{"ticker": {"uuid": "37cefedd-1e1c-4f67-be0e-0215583a95da", "symbol": "SGI", "name": "Somnigroup International Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGI fell 6.73%, moving from 78.86 to 73.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.01 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 58.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.55"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.01"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.54, "high": 79.19, "low": 71.86, "close": 73.55, "volume": 11349972}, "trend_line": 80.329749, "activity_lines": {"activity_5": 75.849333, "activity_10": 73.495077, "activity_20": 73.471666, "activity_30": 76.187459}, "trend_signal": 0, "fair_value": 61.692849, "relative_strength": -19.0131, "rate_of_change": -0.8137496057324837, "market_dynamics": 0.368456, "expectation": {"probability": 58.7408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.562306, "high": 45.031658, "low": 42.489392, "close": 44.642784, "volume": 6190488}, "trend_line": 37.884396, "activity_lines": {"activity_5": 41.776131, "activity_10": 39.811915, "activity_20": 38.266102, "activity_30": 38.13179}, "trend_signal": 1, "fair_value": 32.513888, "relative_strength": 18.484895, "rate_of_change": 0.9969761473783312, "market_dynamics": 0.655915, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.584453, "high": 45.858016, "low": 43.78726, "close": 44.710837, "volume": 8171110}, "trend_line": 38.268371, "activity_lines": {"activity_5": 43.195523, "activity_10": 40.929917, "activity_20": 38.95757, "activity_30": 38.572205}, "trend_signal": 1, "fair_value": 32.677841, "relative_strength": 16.553754, "rate_of_change": 1.013543940360035, "market_dynamics": 0.887759, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.331684, "high": 45.367062, "low": 41.69706, "close": 44.574731, "volume": 17721325}, "trend_line": 38.602366, "activity_lines": {"activity_5": 44.029659, "activity_10": 41.87718, "activity_20": 39.604439, "activity_30": 38.979067}, "trend_signal": 1, "fair_value": 32.831724, "relative_strength": 17.868494, "rate_of_change": 0.8727703617172563, "market_dynamics": 1.206271, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.633062, "high": 45.206652, "low": 43.388664, "close": 43.981697, "volume": 7957982}, "trend_line": 38.789938, "activity_lines": {"activity_5": 44.291501, "activity_10": 42.567785, "activity_20": 40.148979, "activity_30": 39.326121}, "trend_signal": 1, "fair_value": 32.982896, "relative_strength": 15.750337, "rate_of_change": 0.48590803993723036, "market_dynamics": 1.145629, "expectation": {"probability": 61.0479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.602545, "high": 44.149605, "low": 41.381727, "close": 41.771569, "volume": 7425826}, "trend_line": 38.945091, "activity_lines": {"activity_5": 43.504886, "activity_10": 42.716201, "activity_20": 40.447619, "activity_30": 39.518484}, "trend_signal": 1, "fair_value": 33.120462, "relative_strength": 11.463087, "rate_of_change": 0.39998259342409503, "market_dynamics": 0.991695, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.859284, "high": 43.058048, "low": 40.943252, "close": 42.180903, "volume": 8218782}, "trend_line": 39.066513, "activity_lines": {"activity_5": 42.919745, "activity_10": 42.846124, "activity_20": 40.768621, "activity_30": 39.727246}, "trend_signal": 1, "fair_value": 33.260258, "relative_strength": 10.841055, "rate_of_change": 0.3117774201631795, "market_dynamics": 0.819535, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.38557, "high": 46.488657, "low": 42.38557, "close": 45.894148, "volume": 6210548}, "trend_line": 39.1944, "activity_lines": {"activity_5": 43.736479, "activity_10": 43.56355, "activity_20": 41.410382, "activity_30": 40.167739}, "trend_signal": 1, "fair_value": 33.429159, "relative_strength": 16.573807, "rate_of_change": 0.3273570896895794, "market_dynamics": 0.636834, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.289893, "high": 45.660243, "low": 43.223731, "close": 43.360175, "volume": 4070025}, "trend_line": 39.320969, "activity_lines": {"activity_5": 43.629667, "activity_10": 43.651497, "activity_20": 41.766757, "activity_30": 40.436498}, "trend_signal": 1, "fair_value": 33.577212, "relative_strength": 10.801623, "rate_of_change": 0.32292623436000134, "market_dynamics": 0.447333, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.110621, "high": 45.319131, "low": 43.467382, "close": 43.603827, "volume": 10678215}, "trend_line": 39.398295, "activity_lines": {"activity_5": 43.685044, "activity_10": 43.70366, "activity_20": 42.107147, "activity_30": 40.712812}, "trend_signal": 1, "fair_value": 33.72378, "relative_strength": 10.844825, "rate_of_change": 0.1966533429021023, "market_dynamics": 0.48219, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.535604, "high": 43.84738, "low": 41.108838, "close": 41.44995, "volume": 6784605}, "trend_line": 39.400213, "activity_lines": {"activity_5": 43.047652, "activity_10": 43.286056, "activity_20": 42.207733, "activity_30": 40.845177}, "trend_signal": 1, "fair_value": 33.856739, "relative_strength": 7.833212, "rate_of_change": 0.004868230972947985, "market_dynamics": 0.26969, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.235537, "high": 42.629222, "low": 40.38763, "close": 42.23938, "volume": 6165778}, "trend_line": 39.425861, "activity_lines": {"activity_5": 42.694845, "activity_10": 43.035568, "activity_20": 42.353732, "activity_30": 41.028349}, "trend_signal": 1, "fair_value": 33.988773, "relative_strength": 9.870542, "rate_of_change": 0.06509609478506317, "market_dynamics": -0.027898, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.015221, "high": 42.746174, "low": 38.799024, "close": 39.91982, "volume": 8941364}, "trend_line": 39.487607, "activity_lines": {"activity_5": 41.564953, "activity_10": 42.407041, "activity_20": 42.253784, "activity_30": 41.060217}, "trend_signal": 1, "fair_value": 34.108089, "relative_strength": 2.891619, "rate_of_change": 0.15661293991778497, "market_dynamics": -0.249428, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.607946, "high": 41.635125, "low": 38.623595, "close": 38.876992, "volume": 5653117}, "trend_line": 39.618639, "activity_lines": {"activity_5": 40.48574, "activity_10": 41.676018, "activity_20": 42.039097, "activity_30": 41.020822}, "trend_signal": 1, "fair_value": 34.214372, "relative_strength": -0.710829, "rate_of_change": 0.33183069310835855, "market_dynamics": -0.673361, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.5982, "high": 41.430458, "low": 38.492024, "close": 38.867246, "volume": 6088347}, "trend_line": 39.69603, "activity_lines": {"activity_5": 39.702158, "activity_10": 41.046817, "activity_20": 41.811635, "activity_30": 40.972346}, "trend_signal": 1, "fair_value": 34.32923, "relative_strength": 1.224069, "rate_of_change": 0.19533987525416674, "market_dynamics": -0.870301, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.789278, "high": 39.505613, "low": 36.615909, "close": 37.034989, "volume": 8654848}, "trend_line": 39.654506, "activity_lines": {"activity_5": 38.623595, "activity_10": 40.17747, "activity_20": 41.397268, "activity_30": 40.800665}, "trend_signal": 0, "fair_value": 34.431781, "relative_strength": -1.527444, "rate_of_change": -0.10460491893018661, "market_dynamics": -1.046604, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.346863, "high": 39.413025, "low": 35.297756, "close": 38.058324, "volume": 20242041}, "trend_line": 39.747263, "activity_lines": {"activity_5": 38.180475, "activity_10": 39.580303, "activity_20": 41.078581, "activity_30": 40.697686}, "trend_signal": 0, "fair_value": 34.528195, "relative_strength": -4.642985, "rate_of_change": 0.233912887478661, "market_dynamics": -1.006988, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.048578, "high": 38.214261, "low": 35.202732, "close": 36.508702, "volume": 11039378}, "trend_line": 39.742804, "activity_lines": {"activity_5": 37.49955, "activity_10": 38.776342, "activity_20": 40.608991, "activity_30": 40.488747}, "trend_signal": 0, "fair_value": 34.619857, "relative_strength": -9.810115, "rate_of_change": -0.011218382508493992, "market_dynamics": -0.952483, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.430734, "high": 40.389881, "low": 36.040892, "close": 38.669915, "volume": 11765761}, "trend_line": 39.860794, "activity_lines": {"activity_5": 37.766439, "activity_10": 38.535974, "activity_20": 40.345726, "activity_30": 40.419528}, "trend_signal": 0, "fair_value": 34.712403, "relative_strength": -6.790403, "rate_of_change": 0.29688393400727064, "market_dynamics": -0.811951, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.728551, "high": 39.627624, "low": 38.347422, "close": 38.699233, "volume": 4153315}, "trend_line": 39.940017, "activity_lines": {"activity_5": 38.056905, "activity_10": 38.386214, "activity_20": 40.086612, "activity_30": 40.344589}, "trend_signal": 0, "fair_value": 34.805562, "relative_strength": -7.801578, "rate_of_change": 0.19874917694815344, "market_dynamics": -0.764631, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.435375, "high": 41.797126, "low": 37.961407, "close": 41.718946, "volume": 8695590}, "trend_line": 40.157379, "activity_lines": {"activity_5": 39.365142, "activity_10": 38.874667, "activity_20": 40.117977, "activity_30": 40.459358}, "trend_signal": 0, "fair_value": 34.92032, "relative_strength": -1.705465, "rate_of_change": 0.5442211003565708, "market_dynamics": -0.667496, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.650538, "high": 45.393419, "low": 41.591903, "close": 45.16865, "volume": 9397848}, "trend_line": 40.430276, "activity_lines": {"activity_5": 41.511018, "activity_10": 39.985448, "activity_20": 40.482781, "activity_30": 40.782666}, "trend_signal": 0, "fair_value": 35.050161, "relative_strength": 5.789955, "rate_of_change": 0.6795687537276783, "market_dynamics": -0.3482, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.16865, "high": 50.504454, "low": 45.16865, "close": 49.116754, "volume": 13348546}, "trend_line": 40.844794, "activity_lines": {"activity_5": 44.498906, "activity_10": 41.760806, "activity_20": 41.221091, "activity_30": 41.343084}, "trend_signal": 1, "fair_value": 35.198644, "relative_strength": 11.901347, "rate_of_change": 1.025266312799846, "market_dynamics": 0.098023, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.37084, "high": 49.610267, "low": 47.680191, "close": 49.321977, "volume": 7538010}, "trend_line": 41.275895, "activity_lines": {"activity_5": 46.714665, "activity_10": 43.406261, "activity_20": 41.957965, "activity_30": 41.889999}, "trend_signal": 1, "fair_value": 35.344745, "relative_strength": 10.990117, "rate_of_change": 1.0554613153392283, "market_dynamics": 0.550716, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.37084, "high": 50.475136, "low": 49.273114, "close": 49.810604, "volume": 4462178}, "trend_line": 41.727497, "activity_lines": {"activity_5": 48.383162, "activity_10": 44.950648, "activity_20": 42.718769, "activity_30": 42.440625}, "trend_signal": 1, "fair_value": 35.500402, "relative_strength": 11.317716, "rate_of_change": 1.0941058940090849, "market_dynamics": 0.792522, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.214479, "high": 49.712878, "low": 46.51726, "close": 47.553148, "volume": 5961530}, "trend_line": 42.090565, "activity_lines": {"activity_5": 48.558416, "activity_10": 45.885619, "activity_20": 43.236821, "activity_30": 42.816474}, "trend_signal": 1, "fair_value": 35.63674, "relative_strength": 7.704185, "rate_of_change": 0.8700929269733059, "market_dynamics": 0.855783, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.826779, "high": 50.348093, "low": 47.826779, "close": 48.852895, "volume": 6226415}, "trend_line": 42.473624, "activity_lines": {"activity_5": 48.777972, "activity_10": 46.865668, "activity_20": 43.851127, "activity_30": 43.252753}, "trend_signal": 1, "fair_value": 35.775895, "relative_strength": 8.509244, "rate_of_change": 0.9100828178476649, "market_dynamics": 0.738081, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.729054, "high": 50.045145, "low": 47.357698, "close": 49.839921, "volume": 6467992}, "trend_line": 42.914537, "activity_lines": {"activity_5": 49.080921, "activity_10": 47.828911, "activity_20": 44.527664, "activity_30": 43.727998}, "trend_signal": 1, "fair_value": 35.920589, "relative_strength": 9.201667, "rate_of_change": 1.038086601698979, "market_dynamics": 0.708075, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.14287, "high": 50.651042, "low": 49.243797, "close": 50.602179, "volume": 6624390}, "trend_line": 43.30276, "activity_lines": {"activity_5": 49.589744, "activity_10": 48.688361, "activity_20": 45.258007, "activity_30": 44.223975}, "trend_signal": 1, "fair_value": 36.084957, "relative_strength": 9.574901, "rate_of_change": 0.9046421728842057, "market_dynamics": 0.697865, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.328548, "high": 51.217849, "low": 47.797462, "close": 49.146071, "volume": 9850722}, "trend_line": 43.63078, "activity_lines": {"activity_5": 49.527851, "activity_10": 49.066114, "activity_20": 45.815188, "activity_30": 44.600963}, "trend_signal": 1, "fair_value": 36.227748, "relative_strength": 5.01606, "rate_of_change": 0.7575036787493504, "market_dynamics": 0.754984, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.813805, "high": 52.385666, "low": 48.403359, "close": 49.44902, "volume": 13593497}, "trend_line": 43.85418, "activity_lines": {"activity_5": 49.611244, "activity_10": 49.309006, "activity_20": 46.374829, "activity_30": 44.976333}, "trend_signal": 1, "fair_value": 36.347693, "relative_strength": 4.214668, "rate_of_change": 0.5120238510519364, "market_dynamics": 0.852064, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.634698, "high": 50.826947, "low": 47.98314, "close": 49.546745, "volume": 10268073}, "trend_line": 44.017645, "activity_lines": {"activity_5": 49.60082, "activity_10": 49.429119, "activity_20": 46.905687, "activity_30": 45.343595}, "trend_signal": 1, "fair_value": 36.462264, "relative_strength": 4.853391, "rate_of_change": 0.37274668002001676, "market_dynamics": 0.897926, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.862668, "high": 51.204072, "low": 48.558644, "close": 50.870942, "volume": 7214429}, "trend_line": 44.222982, "activity_lines": {"activity_5": 49.985538, "activity_10": 49.710394, "activity_20": 47.527862, "activity_30": 45.785744}, "trend_signal": 1, "fair_value": 36.585455, "relative_strength": 6.013978, "rate_of_change": 0.4664879277389785, "market_dynamics": 0.906801, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.870942, "high": 54.153254, "low": 50.606398, "close": 53.643761, "volume": 9213784}, "trend_line": 44.525283, "activity_lines": {"activity_5": 51.225795, "activity_10": 50.463923, "activity_20": 48.361967, "activity_30": 46.393536}, "trend_signal": 1, "fair_value": 36.7099, "relative_strength": 10.692908, "rate_of_change": 0.6835834815481233, "market_dynamics": 1.042944, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.88871, "high": 54.804818, "low": 52.605571, "close": 53.702549, "volume": 5751948}, "trend_line": 44.849311, "activity_lines": {"activity_5": 52.282875, "activity_10": 51.149563, "activity_20": 49.131352, "activity_30": 46.985618}, "trend_signal": 1, "fair_value": 36.823548, "relative_strength": 10.950725, "rate_of_change": 0.7277393385686025, "market_dynamics": 1.025141, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.565378, "high": 55.299614, "low": 51.880131, "close": 51.938918, "volume": 8961766}, "trend_line": 45.188223, "activity_lines": {"activity_5": 52.448313, "activity_10": 51.443781, "activity_20": 49.662129, "activity_30": 47.443012}, "trend_signal": 1, "fair_value": 36.91678, "relative_strength": 7.13091, "rate_of_change": 0.7556682420383237, "market_dynamics": 0.912444, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.938918, "high": 54.995878, "low": 50.988518, "close": 53.780932, "volume": 6735768}, "trend_line": 45.57489, "activity_lines": {"activity_5": 53.061763, "activity_10": 51.993168, "activity_20": 50.297364, "activity_30": 47.99738}, "trend_signal": 1, "fair_value": 37.03093, "relative_strength": 8.300331, "rate_of_change": 0.855680914914496, "market_dynamics": 0.822069, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.064464, "high": 55.975673, "low": 54.300224, "close": 55.671936, "volume": 5869372}, "trend_line": 45.900817, "activity_lines": {"activity_5": 54.023268, "activity_10": 52.796774, "activity_20": 51.037825, "activity_30": 48.648802}, "trend_signal": 1, "fair_value": 37.160543, "relative_strength": 11.449516, "rate_of_change": 0.715145993769815, "market_dynamics": 0.659999, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.70133, "high": 55.828703, "low": 51.674374, "close": 52.614977, "volume": 8225969}, "trend_line": 46.20931, "activity_lines": {"activity_5": 53.645721, "activity_10": 52.938533, "activity_20": 51.395894, "activity_30": 49.081974}, "trend_signal": 1, "fair_value": 37.261388, "relative_strength": 5.973219, "rate_of_change": 0.6720860763763716, "market_dynamics": 0.435, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.722754, "high": 53.114672, "low": 48.862363, "close": 49.175897, "volume": 9385413}, "trend_line": 46.395046, "activity_lines": {"activity_5": 52.190399, "activity_10": 52.418407, "activity_20": 51.360026, "activity_30": 49.273367}, "trend_signal": 1, "fair_value": 37.336727, "relative_strength": 0.392555, "rate_of_change": 0.4019449760232268, "market_dynamics": 0.195778, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.930339, "high": 50.263469, "low": 47.402469, "close": 47.774791, "volume": 7467404}, "trend_line": 46.605874, "activity_lines": {"activity_5": 50.569819, "activity_10": 51.642993, "activity_20": 51.140831, "activity_30": 49.362382}, "trend_signal": 1, "fair_value": 37.400169, "relative_strength": 0.420952, "rate_of_change": 0.4544192067403045, "market_dynamics": -0.158007, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.176507, "high": 49.989127, "low": 47.520044, "close": 48.911353, "volume": 6584466}, "trend_line": 46.828273, "activity_lines": {"activity_5": 49.605701, "activity_10": 51.104668, "activity_20": 51.001042, "activity_30": 49.511123}, "trend_signal": 1, "fair_value": 37.482072, "relative_strength": 0.007345, "rate_of_change": 0.47719092232880966, "market_dynamics": -0.589345, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.146503, "high": 50.919932, "low": 48.107921, "close": 49.362058, "volume": 7885737}, "trend_line": 47.143014, "activity_lines": {"activity_5": 49.116456, "activity_10": 50.659841, "activity_20": 50.886355, "activity_30": 49.674593}, "trend_signal": 1, "fair_value": 37.559515, "relative_strength": 0.130656, "rate_of_change": 0.6721174620298253, "market_dynamics": -0.831536, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.254281, "high": 54.035679, "low": 48.813373, "close": 53.330227, "volume": 10419777}, "trend_line": 47.624789, "activity_lines": {"activity_5": 50.370594, "activity_10": 50.963934, "activity_20": 51.148421, "activity_30": 50.073768}, "trend_signal": 1, "fair_value": 37.670813, "relative_strength": 5.959106, "rate_of_change": 1.0219435694120003, "market_dynamics": -0.699558, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.624165, "high": 53.624165, "low": 51.2979, "close": 52.093444, "volume": 7686107}, "trend_line": 48.065662, "activity_lines": {"activity_5": 51.164787, "activity_10": 51.048857, "activity_20": 51.273612, "activity_30": 50.362068}, "trend_signal": 1, "fair_value": 37.78757, "relative_strength": 1.626693, "rate_of_change": 0.925721686661968, "market_dynamics": -0.554898, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.044337, "high": 52.152374, "low": 48.488939, "close": 48.960373, "volume": 5300042}, "trend_line": 48.463175, "activity_lines": {"activity_5": 50.720119, "activity_10": 50.593388, "activity_20": 51.089544, "activity_30": 50.419792}, "trend_signal": 1, "fair_value": 37.867145, "relative_strength": -4.570435, "rate_of_change": 0.8270207534018702, "market_dynamics": -0.575369, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.245198, "high": 50.482712, "low": 48.11081, "close": 50.443426, "volume": 5126714}, "trend_line": 48.876011, "activity_lines": {"activity_5": 50.690764, "activity_10": 50.46172, "activity_20": 51.040018, "activity_30": 50.54755}, "trend_signal": 1, "fair_value": 37.955861, "relative_strength": -1.483023, "rate_of_change": 0.8518550425142362, "market_dynamics": -0.604765, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.698786, "high": 50.797001, "low": 47.683573, "close": 48.164829, "volume": 6016135}, "trend_line": 49.264549, "activity_lines": {"activity_5": 49.799739, "activity_10": 49.976444, "activity_20": 50.765908, "activity_30": 50.501667}, "trend_signal": 1, "fair_value": 38.024373, "relative_strength": -7.170369, "rate_of_change": 0.7949462160486134, "market_dynamics": -0.951024, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.91929, "high": 50.246995, "low": 46.888029, "close": 47.467499, "volume": 6933242}, "trend_line": 49.557802, "activity_lines": {"activity_5": 48.756085, "activity_10": 49.500873, "activity_20": 50.433363, "activity_30": 50.385728}, "trend_signal": 0, "fair_value": 38.102228, "relative_strength": -10.019584, "rate_of_change": 0.5952617164931318, "market_dynamics": -1.171313, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.89785, "high": 47.850539, "low": 46.563918, "close": 47.722859, "volume": 8121264}, "trend_line": 49.858589, "activity_lines": {"activity_5": 48.1884, "activity_10": 49.165322, "activity_20": 50.140065, "activity_30": 50.267345}, "trend_signal": 0, "fair_value": 38.172227, "relative_strength": -10.147705, "rate_of_change": 0.6069417687249319, "market_dynamics": -1.151934, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.703216, "high": 48.469296, "low": 44.923721, "close": 46.495167, "volume": 12682836}, "trend_line": 50.017797, "activity_lines": {"activity_5": 47.502857, "activity_10": 48.632974, "activity_20": 49.736622, "activity_30": 50.05035}, "trend_signal": 0, "fair_value": 38.213241, "relative_strength": -12.348928, "rate_of_change": 0.3193191046782322, "market_dynamics": -1.156113, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.328201, "high": 47.683573, "low": 44.236213, "close": 44.413001, "volume": 8615343}, "trend_line": 49.992608, "activity_lines": {"activity_5": 46.287605, "activity_10": 47.745315, "activity_20": 49.148942, "activity_30": 49.68875}, "trend_signal": 0, "fair_value": 38.252652, "relative_strength": -17.671502, "rate_of_change": -0.050360074834972374, "market_dynamics": -1.150532, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.796041, "high": 49.775561, "low": 44.796041, "close": 48.921087, "volume": 13062277}, "trend_line": 49.986086, "activity_lines": {"activity_5": 46.977077, "activity_10": 47.759096, "activity_20": 49.015051, "activity_30": 49.61962}, "trend_signal": 0, "fair_value": 38.331488, "relative_strength": -10.018924, "rate_of_change": -0.013045928710094117, "market_dynamics": -0.898162, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.06841, "high": 53.375155, "low": 48.380902, "close": 50.6595, "volume": 10175546}, "trend_line": 50.03067, "activity_lines": {"activity_5": 48.195603, "activity_10": 48.096971, "activity_20": 49.056008, "activity_30": 49.663066}, "trend_signal": 0, "fair_value": 38.413922, "relative_strength": -4.806638, "rate_of_change": 0.08919282057811129, "market_dynamics": -0.636241, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.826466, "high": 51.612189, "low": 48.822872, "close": 51.376472, "volume": 6084868}, "trend_line": 50.082866, "activity_lines": {"activity_5": 49.440319, "activity_10": 48.613762, "activity_20": 49.179458, "activity_30": 49.749892}, "trend_signal": 0, "fair_value": 38.479959, "relative_strength": -2.55857, "rate_of_change": 0.10432800520161359, "market_dynamics": -0.445913, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.523795, "high": 52.584521, "low": 47.516607, "close": 48.135364, "volume": 7432320}, "trend_line": 50.102273, "activity_lines": {"activity_5": 49.361092, "activity_10": 48.554297, "activity_20": 49.005308, "activity_30": 49.624246}, "trend_signal": 0, "fair_value": 38.531365, "relative_strength": -6.527552, "rate_of_change": 0.03874977921589782, "market_dynamics": -0.271381, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.161235, "high": 49.274663, "low": 44.766576, "close": 48.980016, "volume": 11756911}, "trend_line": 50.10651, "activity_lines": {"activity_5": 49.454069, "activity_10": 48.663406, "activity_20": 48.929714, "activity_30": 49.551843}, "trend_signal": 0, "fair_value": 38.578327, "relative_strength": -4.748309, "rate_of_change": 0.008456702154018794, "market_dynamics": -0.190641, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.284484, "high": 51.338522, "low": 48.380902, "close": 50.117583, "volume": 6587032}, "trend_line": 50.115766, "activity_lines": {"activity_5": 49.621768, "activity_10": 49.005952, "activity_20": 48.98532, "activity_30": 49.552557}, "trend_signal": 0, "fair_value": 38.639899, "relative_strength": -6.160778, "rate_of_change": 0.018472649561904426, "market_dynamics": -0.264478, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.216046, "high": 52.259149, "low": 49.32988, "close": 51.880068, "volume": 4491954}, "trend_line": 50.158362, "activity_lines": {"activity_5": 50.297195, "activity_10": 49.633445, "activity_20": 49.235232, "activity_30": 49.666383}, "trend_signal": 0, "fair_value": 38.695391, "relative_strength": -4.117753, "rate_of_change": 0.08499520889293816, "market_dynamics": -0.172917, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.224688, "high": 52.569307, "low": 50.403125, "close": 51.624064, "volume": 3145717}, "trend_line": 50.240962, "activity_lines": {"activity_5": 50.805916, "activity_10": 50.134164, "activity_20": 49.464262, "activity_30": 49.760944}, "trend_signal": 0, "fair_value": 38.747046, "relative_strength": -4.632899, "rate_of_change": 0.1646784239086724, "market_dynamics": 0.055485, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.220367, "high": 51.643757, "low": 48.606178, "close": 48.758796, "volume": 3957829}, "trend_line": 50.217954, "activity_lines": {"activity_5": 50.343041, "activity_10": 50.042993, "activity_20": 49.408751, "activity_30": 49.665321}, "trend_signal": 0, "fair_value": 38.771676, "relative_strength": -5.8793, "rate_of_change": -0.04579530145144187, "market_dynamics": -0.006313, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.798181, "high": 51.112057, "low": 46.523689, "close": 50.639436, "volume": 6080579}, "trend_line": 50.254378, "activity_lines": {"activity_5": 50.465485, "activity_10": 50.252601, "activity_20": 49.527663, "activity_30": 49.692513}, "trend_signal": 0, "fair_value": 38.806166, "relative_strength": -5.839546, "rate_of_change": 0.07253182795938638, "market_dynamics": 0.140417, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.78713, "high": 54.065943, "low": 50.068351, "close": 52.943466, "volume": 6927684}, "trend_line": 50.323462, "activity_lines": {"activity_5": 51.245311, "activity_10": 50.767915, "activity_20": 49.857778, "activity_30": 49.866003}, "trend_signal": 0, "fair_value": 38.844511, "relative_strength": -2.848179, "rate_of_change": 0.13746862014687872, "market_dynamics": 0.294347, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.376703, "high": 54.509025, "low": 52.559461, "close": 53.937941, "volume": 5976389}, "trend_line": 50.333268, "activity_lines": {"activity_5": 52.168236, "activity_10": 51.390909, "activity_20": 50.26555, "activity_30": 50.099195}, "trend_signal": 0, "fair_value": 38.906547, "relative_strength": -1.467082, "rate_of_change": 0.019485940772511912, "market_dynamics": 0.423027, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.809939, "high": 54.085635, "low": 51.870221, "close": 52.204995, "volume": 6050268}, "trend_line": 50.283349, "activity_lines": {"activity_5": 52.37632, "activity_10": 51.639213, "activity_20": 50.505385, "activity_30": 50.219952}, "trend_signal": 0, "fair_value": 38.966866, "relative_strength": -4.825177, "rate_of_change": -0.09917694992503887, "market_dynamics": 0.630454, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.692988, "high": 51.692988, "low": 49.644961, "close": 49.861579, "volume": 5572149}, "trend_line": 50.214105, "activity_lines": {"activity_5": 51.764538, "activity_10": 51.446378, "activity_20": 50.521507, "activity_30": 50.192741}, "trend_signal": 0, "fair_value": 39.014479, "relative_strength": -10.037037, "rate_of_change": -0.13770761370726847, "market_dynamics": 0.605904, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.900965, "high": 50.560666, "low": 49.231417, "close": 49.841887, "volume": 4961820}, "trend_line": 50.082803, "activity_lines": {"activity_5": 51.072672, "activity_10": 51.218576, "activity_20": 50.531463, "activity_30": 50.168727}, "trend_signal": 1, "fair_value": 39.041783, "relative_strength": -10.694708, "rate_of_change": -0.26148429808717116, "market_dynamics": 0.332363, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.694193, "high": 49.841887, "low": 46.730461, "close": 46.927387, "volume": 5767114}, "trend_line": 49.791318, "activity_lines": {"activity_5": 49.462477, "activity_10": 50.445196, "activity_20": 50.266711, "activity_30": 49.965151}, "trend_signal": 0, "fair_value": 39.071442, "relative_strength": -14.9334, "rate_of_change": -0.5820061628739142, "market_dynamics": -0.11739, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.222776, "high": 49.034492, "low": 46.750154, "close": 47.094774, "volume": 8599254}, "trend_line": 49.607311, "activity_lines": {"activity_5": 48.309149, "activity_10": 49.760252, "activity_20": 50.023793, "activity_30": 49.791181}, "trend_signal": 0, "fair_value": 39.098453, "relative_strength": -13.324313, "rate_of_change": -0.3695563953538929, "market_dynamics": -0.449544, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.035696, "high": 55.493654, "low": 46.769846, "close": 53.583475, "volume": 11793389}, "trend_line": 49.754231, "activity_lines": {"activity_5": 49.774932, "activity_10": 50.342078, "activity_20": 50.400622, "activity_30": 50.047707}, "trend_signal": 1, "fair_value": 39.168031, "relative_strength": -5.964426, "rate_of_change": 0.29616602278642834, "market_dynamics": -0.296719, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.164405, "high": 55.473961, "low": 53.219162, "close": 53.307779, "volume": 6379807}, "trend_line": 49.938664, "activity_lines": {"activity_5": 51.056919, "activity_10": 50.838152, "activity_20": 50.723287, "activity_30": 50.276969}, "trend_signal": 1, "fair_value": 39.241034, "relative_strength": -4.539709, "rate_of_change": 0.37068807273899107, "market_dynamics": -0.104722, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.189623, "high": 54.619546, "low": 51.89976, "close": 54.027357, "volume": 5897018}, "trend_line": 50.109197, "activity_lines": {"activity_5": 52.349017, "activity_10": 51.382349, "activity_20": 51.082041, "activity_30": 50.540755}, "trend_signal": 1, "fair_value": 39.329342, "relative_strength": -4.924516, "rate_of_change": 0.34148490636433315, "market_dynamics": 0.276303, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.836682, "high": 57.674253, "low": 54.787333, "close": 55.251214, "volume": 6080632}, "trend_line": 50.305502, "activity_lines": {"activity_5": 53.770037, "activity_10": 52.087467, "activity_20": 51.511571, "activity_30": 50.872498}, "trend_signal": 1, "fair_value": 39.416698, "relative_strength": -3.898913, "rate_of_change": 0.39175443182614816, "market_dynamics": 0.647596, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.349912, "high": 56.030929, "low": 54.027357, "close": 54.293842, "volume": 6918237}, "trend_line": 50.337623, "activity_lines": {"activity_5": 54.317011, "activity_10": 52.576559, "activity_20": 51.819779, "activity_30": 51.129811}, "trend_signal": 1, "fair_value": 39.490829, "relative_strength": -6.189383, "rate_of_change": 0.06385186256565657, "market_dynamics": 0.61925, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.313582, "high": 57.235047, "low": 53.504257, "close": 57.106739, "volume": 8281780}, "trend_line": 50.504733, "activity_lines": {"activity_5": 55.32168, "activity_10": 53.570615, "activity_20": 52.378576, "activity_30": 51.566528}, "trend_signal": 1, "fair_value": 39.57792, "relative_strength": -0.517688, "rate_of_change": 0.331978329608454, "market_dynamics": 0.884641, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.988301, "high": 57.363354, "low": 54.066837, "close": 54.718244, "volume": 9651205}, "trend_line": 50.696662, "activity_lines": {"activity_5": 55.295299, "activity_10": 54.041277, "activity_20": 52.68261, "activity_30": 51.838367}, "trend_signal": 1, "fair_value": 39.645789, "relative_strength": -2.642069, "rate_of_change": 0.3800218090451083, "market_dynamics": 1.012045, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.580067, "high": 55.349912, "low": 53.918789, "close": 54.313582, "volume": 2727309}, "trend_line": 50.825667, "activity_lines": {"activity_5": 55.04, "activity_10": 54.350061, "activity_20": 52.916757, "activity_30": 52.071717}, "trend_signal": 1, "fair_value": 39.706605, "relative_strength": -3.699582, "rate_of_change": 0.254464485255458, "market_dynamics": 0.859568, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.89905, "high": 56.800775, "low": 53.523997, "close": 55.014339, "volume": 6148386}, "trend_line": 51.053984, "activity_lines": {"activity_5": 54.999205, "activity_10": 54.704952, "activity_20": 53.192246, "activity_30": 52.341954}, "trend_signal": 1, "fair_value": 39.785293, "relative_strength": -1.753717, "rate_of_change": 0.44921594437707424, "market_dynamics": 0.789443, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.320303, "high": 56.040799, "low": 52.84298, "close": 54.42215, "volume": 3965794}, "trend_line": 51.285805, "activity_lines": {"activity_5": 54.776805, "activity_10": 54.805137, "activity_20": 53.388017, "activity_30": 52.559255}, "trend_signal": 1, "fair_value": 39.876988, "relative_strength": -0.689729, "rate_of_change": 0.4540703424829757, "market_dynamics": 0.471607, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.106316, "high": 59.376796, "low": 53.938529, "close": 58.824087, "volume": 6467668}, "trend_line": 51.655846, "activity_lines": {"activity_5": 56.013164, "activity_10": 55.572449, "activity_20": 53.990916, "activity_30": 53.045596}, "trend_signal": 1, "fair_value": 40.017551, "relative_strength": 4.404917, "rate_of_change": 0.7215271360174484, "market_dynamics": 0.560927, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.100441, "high": 60.798049, "low": 58.527992, "close": 59.287968, "volume": 6062865}, "trend_line": 52.082273, "activity_lines": {"activity_5": 57.28966, "activity_10": 56.328818, "activity_20": 54.603708, "activity_30": 53.537991}, "trend_signal": 1, "fair_value": 40.162249, "relative_strength": 3.59117, "rate_of_change": 0.825515470214163, "market_dynamics": 0.856015, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.498383, "high": 63.808342, "low": 58.498383, "close": 62.318, "volume": 13413860}, "trend_line": 52.679106, "activity_lines": {"activity_5": 59.271518, "activity_10": 57.527373, "activity_20": 55.454935, "activity_30": 54.19836}, "trend_signal": 1, "fair_value": 40.319894, "relative_strength": 9.933889, "rate_of_change": 1.1459426895596445, "market_dynamics": 1.29835, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.775584, "high": 67.63783, "low": 63.021718, "close": 63.601076, "volume": 24273909}, "trend_line": 53.168439, "activity_lines": {"activity_5": 61.147441, "activity_10": 58.808474, "activity_20": 56.372748, "activity_30": 54.903003}, "trend_signal": 1, "fair_value": 40.482159, "relative_strength": 12.257288, "rate_of_change": 0.9288938958075751, "market_dynamics": 1.825693, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.601076, "high": 68.644551, "low": 63.255633, "close": 67.884575, "volume": 14438013}, "trend_line": 53.742609, "activity_lines": {"activity_5": 63.878747, "activity_10": 60.716578, "activity_20": 57.647763, "activity_30": 55.852431}, "trend_signal": 1, "fair_value": 40.688745, "relative_strength": 17.801508, "rate_of_change": 1.079907574491706, "market_dynamics": 2.064232, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.11473, "high": 68.960385, "low": 62.031776, "close": 62.475917, "volume": 11516043}, "trend_line": 54.11259, "activity_lines": {"activity_5": 63.909672, "activity_10": 61.394186, "activity_20": 58.341254, "activity_30": 56.415871}, "trend_signal": 1, "fair_value": 40.882778, "relative_strength": 10.119358, "rate_of_change": 0.6884314083076906, "market_dynamics": 2.094143, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.525267, "high": 65.140767, "low": 61.419847, "close": 63.048367, "volume": 14082168}, "trend_line": 54.60969, "activity_lines": {"activity_5": 63.887959, "activity_10": 62.078254, "activity_20": 59.040356, "activity_30": 56.992372}, "trend_signal": 1, "fair_value": 41.088913, "relative_strength": 12.201756, "rate_of_change": 0.9186401907578314, "market_dynamics": 1.910746, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.028627, "high": 63.334591, "low": 54.69002, "close": 56.570083, "volume": 18671118}, "trend_line": 54.862692, "activity_lines": {"activity_5": 61.456124, "activity_10": 61.432995, "activity_20": 59.059684, "activity_30": 57.118849}, "trend_signal": 1, "fair_value": 41.260196, "relative_strength": 4.035436, "rate_of_change": 0.4632914048770505, "market_dynamics": 1.402945, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.956589, "high": 56.520607, "low": 53.987471, "close": 54.729601, "volume": 21781482}, "trend_line": 55.016426, "activity_lines": {"activity_5": 58.79399, "activity_10": 60.412076, "activity_20": 58.871689, "activity_30": 57.110263}, "trend_signal": 1, "fair_value": 41.401901, "relative_strength": 3.113167, "rate_of_change": 0.2802159252411457, "market_dynamics": 0.772018, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.729601, "high": 58.064237, "low": 53.200813, "close": 55.283724, "volume": 25502935}, "trend_line": 55.129881, "activity_lines": {"activity_5": 56.907995, "activity_10": 59.497083, "activity_20": 58.699315, "activity_30": 57.127508}, "trend_signal": 1, "fair_value": 41.574012, "relative_strength": 3.766033, "rate_of_change": 0.20622022957288202, "market_dynamics": 0.331515, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.273231, "high": 57.945496, "low": 55.976379, "close": 57.727805, "volume": 17635409}, "trend_line": 55.33334, "activity_lines": {"activity_5": 56.67675, "activity_10": 59.010804, "activity_20": 58.720715, "activity_30": 57.295116}, "trend_signal": 1, "fair_value": 41.77209, "relative_strength": 10.063141, "rate_of_change": 0.3690539437224657, "market_dynamics": -0.105059, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.124206, "high": 62.299325, "low": 53.463032, "close": 56.11491, "volume": 32649410}, "trend_line": 55.578543, "activity_lines": {"activity_5": 56.224415, "activity_10": 58.251204, "activity_20": 58.568771, "activity_30": 57.34554}, "trend_signal": 1, "fair_value": 41.956089, "relative_strength": 17.457344, "rate_of_change": 0.4431378984171272, "market_dynamics": -0.229575, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.096316, "high": 60.06304, "low": 52.542791, "close": 58.746997, "volume": 23960366}, "trend_line": 55.848795, "activity_lines": {"activity_5": 57.111673, "activity_10": 58.027857, "activity_20": 58.654134, "activity_30": 57.549956}, "trend_signal": 1, "fair_value": 42.157206, "relative_strength": 16.070246, "rate_of_change": 0.4862524013988623, "market_dynamics": -0.221742, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.32091, "high": 59.738284, "low": 56.105015, "close": 59.231855, "volume": 11811191}, "trend_line": 56.058408, "activity_lines": {"activity_5": 58.015422, "activity_10": 57.957593, "activity_20": 58.7632, "activity_30": 57.768218}, "trend_signal": 1, "fair_value": 42.366335, "relative_strength": 18.346605, "rate_of_change": 0.3753223323797718, "market_dynamics": -0.294537, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.529305, "high": 63.773689, "low": 56.87683, "close": 60.092725, "volume": 15007541}, "trend_line": 56.263568, "activity_lines": {"activity_5": 58.905977, "activity_10": 58.123292, "activity_20": 58.935299, "activity_30": 58.028497}, "trend_signal": 1, "fair_value": 42.585336, "relative_strength": 14.512823, "rate_of_change": 0.3659754304831478, "market_dynamics": -0.348036, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.290627, "high": 62.249849, "low": 58.47983, "close": 61.992578, "volume": 12598730}, "trend_line": 56.589821, "activity_lines": {"activity_5": 60.109217, "activity_10": 58.776088, "activity_20": 59.260721, "activity_30": 58.39811}, "trend_signal": 1, "fair_value": 42.814124, "relative_strength": 14.504917, "rate_of_change": 0.5798654646289074, "market_dynamics": -0.39606, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.636355, "high": 62.061843, "low": 55.555838, "close": 59.865139, "volume": 18363452}, "trend_line": 56.923273, "activity_lines": {"activity_5": 60.318993, "activity_10": 59.050865, "activity_20": 59.360265, "activity_30": 58.609421}, "trend_signal": 1, "fair_value": 43.034741, "relative_strength": 10.996198, "rate_of_change": 0.5892437793715608, "market_dynamics": -0.474564, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.328411, "high": 66.13861, "low": 61.349399, "close": 66.11882, "volume": 29605351}, "trend_line": 57.465837, "activity_lines": {"activity_5": 62.363313, "activity_10": 60.520552, "activity_20": 60.030889, "activity_30": 59.202682}, "trend_signal": 1, "fair_value": 43.305602, "relative_strength": 16.158761, "rate_of_change": 0.9531496897587015, "market_dynamics": -0.169653, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.891832, "high": 65.886286, "low": 62.623457, "close": 63.297894, "volume": 11567005}, "trend_line": 58.011521, "activity_lines": {"activity_5": 62.97587, "activity_10": 61.30373, "activity_20": 60.376637, "activity_30": 59.578944}, "trend_signal": 1, "fair_value": 43.548778, "relative_strength": 13.743139, "rate_of_change": 0.9495798347111891, "market_dynamics": -0.151225, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.932658, "high": 66.322942, "low": 63.446667, "close": 64.527749, "volume": 10002882}, "trend_line": 58.59262, "activity_lines": {"activity_5": 63.727309, "activity_10": 62.154731, "activity_20": 60.800069, "activity_30": 59.999346}, "trend_signal": 1, "fair_value": 43.809194, "relative_strength": 13.643753, "rate_of_change": 1.0016958527944728, "market_dynamics": 0.001022, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.061594, "high": 65.192268, "low": 61.94902, "close": 64.914559, "volume": 9662568}, "trend_line": 58.970323, "activity_lines": {"activity_5": 64.312017, "activity_10": 62.907988, "activity_20": 61.212218, "activity_30": 60.407213}, "trend_signal": 1, "fair_value": 44.089081, "relative_strength": 12.084033, "rate_of_change": 0.6446255518186488, "market_dynamics": 0.211461, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.29145, "high": 65.985723, "low": 62.578825, "close": 63.020184, "volume": 11605126}, "trend_line": 59.294069, "activity_lines": {"activity_5": 64.070467, "activity_10": 63.186144, "activity_20": 61.414948, "activity_30": 60.668494}, "trend_signal": 1, "fair_value": 44.362303, "relative_strength": 8.835125, "rate_of_change": 0.5489981799828362, "market_dynamics": 0.201398, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.81364, "high": 65.450141, "low": 63.278057, "close": 64.765786, "volume": 9213465}, "trend_line": 59.652017, "activity_lines": {"activity_5": 64.200449, "activity_10": 63.656133, "activity_20": 61.766154, "activity_30": 61.021508}, "trend_signal": 1, "fair_value": 44.631817, "relative_strength": 11.583029, "rate_of_change": 0.6036826381404191, "market_dynamics": 0.489482, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.289713, "high": 67.770998, "low": 63.37228, "close": 66.957706, "volume": 12160241}, "trend_line": 60.042233, "activity_lines": {"activity_5": 65.151273, "activity_10": 64.415219, "activity_20": 62.314458, "activity_30": 61.492843}, "trend_signal": 1, "fair_value": 44.930156, "relative_strength": 10.999717, "rate_of_change": 0.6541539073188462, "market_dynamics": 0.678441, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.918033, "high": 71.599419, "low": 66.66016, "close": 71.282037, "volume": 11191217}, "trend_line": 60.608507, "activity_lines": {"activity_5": 67.299553, "activity_10": 65.820078, "activity_20": 63.258618, "activity_30": 62.217991}, "trend_signal": 1, "fair_value": 45.248767, "relative_strength": 15.452451, "rate_of_change": 0.9431261492223314, "market_dynamics": 0.897293, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.875391, "high": 73.811176, "low": 70.399318, "close": 70.587764, "volume": 13393693}, "trend_line": 61.057874, "activity_lines": {"activity_5": 68.766123, "activity_10": 66.895263, "activity_20": 64.12048, "activity_30": 62.861815}, "trend_signal": 1, "fair_value": 45.560834, "relative_strength": 14.093408, "rate_of_change": 0.7414256219840478, "market_dynamics": 1.080213, "expectation": {"probability": 60.2357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.220791, "high": 72.809439, "low": 68.584289, "close": 72.720175, "volume": 9679438}, "trend_line": 61.657938, "activity_lines": {"activity_5": 70.565283, "activity_10": 68.201883, "activity_20": 65.1468, "activity_30": 63.614221}, "trend_signal": 1, "fair_value": 45.871242, "relative_strength": 16.292352, "rate_of_change": 0.9827790597491214, "market_dynamics": 1.21647, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.097066, "high": 75.070786, "low": 72.492652, "close": 74.108722, "volume": 11631716}, "trend_line": 62.317776, "activity_lines": {"activity_5": 72.180625, "activity_10": 69.527239, "activity_20": 66.259306, "activity_30": 64.417497}, "trend_signal": 1, "fair_value": 46.177131, "relative_strength": 16.27556, "rate_of_change": 1.0701590442417983, "market_dynamics": 1.336692, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.138476, "high": 74.733568, "low": 69.838941, "close": 71.599419, "volume": 10767643}, "trend_line": 62.870612, "activity_lines": {"activity_5": 72.336672, "activity_10": 70.251086, "activity_20": 67.049314, "activity_30": 65.016313}, "trend_signal": 1, "fair_value": 46.468658, "relative_strength": 14.595119, "rate_of_change": 0.8871240847876203, "market_dynamics": 1.270762, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.402793, "high": 74.961686, "low": 70.558009, "close": 74.33684, "volume": 18653794}, "trend_line": 63.534435, "activity_lines": {"activity_5": 73.095744, "activity_10": 71.32171, "activity_20": 68.019696, "activity_30": 65.75607}, "trend_signal": 1, "fair_value": 46.766688, "relative_strength": 15.567123, "rate_of_change": 1.0558557947551086, "market_dynamics": 1.349701, "expectation": {"probability": 59.8241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.386431, "high": 80.426609, "low": 73.751667, "close": 79.424872, "volume": 13709465}, "trend_line": 64.221128, "activity_lines": {"activity_5": 75.347173, "activity_10": 73.139083, "activity_20": 69.383924, "activity_30": 66.781259}, "trend_signal": 1, "fair_value": 47.103142, "relative_strength": 21.537312, "rate_of_change": 1.080820188296301, "market_dynamics": 1.501435, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.019963, "high": 83.786017, "low": 78.948799, "close": 83.259374, "volume": 11818590}, "trend_line": 65.020175, "activity_lines": {"activity_5": 78.287629, "activity_10": 75.389815, "activity_20": 71.010022, "activity_30": 68.009533}, "trend_signal": 1, "fair_value": 47.476903, "relative_strength": 26.18554, "rate_of_change": 1.244212029411881, "market_dynamics": 1.619155, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.474377, "high": 84.486553, "low": 81.783778, "close": 83.418361, "volume": 10933039}, "trend_line": 65.72352, "activity_lines": {"activity_5": 80.578468, "activity_10": 77.301468, "activity_20": 72.522003, "activity_30": 69.196513}, "trend_signal": 1, "fair_value": 47.857923, "relative_strength": 25.612798, "rate_of_change": 1.0817334773399163, "market_dynamics": 1.882466, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.22596, "high": 87.591763, "low": 81.98748, "close": 86.598096, "volume": 8572912}, "trend_line": 66.490088, "activity_lines": {"activity_5": 83.308575, "activity_10": 79.452117, "activity_20": 74.219334, "activity_30": 70.54326}, "trend_signal": 1, "fair_value": 48.240914, "relative_strength": 28.937494, "rate_of_change": 1.1663526238399993, "market_dynamics": 1.963412, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.757082, "high": 87.025373, "low": 83.358741, "close": 83.547537, "volume": 8439335}, "trend_line": 67.012187, "activity_lines": {"activity_5": 84.021918, "activity_10": 80.691021, "activity_20": 75.495819, "activity_30": 71.64374}, "trend_signal": 1, "fair_value": 48.609788, "relative_strength": 21.6625, "rate_of_change": 0.7852283185427535, "market_dynamics": 1.861133, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.849241, "high": 85.832972, "low": 83.646904, "close": 85.008228, "volume": 11327449}, "trend_line": 67.763264, "activity_lines": {"activity_5": 84.608111, "activity_10": 81.972495, "activity_20": 76.799728, "activity_30": 72.804775}, "trend_signal": 1, "fair_value": 49.001308, "relative_strength": 21.525245, "rate_of_change": 1.1208065780631953, "market_dynamics": 1.868925, "expectation": {"probability": 61.5719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.551141, "high": 84.720065, "low": 80.765269, "close": 82.116657, "volume": 8944316}, "trend_line": 68.398873, "activity_lines": {"activity_5": 83.858224, "activity_10": 82.46604, "activity_20": 77.718652, "activity_30": 73.7308}, "trend_signal": 1, "fair_value": 49.378556, "relative_strength": 17.114929, "rate_of_change": 0.9379846283673526, "market_dynamics": 1.566961, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.61349, "high": 84.342471, "low": 81.132926, "close": 83.706524, "volume": 7205727}, "trend_line": 69.303421, "activity_lines": {"activity_5": 83.714473, "activity_10": 83.077806, "activity_20": 78.683031, "activity_30": 74.718391}, "trend_signal": 1, "fair_value": 49.748943, "relative_strength": 17.36387, "rate_of_change": 1.3224603861528617, "market_dynamics": 1.265288, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.964878, "high": 85.187088, "low": 82.46444, "close": 83.199754, "volume": 7812855}, "trend_line": 70.252426, "activity_lines": {"activity_5": 83.382589, "activity_10": 83.422927, "activity_20": 79.515396, "activity_30": 75.614928}, "trend_signal": 1, "fair_value": 50.128005, "relative_strength": 18.681679, "rate_of_change": 1.3693479864435547, "market_dynamics": 0.953553, "expectation": {"probability": 61.9654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.580951, "high": 87.234043, "low": 83.527664, "close": 83.716461, "volume": 9078270}, "trend_line": 71.200184, "activity_lines": {"activity_5": 83.449496, "activity_10": 83.651079, "activity_20": 80.3022, "activity_30": 76.483576}, "trend_signal": 1, "fair_value": 50.498456, "relative_strength": 16.545962, "rate_of_change": 1.3490751194841202, "market_dynamics": 0.501755, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.173548, "high": 85.082753, "low": 82.0471, "close": 82.37501, "volume": 7092601}, "trend_line": 72.021758, "activity_lines": {"activity_5": 83.057991, "activity_10": 83.464792, "activity_20": 80.869872, "activity_30": 77.204532}, "trend_signal": 1, "fair_value": 50.858084, "relative_strength": 11.713864, "rate_of_change": 1.153893085444853, "market_dynamics": 0.172046, "expectation": {"probability": 61.8366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.12026, "high": 83.721429, "low": 78.519581, "close": 78.837555, "volume": 9000694}, "trend_line": 72.779179, "activity_lines": {"activity_5": 81.662882, "activity_10": 82.581693, "activity_20": 81.017499, "activity_30": 77.644261}, "trend_signal": 1, "fair_value": 51.184842, "relative_strength": 5.563676, "rate_of_change": 1.0516558065688895, "market_dynamics": -0.240123, "expectation": {"probability": 61.3763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.413882, "high": 90.960295, "low": 77.515978, "close": 90.672131, "volume": 15954482}, "trend_line": 73.84335, "activity_lines": {"activity_5": 84.431239, "activity_10": 83.930732, "activity_20": 82.216907, "activity_30": 78.798645}, "trend_signal": 1, "fair_value": 51.565097, "relative_strength": 22.460342, "rate_of_change": 1.4621915424465035, "market_dynamics": -0.118593, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.841055, "high": 93.414653, "low": 86.816702, "close": 87.78056, "volume": 11209839}, "trend_line": 74.794974, "activity_lines": {"activity_5": 85.771365, "activity_10": 84.622143, "activity_20": 83.017564, "activity_30": 79.69782}, "trend_signal": 1, "fair_value": 51.934177, "relative_strength": 17.596044, "rate_of_change": 1.2887064305722795, "market_dynamics": -0.148549, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.830243, "high": 88.035668, "low": 83.09045, "close": 86.97056, "volume": 11826604}, "trend_line": 75.690902, "activity_lines": {"activity_5": 86.536104, "activity_10": 85.144783, "activity_20": 83.641922, "activity_30": 80.483342}, "trend_signal": 1, "fair_value": 52.296701, "relative_strength": 17.97171, "rate_of_change": 1.197845192111435, "market_dynamics": -0.062938, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.209463, "high": 91.489804, "low": 86.194126, "close": 91.101587, "volume": 8740644}, "trend_line": 76.661202, "activity_lines": {"activity_5": 88.460911, "activity_10": 86.356282, "activity_20": 84.585004, "activity_30": 81.477579}, "trend_signal": 1, "fair_value": 52.681864, "relative_strength": 18.346292, "rate_of_change": 1.2819242132958184, "market_dynamics": 0.135446, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.294479, "high": 93.988329, "low": 87.866445, "close": 91.449987, "volume": 8580504}, "trend_line": 77.71403, "activity_lines": {"activity_5": 89.920081, "activity_10": 87.520338, "activity_20": 85.463581, "activity_30": 82.431695}, "trend_signal": 1, "fair_value": 53.067152, "relative_strength": 17.538325, "rate_of_change": 1.3733518031715586, "market_dynamics": -0.055692, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.882593, "high": 94.924031, "low": 89.608445, "close": 93.321392, "volume": 6417626}, "trend_line": 78.620783, "activity_lines": {"activity_5": 91.162223, "activity_10": 88.854952, "activity_20": 86.431198, "activity_30": 83.438621}, "trend_signal": 1, "fair_value": 53.458363, "relative_strength": 19.798019, "rate_of_change": 1.1667815965791621, "market_dynamics": -0.072608, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.972992, "high": 93.460752, "low": 88.413931, "close": 89.45913, "volume": 10803673}, "trend_line": 79.492824, "activity_lines": {"activity_5": 90.940328, "activity_10": 89.312521, "activity_20": 86.939492, "activity_30": 84.137869}, "trend_signal": 1, "fair_value": 53.817565, "relative_strength": 13.978498, "rate_of_change": 1.1091736392398888, "market_dynamics": -0.051917, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.951462, "high": 91.509712, "low": 88.443794, "close": 91.330535, "volume": 4059048}, "trend_line": 80.38625, "activity_lines": {"activity_5": 91.230329, "activity_10": 89.996539, "activity_20": 87.540969, "activity_30": 84.901593}, "trend_signal": 1, "fair_value": 54.19025, "relative_strength": 13.965083, "rate_of_change": 1.1239077378858815, "market_dynamics": -0.104928, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.002044, "high": 91.002044, "low": 88.005805, "close": 88.334297, "volume": 3505822}, "trend_line": 81.166908, "activity_lines": {"activity_5": 90.230919, "activity_10": 89.997348, "activity_20": 87.776167, "activity_30": 85.41437}, "trend_signal": 1, "fair_value": 54.53499, "relative_strength": 10.731246, "rate_of_change": 0.971133744887966, "market_dynamics": -0.283471, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.055577, "high": 93.595135, "low": 87.59768, "close": 93.351255, "volume": 6563233}, "trend_line": 82.177944, "activity_lines": {"activity_5": 91.088315, "activity_10": 90.801981, "activity_20": 88.446745, "activity_30": 86.200457}, "trend_signal": 1, "fair_value": 54.887533, "relative_strength": 14.435273, "rate_of_change": 1.2456258651616863, "market_dynamics": -0.272222, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.833632, "high": 94.137643, "low": 90.952273, "close": 93.570249, "volume": 5781498}, "trend_line": 83.138093, "activity_lines": {"activity_5": 91.891957, "activity_10": 91.382546, "activity_20": 89.090123, "activity_30": 86.935444}, "trend_signal": 1, "fair_value": 55.249413, "relative_strength": 14.435067, "rate_of_change": 1.1683779774290792, "market_dynamics": -0.274501, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.609255, "high": 96.277813, "low": 91.101587, "close": 92.256284, "volume": 5839976}, "trend_line": 83.981378, "activity_lines": {"activity_5": 92.241021, "activity_10": 91.671515, "activity_20": 89.560019, "activity_30": 87.523715}, "trend_signal": 1, "fair_value": 55.59376, "relative_strength": 12.58136, "rate_of_change": 1.0143184304215502, "market_dynamics": -0.333252, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.405598, "high": 92.843586, "low": 87.099966, "close": 87.448366, "volume": 6800543}, "trend_line": 84.520256, "activity_lines": {"activity_5": 90.800968, "activity_10": 91.00494, "activity_20": 89.545074, "activity_30": 87.747391}, "trend_signal": 1, "fair_value": 55.884727, "relative_strength": 5.921346, "rate_of_change": 0.6416636792980425, "market_dynamics": -0.434529, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.577771, "high": 96.372379, "low": 86.69403, "close": 95.879642, "volume": 11579408}, "trend_line": 85.363319, "activity_lines": {"activity_5": 92.430152, "activity_10": 91.862637, "activity_20": 90.314533, "activity_30": 88.480255}, "trend_signal": 1, "fair_value": 56.24573, "relative_strength": 15.7687, "rate_of_change": 0.997468583152423, "market_dynamics": -0.33706, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.178271, "high": 98.109401, "low": 91.300673, "close": 95.600922, "volume": 11850125}, "trend_line": 86.12601, "activity_lines": {"activity_5": 93.463406, "activity_10": 92.582784, "activity_20": 91.005678, "activity_30": 89.140745}, "trend_signal": 1, "fair_value": 56.593915, "relative_strength": 16.419037, "rate_of_change": 0.8934645570657691, "market_dynamics": -0.323225, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.041861, "high": 91.838204, "low": 85.228561, "close": 90.78305, "volume": 11280033}, "trend_line": 86.681821, "activity_lines": {"activity_5": 92.740725, "activity_10": 92.351483, "activity_20": 91.173768, "activity_30": 89.4412}, "trend_signal": 1, "fair_value": 56.910522, "relative_strength": 8.863018, "rate_of_change": 0.6453462780871954, "market_dynamics": -0.363036, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.926982, "high": 90.733278, "low": 85.348112, "close": 89.100776, "volume": 8637452}, "trend_line": 87.2652, "activity_lines": {"activity_5": 91.6431, "activity_10": 91.860465, "activity_20": 91.147943, "activity_30": 89.597261}, "trend_signal": 1, "fair_value": 57.215848, "relative_strength": 6.998168, "rate_of_change": 0.6730119340709209, "market_dynamics": -0.347153, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.890926, "high": 87.601519, "low": 78.875641, "close": 79.798309, "volume": 11940608}, "trend_line": 87.447249, "activity_lines": {"activity_5": 87.655019, "activity_10": 89.684605, "activity_20": 90.208069, "activity_30": 89.115526}, "trend_signal": 1, "fair_value": 57.483353, "relative_strength": -2.531252, "rate_of_change": 0.20861580561324142, "market_dynamics": -0.734411, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.471662, "high": 81.335923, "low": 75.768495, "close": 76.746024, "volume": 11493240}, "trend_line": 87.357954, "activity_lines": {"activity_5": 83.159514, "activity_10": 87.163462, "activity_20": 88.996159, "activity_30": 88.425125}, "trend_signal": 0, "fair_value": 57.751302, "relative_strength": -5.093569, "rate_of_change": -0.1021129892833939, "market_dynamics": -1.034418, "expectation": {"probability": 62.9511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.544007, "high": 78.461688, "low": 71.040445, "close": 71.688806, "volume": 12717102}, "trend_line": 86.972268, "activity_lines": {"activity_5": 78.253844, "activity_10": 83.93352, "activity_20": 87.329413, "activity_30": 87.414212}, "trend_signal": 0, "fair_value": 57.976579, "relative_strength": -9.883379, "rate_of_change": -0.44150072470791474, "market_dynamics": -1.144479, "expectation": {"probability": 61.7138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.843361, "high": 77.683654, "low": 70.09284, "close": 70.282361, "volume": 16445158}, "trend_line": 86.534402, "activity_lines": {"activity_5": 74.4735, "activity_10": 80.841723, "activity_20": 85.562763, "activity_30": 86.337444}, "trend_signal": 0, "fair_value": 58.181718, "relative_strength": -9.715336, "rate_of_change": -0.5034547334099643, "market_dynamics": -1.139644, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.830974, "high": 75.110159, "low": 69.125285, "close": 72.716209, "volume": 12296248}, "trend_line": 86.071672, "activity_lines": {"activity_5": 72.871151, "activity_10": 78.61586, "activity_20": 84.125001, "activity_30": 85.445947}, "trend_signal": 0, "fair_value": 58.421722, "relative_strength": -9.664708, "rate_of_change": -0.5347353067742855, "market_dynamics": -1.161191, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.970567, "high": 81.833166, "low": 71.070369, "close": 77.8632, "volume": 14274326}, "trend_line": 85.882194, "activity_lines": {"activity_5": 74.07677, "activity_10": 77.681088, "activity_20": 83.249164, "activity_30": 84.916369}, "trend_signal": 0, "fair_value": 58.685958, "relative_strength": -6.682991, "rate_of_change": -0.22013979233493713, "market_dynamics": -1.035264, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.23731, "high": 86.202124, "low": 75.977965, "close": 84.795678, "volume": 20164181}, "trend_line": 85.875109, "activity_lines": {"activity_5": 77.722223, "activity_10": 78.181042, "activity_20": 83.076932, "activity_30": 84.846271}, "trend_signal": 0, "fair_value": 59.004326, "relative_strength": -2.850227, "rate_of_change": -0.008249672801795865, "market_dynamics": -0.790609, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.067519, "high": 85.588674, "low": 77.708591, "close": 78.860679, "volume": 10792965}, "trend_line": 85.766576, "activity_lines": {"activity_5": 78.852699, "activity_10": 77.803432, "activity_20": 82.36949, "activity_30": 84.393727}, "trend_signal": 0, "fair_value": 59.277006, "relative_strength": -10.131848, "rate_of_change": -0.1263847012991788, "market_dynamics": -0.746121, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.780881, "high": 80.21725, "low": 74.222402, "close": 75.389453, "volume": 12606448}, "trend_line": 85.489341, "activity_lines": {"activity_5": 78.347975, "activity_10": 77.099058, "activity_20": 81.391403, "activity_30": 83.724235}, "trend_signal": 0, "fair_value": 59.534643, "relative_strength": -14.807254, "rate_of_change": -0.3232436374748183, "market_dynamics": -0.669682, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.748545, "high": 79.399318, "low": 68.456975, "close": 69.13526, "volume": 21065584}, "trend_line": 85.020524, "activity_lines": {"activity_5": 75.418047, "activity_10": 75.537442, "activity_20": 79.90307, "activity_30": 82.669133}, "trend_signal": 0, "fair_value": 59.740756, "relative_strength": -23.50955, "rate_of_change": -0.5483923428535978, "market_dynamics": -0.643111, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.437025, "high": 69.205084, "low": 62.192807, "close": 62.521975, "volume": 14917577}, "trend_line": 84.314041, "activity_lines": {"activity_5": 70.522421, "activity_10": 73.13642, "activity_20": 77.88168, "activity_30": 81.217614}, "trend_signal": 0, "fair_value": 59.906401, "relative_strength": -30.667161, "rate_of_change": -0.8309558289713571, "market_dynamics": -0.915298, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.940917, "high": 67.83, "low": 60.237749, "close": 66.89, "volume": 19633432}, "trend_line": 83.797874, "activity_lines": {"activity_5": 68.105551, "activity_10": 71.843699, "activity_20": 76.413476, "activity_30": 80.093482}, "trend_signal": 0, "fair_value": 60.101921, "relative_strength": -26.224496, "rate_of_change": -0.6121957788739008, "market_dynamics": -0.917546, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 73.22, "low": 67.335, "close": 70.81, "volume": 14928878}, "trend_line": 83.530289, "activity_lines": {"activity_5": 68.18906, "activity_10": 71.442906, "activity_20": 75.420722, "activity_30": 79.255555}, "trend_signal": 0, "fair_value": 60.323379, "relative_strength": -22.810941, "rate_of_change": -0.31932194365694394, "market_dynamics": -0.901608, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.65, "high": 70.92, "low": 66.3, "close": 68.01, "volume": 12229126}, "trend_line": 82.774885, "activity_lines": {"activity_5": 67.875947, "activity_10": 70.549, "activity_20": 74.26864, "activity_30": 78.254246}, "trend_signal": 0, "fair_value": 60.524333, "relative_strength": -23.750248, "rate_of_change": -0.9043474038501156, "market_dynamics": -1.011848, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.49, "high": 73.44, "low": 66.775, "close": 72.25, "volume": 12509492}, "trend_line": 82.2572, "activity_lines": {"activity_5": 69.468132, "activity_10": 70.467319, "activity_20": 73.642082, "activity_30": 77.575221}, "trend_signal": 0, "fair_value": 60.74798, "relative_strength": -19.335054, "rate_of_change": -0.6254131310481437, "market_dynamics": -0.812732, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.945, "high": 78.39, "low": 73.51, "close": 75.1, "volume": 13733853}, "trend_line": 81.861514, "activity_lines": {"activity_5": 71.802667, "activity_10": 70.912297, "activity_20": 73.382222, "activity_30": 77.113466}, "trend_signal": 0, "fair_value": 60.994695, "relative_strength": -16.798084, "rate_of_change": -0.48103509480020934, "market_dynamics": -0.558733, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.29, "high": 79.77, "low": 72.02, "close": 77.94, "volume": 20408575}, "trend_line": 81.422795, "activity_lines": {"activity_5": 74.245333, "activity_10": 71.923878, "activity_20": 73.451639, "activity_30": 76.860465}, "trend_signal": 0, "fair_value": 61.244595, "relative_strength": -11.504471, "rate_of_change": -0.5359282751599317, "market_dynamics": -0.133753, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.61, "high": 78.8, "low": 76.37, "close": 78.43, "volume": 9175717}, "trend_line": 80.988795, "activity_lines": {"activity_5": 76.114667, "activity_10": 73.149198, "activity_20": 73.65315, "activity_30": 76.667382}, "trend_signal": 0, "fair_value": 61.495394, "relative_strength": -12.697918, "rate_of_change": -0.5330202678500505, "market_dynamics": 0.224759, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.54, "high": 79.19, "low": 71.86, "close": 73.55, "volume": 11349972}, "trend_line": 80.329749, "activity_lines": {"activity_5": 75.849333, "activity_10": 73.495077, "activity_20": 73.471666, "activity_30": 76.187459}, "trend_signal": 0, "fair_value": 61.692849, "relative_strength": -19.0131, "rate_of_change": -0.8137496057324837, "market_dynamics": 0.368456, "expectation": {"probability": 58.7408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37cefedd-1e1c-4f67-be0e-0215583a95da/", "share_image": "https://sharemaestro.com/terminal/37cefedd-1e1c-4f67-be0e-0215583a95da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}