of_change": -0.2390810213059621, "market_dynamics": -0.423726, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7793.072266, "high": 7849.064286, "low": 7771.429688, "close": 7826.411621, "volume": 376}, "trend_line": 7763.288932, "activity_lines": {"activity_5": 7653.735384, "activity_10": 7453.280469, "activity_20": 7516.309391, "activity_30": 7611.986914}, "trend_signal": 0, "fair_value": 7655.834482, "relative_strength": -3.16762, "rate_of_change": -0.17516899481513623, "market_dynamics": -0.041521, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7834.069102, "high": 7842.096256, "low": 7740.27018, "close": 7728.943848, "volume": 88}, "trend_line": 7750.33068, "activity_lines": {"activity_5": 7714.082096, "activity_10": 7516.714036, "activity_20": 7527.591376, "activity_30": 7609.771102}, "trend_signal": 0, "fair_value": 7653.518317, "relative_strength": -4.679725, "rate_of_change": -0.16691703881568679, "market_dynamics": 0.292528, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7786.424792, "high": 7837.997735, "low": 7777.247806, "close": 7797.420898, "volume": 258}, "trend_line": 7741.93641, "activity_lines": {"activity_5": 7760.566634, "activity_10": 7587.517836, "activity_20": 7545.368803, "activity_30": 7612.809181}, "trend_signal": 0, "fair_value": 7651.282743, "relative_strength": -4.387592, "rate_of_change": -0.1083085399396117, "market_dynamics": 0.527681, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7797.611007, "high": 7977.241594, "low": 7797.611007, "close": 7948.871094, "volume": 514}, "trend_line": 7734.6771, "activity_lines": {"activity_5": 7830.176953, "activity_10": 7679.48742, "activity_20": 7577.308243, "activity_30": 7626.159806}, "trend_signal": 0, "fair_value": 7652.149001, "relative_strength": -3.201601, "rate_of_change": -0.09376607628323788, "market_dynamics": 0.618094, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7986.168685, "high": 8062.333389, "low": 7946.18198, "close": 7936.875, "volume": 140}, "trend_line": 7724.736475, "activity_lines": {"activity_5": 7877.094759, "activity_10": 7760.451545, "activity_20": 7608.107578, "activity_30": 7639.204831}, "trend_signal": 0, "fair_value": 7654.970171, "relative_strength": -3.430219, "rate_of_change": -0.12852023260286047, "market_dynamics": 0.718801, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8022.156701, "high": 8022.156701, "low": 7897.568111, "close": 7892.389648, "volume": 451}, "trend_line": 7706.119059, "activity_lines": {"activity_5": 7891.989811, "activity_10": 7812.879643, "activity_20": 7634.48218, "activity_30": 7650.021165}, "trend_signal": 0, "fair_value": 7656.415077, "relative_strength": -3.087325, "rate_of_change": -0.2410103705188215, "market_dynamics": 0.820872, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7906.244952, "high": 7999.354096, "low": 7892.529762, "close": 7963.366211, "volume": 138}, "trend_line": 7691.016553, "activity_lines": {"activity_5": 7926.145182, "activity_10": 7859.964062, "activity_20": 7667.944917, "activity_30": 7666.617756}, "trend_signal": 0, "fair_value": 7658.046186, "relative_strength": -2.423126, "rate_of_change": -0.1959806990311291, "market_dynamics": 0.874968, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7975.232307, "high": 8086.145522, "low": 7975.232307, "close": 8033.343262, "volume": 198}, "trend_line": 7683.558822, "activity_lines": {"activity_5": 7967.998079, "activity_10": 7905.503578, "activity_20": 7707.931706, "activity_30": 7688.70335}, "trend_signal": 1, "fair_value": 7660.146572, "relative_strength": -1.794261, "rate_of_change": -0.09696677869054147, "market_dynamics": 0.867958, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8000.138074, "high": 8112.950619, "low": 8000.138074, "close": 8140.807617, "volume": 329}, "trend_line": 7695.95472, "activity_lines": {"activity_5": 8029.944271, "activity_10": 7958.831401, "activity_20": 7758.098449, "activity_30": 7718.203272}, "trend_signal": 1, "fair_value": 7663.467107, "relative_strength": -1.722739, "rate_of_change": 0.16133016336788006, "market_dynamics": 0.899811, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8160.647004, "high": 8324.16293, "low": 8160.647004, "close": 8288.258789, "volume": 336}, "trend_line": 7719.630225, "activity_lines": {"activity_5": 8128.245085, "activity_10": 8030.38046, "activity_20": 7821.125219, "activity_30": 7756.416438}, "trend_signal": 1, "fair_value": 7666.98394, "relative_strength": -0.48414, "rate_of_change": 0.30763571072570134, "market_dynamics": 0.986304, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8264.097051, "high": 8321.057169, "low": 8224.459363, "close": 8301.753906, "volume": 149}, "trend_line": 7741.389681, "activity_lines": {"activity_5": 8207.618685, "activity_10": 8093.305025, "activity_20": 7882.773833, "activity_30": 7793.972804}, "trend_signal": 1, "fair_value": 7670.036809, "relative_strength": -1.723085, "rate_of_change": 0.2818717395236347, "market_dynamics": 1.086136, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8300.075239, "high": 8398.042409, "low": 8222.28017, "close": 8233.776367, "volume": 501}, "trend_line": 7758.4007, "activity_lines": {"activity_5": 8237.042155, "activity_10": 8135.22745, "activity_20": 7934.406713, "activity_30": 7825.739687}, "trend_signal": 1, "fair_value": 7672.500304, "relative_strength": -1.981544, "rate_of_change": 0.21974115373304756, "market_dynamics": 1.191601, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8295.256298, "high": 8390.054993, "low": 8295.256298, "close": 8347.239258, "volume": 194}, "trend_line": 7778.560693, "activity_lines": {"activity_5": 8286.259245, "activity_10": 8188.600719, "activity_20": 7993.111105, "activity_30": 7863.729272}, "trend_signal": 1, "fair_value": 7674.689391, "relative_strength": -0.925709, "rate_of_change": 0.2598472775452319, "market_dynamics": 1.269267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8370.232076, "high": 8445.897457, "low": 8356.436833, "close": 8378.229492, "volume": 478}, "trend_line": 7792.855973, "activity_lines": {"activity_5": 8324.880013, "activity_10": 8237.611878, "activity_20": 8050.480271, "activity_30": 7902.417581}, "trend_signal": 1, "fair_value": 7677.054728, "relative_strength": -1.025851, "rate_of_change": 0.1837779579564613, "market_dynamics": 1.315969, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8391.034166, "high": 8552.831718, "low": 8357.526139, "close": 8469.199219, "volume": 180}, "trend_line": 7811.916341, "activity_lines": {"activity_5": 8377.995898, "activity_10": 8295.356472, "activity_20": 8112.157517, "activity_30": 7946.052629}, "trend_signal": 1, "fair_value": 7679.715166, "relative_strength": -1.868411, "rate_of_change": 0.2445877104111646, "market_dynamics": 1.324053, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8494.600855, "high": 8498.979425, "low": 8429.412151, "close": 8472.198242, "volume": 450}, "trend_line": 7828.944059, "activity_lines": {"activity_5": 8420.048763, "activity_10": 8343.96772, "activity_20": 8166.230136, "activity_30": 7988.651462}, "trend_signal": 1, "fair_value": 7682.759681, "relative_strength": -0.389833, "rate_of_change": 0.21797107465977503, "market_dynamics": 1.354752, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8462.990738, "high": 8491.851838, "low": 8396.433255, "close": 8439.208984, "volume": 334}, "trend_line": 7845.788493, "activity_lines": {"activity_5": 8439.742252, "activity_10": 8376.038947, "activity_20": 8209.620557, "activity_30": 8028.023392}, "trend_signal": 1, "fair_value": 7685.288681, "relative_strength": -0.971139, "rate_of_change": 0.21515588658007598, "market_dynamics": 1.336787, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8464.200783, "high": 8618.149348, "low": 8463.201113, "close": 8573.664063, "volume": 123}, "trend_line": 7864.182406, "activity_lines": {"activity_5": 8490.558594, "activity_10": 8423.904865, "activity_20": 8259.813446, "activity_30": 8074.983106}, "trend_signal": 1, "fair_value": 7689.956546, "relative_strength": -0.154052, "rate_of_change": 0.2344431412650354, "market_dynamics": 1.291506, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8604.154462, "high": 8604.154462, "low": 8468.989493, "close": 8512.68457, "volume": 2212}, "trend_line": 7884.858903, "activity_lines": {"activity_5": 8505.95345, "activity_10": 8450.859588, "activity_20": 8298.548254, "activity_30": 8116.821956}, "trend_signal": 1, "fair_value": 7694.454346, "relative_strength": -0.064411, "rate_of_change": 0.26291985526969963, "market_dynamics": 1.259817, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8483.229284, "high": 8500.009072, "low": 8416.417032, "close": 8445.207031, "volume": 534}, "trend_line": 7908.734342, "activity_lines": {"activity_5": 8489.892122, "activity_10": 8458.784268, "activity_20": 8326.83653, "activity_30": 8152.973448}, "trend_signal": 1, "fair_value": 7700.305436, "relative_strength": -1.433567, "rate_of_change": 0.30280109376358566, "market_dynamics": 1.081894, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8525.040762, "high": 8657.936109, "low": 8516.383708, "close": 8659.635742, "volume": 692}, "trend_line": 7945.455518, "activity_lines": {"activity_5": 8546.90651, "activity_10": 8502.842383, "activity_20": 8371.897796, "activity_30": 8201.4187}, "trend_signal": 1, "fair_value": 7706.382118, "relative_strength": -0.950357, "rate_of_change": 0.4643116636879446, "market_dynamics": 0.991806, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8642.141978, "high": 8704.910707, "low": 8623.358092, "close": 8482.194336, "volume": 569}, "trend_line": 7979.877458, "activity_lines": {"activity_5": 8532.27793, "activity_10": 8508.131481, "activity_20": 8396.092146, "activity_30": 8236.04701}, "trend_signal": 1, "fair_value": 7713.398431, "relative_strength": -2.12234, "rate_of_change": 0.433228024774906, "market_dynamics": 0.72522, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8543.174744, "high": 8569.955852, "low": 8436.210027, "close": 8459.202148, "volume": 1143}, "trend_line": 8013.616292, "activity_lines": {"activity_5": 8507.119596, "activity_10": 8504.723491, "activity_20": 8414.509856, "activity_30": 8266.971184}, "trend_signal": 1, "fair_value": 7720.190549, "relative_strength": -1.460026, "rate_of_change": 0.42279889857426145, "market_dynamics": 0.40215, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8556.17057, "high": 11440.635742, "low": 8525.711892, "close": 11440.635742, "volume": 757}, "trend_line": 8146.186426, "activity_lines": {"activity_5": 9483.403255, "activity_10": 9041.358647, "activity_20": 8713.722284, "activity_30": 8488.069213}, "trend_signal": 1, "fair_value": 7747.275375, "relative_strength": 28.704791, "rate_of_change": 1.6543109773342328, "market_dynamics": 0.538889, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8667.33356, "high": 8792.892103, "low": 8667.33356, "close": 8672.631836, "volume": 1557}, "trend_line": 8208.199251, "activity_lines": {"activity_5": 9341.8222, "activity_10": 9019.040252, "activity_20": 8732.687842, "activity_30": 8522.033433}, "trend_signal": 1, "fair_value": 7753.64019, "relative_strength": -2.968583, "rate_of_change": 0.7612497647006315, "market_dynamics": 0.371938, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8771.099305, "high": 8772.888334, "low": 8590.498369, "close": 8579.662109, "volume": 1541}, "trend_line": 8264.563932, "activity_lines": {"activity_5": 9154.089583, "activity_10": 8976.119496, "activity_20": 8739.295536, "activity_30": 8545.998779}, "trend_signal": 1, "fair_value": 7757.914447, "relative_strength": -3.411128, "rate_of_change": 0.6866875337258929, "market_dynamics": 0.354985, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8730.322512, "high": 8806.896952, "low": 8516.497327, "close": 8617.649414, "volume": 187}, "trend_line": 8312.53138, "activity_lines": {"activity_5": 8984.350976, "activity_10": 8938.151633, "activity_20": 8746.248342, "activity_30": 8568.778487}, "trend_signal": 1, "fair_value": 7762.332998, "relative_strength": -2.871338, "rate_of_change": 0.5803990191699475, "market_dynamics": 0.287021, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8551.171513, "high": 8569.965102, "low": 8322.447534, "close": 8355.736328, "volume": 251}, "trend_line": 8344.820703, "activity_lines": {"activity_5": 8718.277669, "activity_10": 8849.318839, "activity_20": 8725.141411, "activity_30": 8571.565903}, "trend_signal": 1, "fair_value": 7765.479073, "relative_strength": -3.959937, "rate_of_change": 0.38844151707730523, "market_dynamics": -0.212868, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8456.002784, "high": 8499.988813, "low": 8414.007267, "close": 8495.69043, "volume": 40}, "trend_line": 8372.394922, "activity_lines": {"activity_5": 8505.753451, "activity_10": 8789.894567, "activity_20": 8715.828237, "activity_30": 8581.299434}, "trend_signal": 1, "fair_value": 7768.866205, "relative_strength": -3.880602, "rate_of_change": 0.3304351283435848, "market_dynamics": -0.471444, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8477.405777, "high": 8534.986869, "low": 8464.410406, "close": 8501.188477, "volume": 274}, "trend_line": 8399.802523, "activity_lines": {"activity_5": 8491.391602, "activity_10": 8731.778924, "activity_20": 8705.348768, "activity_30": 8589.608696}, "trend_signal": 1, "fair_value": 7773.295614, "relative_strength": -3.051544, "rate_of_change": 0.3273567629733078, "market_dynamics": -0.693859, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8470.19818, "high": 8473.986966, "low": 8197.209961, "close": 8221.5, "volume": 544}, "trend_line": 8412.972135, "activity_lines": {"activity_5": 8395.229818, "activity_10": 8621.792987, "activity_20": 8667.21835, "activity_30": 8578.105307}, "trend_signal": 0, "fair_value": 7776.678007, "relative_strength": -5.898805, "rate_of_change": 0.15678478111764163, "market_dynamics": -0.8221, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8277.0, "high": 8277.0, "low": 8130.0, "close": 8248.0, "volume": 2509}, "trend_line": 8430.274007, "activity_lines": {"activity_5": 8331.778841, "activity_10": 8524.591335, "activity_20": 8631.993903, "activity_30": 8567.461943}, "trend_signal": 0, "fair_value": 7779.721298, "relative_strength": -7.761103, "rate_of_change": 0.205657070086088, "market_dynamics": -0.75708, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8239.799805, "high": 8334.530273, "low": 8239.799805, "close": 8310.0, "volume": 170}, "trend_line": 8447.359977, "activity_lines": {"activity_5": 8313.637826, "activity_10": 8442.92049, "activity_20": 8602.606487, "activity_30": 8559.70233}, "trend_signal": 0, "fair_value": 7782.800299, "relative_strength": -6.624245, "rate_of_change": 0.20267395799724788, "market_dynamics": -0.790312, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8276.0, "high": 8332.679688, "low": 8261.269531, "close": 8289.0, "volume": 81}, "trend_line": 8458.697607, "activity_lines": {"activity_5": 8291.545898, "activity_10": 8360.144229, "activity_20": 8571.396401, "activity_30": 8549.485557}, "trend_signal": 0, "fair_value": 7784.348999, "relative_strength": -7.403058, "rate_of_change": 0.13421506874182532, "market_dynamics": -0.803035, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8346.0, "high": 8392.799805, "low": 8297.0, "close": 8380.5, "volume": 176}, "trend_line": 8473.485107, "activity_lines": {"activity_5": 8313.733333, "activity_10": 8351.3068, "activity_20": 8549.325502, "activity_30": 8544.44055}, "trend_signal": 0, "fair_value": 7785.613538, "relative_strength": -7.766518, "rate_of_change": 0.17482005725991387, "market_dynamics": -0.769519, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8364.209961, "high": 8514.799805, "low": 8364.209961, "close": 8494.5, "volume": 461}, "trend_line": 8493.555452, "activity_lines": {"activity_5": 8381.966667, "activity_10": 8368.508132, "activity_20": 8538.534124, "activity_30": 8545.79635}, "trend_signal": 0, "fair_value": 7787.628049, "relative_strength": -7.314991, "rate_of_change": 0.236860568544811, "market_dynamics": -0.779266, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8440.209961, "high": 8544.790039, "low": 8377.200195, "close": 8540.0, "volume": 324}, "trend_line": 8512.776579, "activity_lines": {"activity_5": 8447.166667, "activity_10": 8395.530593, "activity_20": 8531.96988, "activity_30": 8548.792772}, "trend_signal": 0, "fair_value": 7788.688996, "relative_strength": -5.798464, "rate_of_change": 0.22630248437917524, "market_dynamics": -0.663617, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8555.140625, "high": 8729.80957, "low": 8555.140625, "close": 8624.5, "volume": 1127}, "trend_line": 8532.481803, "activity_lines": {"activity_5": 8521.066667, "activity_10": 8439.328498, "activity_20": 8532.973298, "activity_30": 8556.000735}, "trend_signal": 0, "fair_value": 7789.689804, "relative_strength": -5.460701, "rate_of_change": 0.23147822355177994, "market_dynamics": -0.527972, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8543.0, "high": 8788.0, "low": 8542.0, "close": 8725.5, "volume": 3582}, "trend_line": 8551.971549, "activity_lines": {"activity_5": 8607.666667, "activity_10": 8496.603427, "activity_20": 8543.353688, "activity_30": 8568.453522}, "trend_signal": 0, "fair_value": 7792.391207, "relative_strength": -5.559577, "rate_of_change": 0.22841825450066283, "market_dynamics": -0.177524, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8774.96582, "high": 9018.679688, "low": 8774.96582, "close": 8890.5, "volume": 520}, "trend_line": 8572.046256, "activity_lines": {"activity_5": 8720.166667, "activity_10": 8579.7, "activity_20": 8568.434956, "activity_30": 8590.294067}, "trend_signal": 0, "fair_value": 7797.097835, "relative_strength": -4.339805, "rate_of_change": 0.23473776643173164, "market_dynamics": 0.083991, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8882.320313, "high": 9143.0, "low": 8882.320313, "close": 9137.5, "volume": 498}, "trend_line": 8599.90446, "activity_lines": {"activity_5": 8881.0, "activity_10": 8700.627273, "activity_20": 8614.919592, "activity_30": 8626.774954}, "trend_signal": 1, "fair_value": 7804.681046, "relative_strength": -3.777373, "rate_of_change": 0.3249889602555607, "market_dynamics": 0.404267, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9155.0, "high": 9300.0, "low": 9100.799805, "close": 9296.0, "volume": 402}, "trend_line": 8635.311914, "activity_lines": {"activity_5": 9051.8, "activity_10": 8833.718182, "activity_20": 8674.223921, "activity_30": 8671.684343}, "trend_signal": 1, "fair_value": 7812.403176, "relative_strength": -4.062809, "rate_of_change": 0.4117191553079201, "market_dynamics": 0.741408, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9228.740234, "high": 9228.740234, "low": 8884.450195, "close": 8911.0, "volume": 193}, "trend_line": 8654.103939, "activity_lines": {"activity_5": 9043.866667, "activity_10": 8877.754545, "activity_20": 8692.986319, "activity_30": 8689.470672}, "trend_signal": 1, "fair_value": 7819.510802, "relative_strength": -2.431246, "rate_of_change": 0.21761836963334327, "market_dynamics": 0.686989, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8755.0, "high": 8994.759766, "low": 8753.0, "close": 8817.5, "volume": 3394}, "trend_line": 8668.746289, "activity_lines": {"activity_5": 8985.666667, "activity_10": 8893.863636, "activity_20": 8700.692536, "activity_30": 8700.012353}, "trend_signal": 1, "fair_value": 7827.280308, "relative_strength": -3.225248, "rate_of_change": 0.16919544880913498, "market_dynamics": 0.74266, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8876.0, "high": 8970.0, "low": 8677.799805, "close": 8651.5, "volume": 2370}, "trend_line": 8674.822982, "activity_lines": {"activity_5": 8866.0, "activity_10": 8870.181818, "activity_20": 8705.080353, "activity_30": 8698.899689}, "trend_signal": 1, "fair_value": 7834.001718, "relative_strength": -1.78785, "rate_of_change": 0.07009886778795156, "market_dynamics": 0.666668, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8518.674805, "high": 8795.55957, "low": 8518.674805, "close": 8603.5, "volume": 6257}, "trend_line": 8679.199707, "activity_lines": {"activity_5": 8746.266667, "activity_10": 8832.845455, "activity_20": 8704.997368, "activity_30": 8694.298206}, "trend_signal": 1, "fair_value": 7839.035757, "relative_strength": -2.816424, "rate_of_change": 0.050453190907545346, "market_dynamics": 0.533681, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8628.0, "high": 8895.0, "low": 8580.0, "close": 8896.0, "volume": 1013}, "trend_line": 8694.426074, "activity_lines": {"activity_5": 8759.633333, "activity_10": 8846.709091, "activity_20": 8732.658012, "activity_30": 8708.285322}, "trend_signal": 1, "fair_value": 7846.200884, "relative_strength": -4.041177, "rate_of_change": 0.1754351497145602, "market_dynamics": 0.500703, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8865.360352, "high": 9222.759766, "low": 8865.360352, "close": 9183.5, "volume": 926}, "trend_line": 8714.753939, "activity_lines": {"activity_5": 8895.5, "activity_10": 8906.372727, "activity_20": 8786.37413, "activity_30": 8739.838479}, "trend_signal": 1, "fair_value": 7854.58154, "relative_strength": -2.477299, "rate_of_change": 0.2338034141297512, "market_dynamics": 0.459115, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9143.209961, "high": 9213.80957, "low": 9117.169922, "close": 9199.0, "volume": 1534}, "trend_line": 8737.63112, "activity_lines": {"activity_5": 9018.366667, "activity_10": 8958.690909, "activity_20": 8837.624707, "activity_30": 8771.08016}, "trend_signal": 1, "fair_value": 7863.362458, "relative_strength": -2.91643, "rate_of_change": 0.26251092297191064, "market_dynamics": 0.49563, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9166.839844, "high": 9166.839844, "low": 8943.099609, "close": 8942.5, "volume": 1444}, "trend_line": 8754.207552, "activity_lines": {"activity_5": 9030.3, "activity_10": 8955.763636, "activity_20": 8861.097619, "activity_30": 8784.297507}, "trend_signal": 1, "fair_value": 7871.328231, "relative_strength": -2.966056, "rate_of_change": 0.1897131129976089, "market_dynamics": 0.412871, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8951.510742, "high": 8994.740234, "low": 8841.19043, "close": 8972.5, "volume": 791}, "trend_line": 8764.636361, "activity_lines": {"activity_5": 9032.833333, "activity_10": 8957.345455, "activity_20": 8885.32619, "activity_30": 8798.380891}, "trend_signal": 1, "fair_value": 7879.614361, "relative_strength": -2.442156, "rate_of_change": 0.1191291037829955, "market_dynamics": 0.348001, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8939.148438, "high": 9171.759766, "low": 8939.148438, "close": 9040.0, "volume": 1165}, "trend_line": 8783.229883, "activity_lines": {"activity_5": 9033.266667, "activity_10": 8974.2, "activity_20": 8912.407143, "activity_30": 8816.146287}, "trend_signal": 1, "fair_value": 7888.573267, "relative_strength": -0.421183, "rate_of_change": 0.21214253774103853, "market_dynamics": 0.200657, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9080.0, "high": 9100.0, "low": 9038.120117, "close": 9091.5, "volume": 2234}, "trend_line": 8804.306478, "activity_lines": {"activity_5": 9041.266667, "activity_10": 9005.072727, "activity_20": 8940.621429, "activity_30": 8836.034682}, "trend_signal": 1, "fair_value": 7897.811082, "relative_strength": 0.537025, "rate_of_change": 0.23996405969965948, "market_dynamics": 0.078081, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9025.75, "high": 9080.790039, "low": 8967.19043, "close": 9008.0, "volume": 1250}, "trend_line": 8723.21862, "activity_lines": {"activity_5": 9027.566667, "activity_10": 9017.481818, "activity_20": 8957.161905, "activity_30": 8849.176199}, "trend_signal": 1, "fair_value": 7907.288308, "relative_strength": -2.910164, "rate_of_change": -0.9210022186599394, "market_dynamics": -0.034693, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8993.179688, "high": 9088.910156, "low": 8961.0, "close": 9073.0, "volume": 2232}, "trend_line": 8736.564225, "activity_lines": {"activity_5": 9048.266667, "activity_10": 9038.245455, "activity_20": 8976.469048, "activity_30": 8871.74274}, "trend_signal": 1, "fair_value": 7917.172598, "relative_strength": -1.637319, "rate_of_change": 0.15298945929662408, "market_dynamics": -0.075317, "expectation": {"probability": 56.9334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37ce3dc1-48d0-46c2-bf10-2fcdc1755b17/", "share_image": "https://sharemaestro.com/terminal/37ce3dc1-48d0-46c2-bf10-2fcdc1755b17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}