{"ticker": {"uuid": "37cefedd-1e1c-4f67-be0e-0215583a95da", "symbol": "SGI", "name": "Somnigroup International Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGI fell 7.73%, moving from 76.75 to 70.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.81"}, {"label": "12-Week Change", "value": "-7.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 73.22, "low": 67.335, "close": 70.81, "volume": 14928878}, "trend_line": 83.530293, "activity_lines": {"activity_5": 68.189073, "activity_10": 71.442924, "activity_20": 75.420732, "activity_30": 79.255561}, "trend_signal": 0, "fair_value": 60.323379, "relative_strength": -22.810947, "rate_of_change": -0.31932430748845436, "market_dynamics": -0.905393, "expectation": {"probability": 53.5786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.76669, "high": 37.895775, "low": 34.473684, "close": 36.6611, "volume": 8159459}, "trend_line": 36.18685, "activity_lines": {"activity_5": 36.52442, "activity_10": 36.326825, "activity_20": 36.825886, "activity_30": 36.91815}, "trend_signal": 1, "fair_value": 31.635717, "relative_strength": 7.535923, "rate_of_change": 0.4914205514096297, "market_dynamics": -0.816444, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.923616, "high": 37.978438, "low": 36.466689, "close": 37.3611, "volume": 7370533}, "trend_line": 36.425417, "activity_lines": {"activity_5": 36.77976, "activity_10": 36.546218, "activity_20": 36.79509, "activity_30": 36.993908}, "trend_signal": 1, "fair_value": 31.765496, "relative_strength": 6.080561, "rate_of_change": 0.6592643460262589, "market_dynamics": -0.750658, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.13748, "high": 37.526354, "low": 36.155573, "close": 36.6125, "volume": 6478738}, "trend_line": 36.63194, "activity_lines": {"activity_5": 36.760273, "activity_10": 36.591584, "activity_20": 36.698603, "activity_30": 37.005978}, "trend_signal": 0, "fair_value": 31.896824, "relative_strength": 4.818329, "rate_of_change": 0.5669749779391602, "market_dynamics": -0.601199, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.826412, "high": 39.37354, "low": 36.631975, "close": 38.9555, "volume": 8368897}, "trend_line": 36.896583, "activity_lines": {"activity_5": 37.526367, "activity_10": 37.063495, "activity_20": 36.851189, "activity_30": 37.155885}, "trend_signal": 0, "fair_value": 32.038915, "relative_strength": 8.130067, "rate_of_change": 0.7224378506844014, "market_dynamics": -0.333906, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.033288, "high": 39.533964, "low": 37.672227, "close": 39.3055, "volume": 7299317}, "trend_line": 37.161933, "activity_lines": {"activity_5": 38.23802, "activity_10": 37.529491, "activity_20": 37.04, "activity_30": 37.311299}, "trend_signal": 0, "fair_value": 32.17987, "relative_strength": 9.418937, "rate_of_change": 0.7191722875801209, "market_dynamics": -0.053992, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.383238, "high": 43.592801, "low": 39.334629, "close": 42.747, "volume": 9663636}, "trend_line": 37.510417, "activity_lines": {"activity_5": 39.893973, "activity_10": 38.56698, "activity_20": 37.565996, "activity_30": 37.671626}, "trend_signal": 1, "fair_value": 32.339053, "relative_strength": 15.148197, "rate_of_change": 0.9377445462807308, "market_dynamics": 0.313513, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.562321, "high": 45.031675, "low": 42.489407, "close": 44.6428, "volume": 6190488}, "trend_line": 37.884387, "activity_lines": {"activity_5": 41.776133, "activity_10": 39.811907, "activity_20": 38.266094, "activity_30": 38.13178}, "trend_signal": 1, "fair_value": 32.513888, "relative_strength": 18.484928, "rate_of_change": 0.996976386586158, "market_dynamics": 0.655915, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.584416, "high": 45.857979, "low": 43.787224, "close": 44.7108, "volume": 8171110}, "trend_line": 38.26836, "activity_lines": {"activity_5": 43.195513, "activity_10": 40.929905, "activity_20": 38.957559, "activity_30": 38.572194}, "trend_signal": 1, "fair_value": 32.67784, "relative_strength": 16.553669, "rate_of_change": 1.0135389019228545, "market_dynamics": 0.887759, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.331654, "high": 45.367031, "low": 41.697031, "close": 44.5747, "volume": 17721325}, "trend_line": 38.602353, "activity_lines": {"activity_5": 44.02964, "activity_10": 41.877165, "activity_20": 39.604426, "activity_30": 38.979054}, "trend_signal": 1, "fair_value": 32.831723, "relative_strength": 17.868424, "rate_of_change": 0.8727653863400457, "market_dynamics": 1.206398, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.633065, "high": 45.206655, "low": 43.388666, "close": 43.9817, "volume": 7957982}, "trend_line": 38.789927, "activity_lines": {"activity_5": 44.291487, "activity_10": 42.567775, "activity_20": 40.148967, "activity_30": 39.326109}, "trend_signal": 1, "fair_value": 32.982896, "relative_strength": 15.750365, "rate_of_change": 0.4859133846063682, "market_dynamics": 1.145758, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.711065, "high": 44.159384, "low": 41.381758, "close": 41.7716, "volume": 7425826}, "trend_line": 38.94508, "activity_lines": {"activity_5": 43.504887, "activity_10": 42.716198, "activity_20": 40.447611, "activity_30": 39.518475}, "trend_signal": 1, "fair_value": 33.120462, "relative_strength": 11.463185, "rate_of_change": 0.39998270685066906, "market_dynamics": 0.991827, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.85928, "high": 43.058044, "low": 40.943249, "close": 42.1809, "volume": 8218782}, "trend_line": 39.066503, "activity_lines": {"activity_5": 42.919747, "activity_10": 42.846122, "activity_20": 40.768613, "activity_30": 39.727238}, "trend_signal": 1, "fair_value": 33.260257, "relative_strength": 10.84105, "rate_of_change": 0.3117800759428407, "market_dynamics": 0.819668, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.385526, "high": 46.488608, "low": 42.385526, "close": 45.8941, "volume": 6210548}, "trend_line": 39.19439, "activity_lines": {"activity_5": 43.736467, "activity_10": 43.56354, "activity_20": 41.41037, "activity_30": 40.167728}, "trend_signal": 1, "fair_value": 33.429158, "relative_strength": 16.573691, "rate_of_change": 0.32735717348440735, "market_dynamics": 0.636839, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.289919, "high": 45.660269, "low": 43.223755, "close": 43.3602, "volume": 4070025}, "trend_line": 39.32096, "activity_lines": {"activity_5": 43.629667, "activity_10": 43.651493, "activity_20": 41.766749, "activity_30": 40.43649}, "trend_signal": 1, "fair_value": 33.577211, "relative_strength": 10.801694, "rate_of_change": 0.3229288681364883, "market_dynamics": 0.447339, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.110594, "high": 45.319104, "low": 43.467355, "close": 43.6038, "volume": 10678215}, "trend_line": 39.398283, "activity_lines": {"activity_5": 43.685033, "activity_10": 43.703651, "activity_20": 42.107137, "activity_30": 40.712802}, "trend_signal": 1, "fair_value": 33.723779, "relative_strength": 10.844771, "rate_of_change": 0.19664575839450465, "market_dynamics": 0.482195, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.535552, "high": 43.847328, "low": 41.108789, "close": 41.4499, "volume": 6784605}, "trend_line": 39.4002, "activity_lines": {"activity_5": 43.047627, "activity_10": 43.28604, "activity_20": 42.20772, "activity_30": 40.845164}, "trend_signal": 1, "fair_value": 33.856738, "relative_strength": 7.833088, "rate_of_change": 0.004865694274034318, "market_dynamics": 0.269692, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.235556, "high": 42.629242, "low": 40.38765, "close": 42.2394, "volume": 6165778}, "trend_line": 39.42585, "activity_lines": {"activity_5": 42.694833, "activity_10": 43.035558, "activity_20": 42.353722, "activity_30": 41.028338}, "trend_signal": 1, "fair_value": 33.988772, "relative_strength": 9.870603, "rate_of_change": 0.06510119237973117, "market_dynamics": -0.027895, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0152, "high": 42.746153, "low": 38.799005, "close": 39.9198, "volume": 8941364}, "trend_line": 39.487597, "activity_lines": {"activity_5": 41.56494, "activity_10": 42.407029, "activity_20": 42.253773, "activity_30": 41.060206}, "trend_signal": 1, "fair_value": 34.108088, "relative_strength": 2.891581, "rate_of_change": 0.15661552002050433, "market_dynamics": -0.249429, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.607954, "high": 41.635133, "low": 38.623603, "close": 38.877, "volume": 5653117}, "trend_line": 39.61863, "activity_lines": {"activity_5": 40.485733, "activity_10": 41.676009, "activity_20": 42.039089, "activity_30": 41.020813}, "trend_signal": 1, "fair_value": 34.214372, "relative_strength": -0.710796, "rate_of_change": 0.3318333095832653, "market_dynamics": -0.673363, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.598153, "high": 41.430408, "low": 38.491978, "close": 38.8672, "volume": 6088347}, "trend_line": 39.69602, "activity_lines": {"activity_5": 39.70214, "activity_10": 41.046802, "activity_20": 41.811622, "activity_30": 40.972334}, "trend_signal": 1, "fair_value": 34.329229, "relative_strength": 1.223954, "rate_of_change": 0.19533739556363777, "market_dynamics": -0.870302, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.789289, "high": 39.505624, "low": 36.61592, "close": 37.035, "volume": 8654848}, "trend_line": 39.654497, "activity_lines": {"activity_5": 38.623587, "activity_10": 40.177458, "activity_20": 41.397258, "activity_30": 40.800655}, "trend_signal": 0, "fair_value": 34.43178, "relative_strength": -1.527409, "rate_of_change": -0.10460242613742632, "market_dynamics": -1.046607, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.346839, "high": 39.413, "low": 35.297733, "close": 38.0583, "volume": 20242041}, "trend_line": 39.747253, "activity_lines": {"activity_5": 38.18046, "activity_10": 39.580289, "activity_20": 41.07857, "activity_30": 40.697674}, "trend_signal": 0, "fair_value": 34.528194, "relative_strength": -4.643024, "rate_of_change": 0.23391041878554503, "market_dynamics": -1.006861, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.048576, "high": 38.214259, "low": 35.202729, "close": 36.5087, "volume": 11039378}, "trend_line": 39.742793, "activity_lines": {"activity_5": 37.49954, "activity_10": 38.776331, "activity_20": 40.60898, "activity_30": 40.488735}, "trend_signal": 0, "fair_value": 34.619856, "relative_strength": -9.810107, "rate_of_change": -0.011220901228071496, "market_dynamics": -0.952356, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.529716, "high": 40.389865, "low": 36.138815, "close": 38.6699, "volume": 11765761}, "trend_line": 39.860783, "activity_lines": {"activity_5": 37.766427, "activity_10": 38.535962, "activity_20": 40.345714, "activity_30": 40.419517}, "trend_signal": 0, "fair_value": 34.712402, "relative_strength": -6.790418, "rate_of_change": 0.2968840161787294, "market_dynamics": -0.811822, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.728518, "high": 39.62759, "low": 38.347389, "close": 38.6992, "volume": 4153315}, "trend_line": 39.940003, "activity_lines": {"activity_5": 38.056887, "activity_10": 38.386198, "activity_20": 40.086599, "activity_30": 40.344576}, "trend_signal": 0, "fair_value": 34.80556, "relative_strength": -7.801638, "rate_of_change": 0.19874170560071386, "market_dynamics": -0.764503, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.435332, "high": 41.79708, "low": 37.961365, "close": 41.7189, "volume": 8695590}, "trend_line": 40.157363, "activity_lines": {"activity_5": 39.365113, "activity_10": 38.874645, "activity_20": 40.11796, "activity_30": 40.459343}, "trend_signal": 0, "fair_value": 34.920318, "relative_strength": -1.705557, "rate_of_change": 0.5442162836091908, "market_dynamics": -0.667498, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.650584, "high": 45.393469, "low": 41.591949, "close": 45.1687, "volume": 9397848}, "trend_line": 40.430263, "activity_lines": {"activity_5": 41.511013, "activity_10": 39.985438, "activity_20": 40.48277, "activity_30": 40.782655}, "trend_signal": 0, "fair_value": 35.05016, "relative_strength": 5.790094, "rate_of_change": 0.6795764951000391, "market_dynamics": -0.3482, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.168693, "high": 50.504501, "low": 45.168693, "close": 49.1168, "volume": 13348546}, "trend_line": 40.844783, "activity_lines": {"activity_5": 44.49892, "activity_10": 41.760807, "activity_20": 41.221086, "activity_30": 41.343077}, "trend_signal": 1, "fair_value": 35.198642, "relative_strength": 11.901478, "rate_of_change": 1.0252715892548192, "market_dynamics": 0.098023, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.370863, "high": 49.61029, "low": 47.680214, "close": 49.322, "volume": 7538010}, "trend_line": 41.275887, "activity_lines": {"activity_5": 46.714687, "activity_10": 43.406267, "activity_20": 41.957963, "activity_30": 41.889994}, "trend_signal": 1, "fair_value": 35.344744, "relative_strength": 10.990201, "rate_of_change": 1.0554689444671495, "market_dynamics": 0.550718, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.370836, "high": 50.475132, "low": 49.273111, "close": 49.8106, "volume": 4462178}, "trend_line": 41.72749, "activity_lines": {"activity_5": 48.38318, "activity_10": 44.950655, "activity_20": 42.718767, "activity_30": 42.440621}, "trend_signal": 1, "fair_value": 35.500401, "relative_strength": 11.317726, "rate_of_change": 1.0941085287882628, "market_dynamics": 0.792524, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.214429, "high": 49.712828, "low": 46.517212, "close": 47.5531, "volume": 5961530}, "trend_line": 42.090557, "activity_lines": {"activity_5": 48.558413, "activity_10": 45.885616, "activity_20": 43.236815, "activity_30": 42.816467}, "trend_signal": 1, "fair_value": 35.636739, "relative_strength": 7.704097, "rate_of_change": 0.8700906764341536, "market_dynamics": 0.855782, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.826784, "high": 50.348098, "low": 47.826784, "close": 48.8529, "volume": 6226415}, "trend_line": 42.473617, "activity_lines": {"activity_5": 48.777967, "activity_10": 46.865667, "activity_20": 43.851122, "activity_30": 43.252747}, "trend_signal": 1, "fair_value": 35.775894, "relative_strength": 8.509279, "rate_of_change": 0.9100853666536188, "market_dynamics": 0.738079, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.729034, "high": 50.045123, "low": 47.357678, "close": 49.8399, "volume": 6467992}, "trend_line": 42.91453, "activity_lines": {"activity_5": 49.080907, "activity_10": 47.828907, "activity_20": 44.527658, "activity_30": 43.727991}, "trend_signal": 1, "fair_value": 35.920587, "relative_strength": 9.201653, "rate_of_change": 1.0380867727841543, "market_dynamics": 0.708072, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.142891, "high": 50.651063, "low": 49.243817, "close": 50.6022, "volume": 6624390}, "trend_line": 43.302753, "activity_lines": {"activity_5": 49.58974, "activity_10": 48.688362, "activity_20": 45.258004, "activity_30": 44.22397}, "trend_signal": 1, "fair_value": 36.084956, "relative_strength": 9.574964, "rate_of_change": 0.9046423204448553, "market_dynamics": 0.697863, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.328577, "high": 51.217878, "low": 47.79749, "close": 49.1461, "volume": 9850722}, "trend_line": 43.630773, "activity_lines": {"activity_5": 49.52786, "activity_10": 49.06612, "activity_20": 45.815188, "activity_30": 44.60096}, "trend_signal": 1, "fair_value": 36.227747, "relative_strength": 5.016149, "rate_of_change": 0.7575038012017274, "market_dynamics": 0.754984, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.813786, "high": 52.385645, "low": 48.403339, "close": 49.449, "volume": 13593497}, "trend_line": 43.854173, "activity_lines": {"activity_5": 49.611247, "activity_10": 49.309007, "activity_20": 46.374828, "activity_30": 44.976329}, "trend_signal": 1, "fair_value": 36.347692, "relative_strength": 4.214648, "rate_of_change": 0.5120239331996368, "market_dynamics": 0.852191, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.634653, "high": 50.826901, "low": 47.983096, "close": 49.5467, "volume": 10268073}, "trend_line": 44.017637, "activity_lines": {"activity_5": 49.600807, "activity_10": 49.429111, "activity_20": 46.905682, "activity_30": 45.343589}, "trend_signal": 1, "fair_value": 36.462263, "relative_strength": 4.853311, "rate_of_change": 0.37274445923309873, "market_dynamics": 0.898052, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.989696, "high": 51.20403, "low": 48.684882, "close": 50.8709, "volume": 7214429}, "trend_line": 44.222973, "activity_lines": {"activity_5": 49.985513, "activity_10": 49.710378, "activity_20": 47.527853, "activity_30": 45.785735}, "trend_signal": 1, "fair_value": 36.585453, "relative_strength": 6.013924, "rate_of_change": 0.4664857407043514, "market_dynamics": 0.906924, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.870979, "high": 54.153294, "low": 50.606434, "close": 53.6438, "volume": 9213784}, "trend_line": 44.525277, "activity_lines": {"activity_5": 51.225787, "activity_10": 50.463916, "activity_20": 48.361962, "activity_30": 46.39353}, "trend_signal": 1, "fair_value": 36.709899, "relative_strength": 10.693022, "rate_of_change": 0.6835904044714484, "market_dynamics": 1.043148, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.888661, "high": 54.804768, "low": 52.605523, "close": 53.7025, "volume": 5751948}, "trend_line": 44.849303, "activity_lines": {"activity_5": 52.282853, "activity_10": 51.149549, "activity_20": 49.131344, "activity_30": 46.985609}, "trend_signal": 1, "fair_value": 36.823546, "relative_strength": 10.950647, "rate_of_change": 0.7277349448044901, "market_dynamics": 1.025211, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.565359, "high": 55.299595, "low": 51.880112, "close": 51.9389, "volume": 8961766}, "trend_line": 45.188213, "activity_lines": {"activity_5": 52.448293, "activity_10": 51.443765, "activity_20": 49.662119, "activity_30": 47.443003}, "trend_signal": 1, "fair_value": 36.916779, "relative_strength": 7.130902, "rate_of_change": 0.7556639174526268, "market_dynamics": 0.912515, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.938887, "high": 54.995845, "low": 50.988487, "close": 53.7809, "volume": 6735768}, "trend_line": 45.57488, "activity_lines": {"activity_5": 53.06174, "activity_10": 51.993149, "activity_20": 50.297352, "activity_30": 47.997369}, "trend_signal": 1, "fair_value": 37.030929, "relative_strength": 8.3003, "rate_of_change": 0.8556811042738132, "market_dynamics": 0.822139, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.064428, "high": 55.975636, "low": 54.300188, "close": 55.6719, "volume": 5869372}, "trend_line": 45.900807, "activity_lines": {"activity_5": 54.02324, "activity_10": 52.796751, "activity_20": 51.03781, "activity_30": 48.64879}, "trend_signal": 1, "fair_value": 37.160541, "relative_strength": 11.44947, "rate_of_change": 0.7151461506865188, "market_dynamics": 0.659986, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.701355, "high": 55.828728, "low": 51.674397, "close": 52.615, "volume": 8225969}, "trend_line": 46.2093, "activity_lines": {"activity_5": 53.645707, "activity_10": 52.938516, "activity_20": 51.395882, "activity_30": 49.081964}, "trend_signal": 1, "fair_value": 37.261387, "relative_strength": 5.973293, "rate_of_change": 0.6720862227977791, "market_dynamics": 0.434993, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.722757, "high": 53.114675, "low": 48.862366, "close": 49.1759, "volume": 9385413}, "trend_line": 46.395037, "activity_lines": {"activity_5": 52.190393, "activity_10": 52.418395, "activity_20": 51.360016, "activity_30": 49.273357}, "trend_signal": 1, "fair_value": 37.336726, "relative_strength": 0.392588, "rate_of_change": 0.4019472270733449, "market_dynamics": 0.195774, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.930349, "high": 50.263479, "low": 47.402478, "close": 47.7748, "volume": 7467404}, "trend_line": 46.605867, "activity_lines": {"activity_5": 50.56982, "activity_10": 51.642985, "activity_20": 51.140822, "activity_30": 49.362374}, "trend_signal": 1, "fair_value": 37.400168, "relative_strength": 0.420992, "rate_of_change": 0.45442360569731066, "market_dynamics": -0.158007, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.176553, "high": 49.989175, "low": 47.52009, "close": 48.9114, "volume": 6584466}, "trend_line": 46.828267, "activity_lines": {"activity_5": 49.60572, "activity_10": 51.104671, "activity_20": 51.001038, "activity_30": 49.511118}, "trend_signal": 1, "fair_value": 37.482071, "relative_strength": 0.007461, "rate_of_change": 0.47719313965341154, "market_dynamics": -0.58934, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.146545, "high": 50.919975, "low": 48.107962, "close": 49.3621, "volume": 7885737}, "trend_line": 47.14301, "activity_lines": {"activity_5": 49.116487, "activity_10": 50.659853, "activity_20": 50.886356, "activity_30": 49.674592}, "trend_signal": 1, "fair_value": 37.559513, "relative_strength": 0.130758, "rate_of_change": 0.6721218190713741, "market_dynamics": -0.831532, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.254256, "high": 54.035652, "low": 48.813349, "close": 53.3302, "volume": 10419777}, "trend_line": 47.624783, "activity_lines": {"activity_5": 50.370607, "activity_10": 50.96394, "activity_20": 51.14842, "activity_30": 50.073765}, "trend_signal": 1, "fair_value": 37.670812, "relative_strength": 5.95908, "rate_of_change": 1.0219394137116065, "market_dynamics": -0.699555, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.753239, "high": 53.753239, "low": 51.297856, "close": 52.0934, "volume": 7686107}, "trend_line": 48.065657, "activity_lines": {"activity_5": 51.16478, "activity_10": 51.048856, "activity_20": 51.273606, "activity_30": 50.362063}, "trend_signal": 1, "fair_value": 37.787569, "relative_strength": 1.626626, "rate_of_change": 0.9257239030359484, "market_dynamics": -0.554896, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.044365, "high": 52.152402, "low": 48.488966, "close": 48.9604, "volume": 5300042}, "trend_line": 48.46317, "activity_lines": {"activity_5": 50.72012, "activity_10": 50.593393, "activity_20": 51.089541, "activity_30": 50.419788}, "trend_signal": 1, "fair_value": 37.867144, "relative_strength": -4.570361, "rate_of_change": 0.8270208394321884, "market_dynamics": -0.575369, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.245173, "high": 50.482686, "low": 48.110786, "close": 50.4434, "volume": 5126714}, "trend_line": 48.876007, "activity_lines": {"activity_5": 50.690753, "activity_10": 50.46172, "activity_20": 51.040013, "activity_30": 50.547545}, "trend_signal": 1, "fair_value": 37.95586, "relative_strength": -1.483066, "rate_of_change": 0.8518571938236876, "market_dynamics": -0.604768, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.698756, "high": 50.796971, "low": 47.683545, "close": 48.1648, "volume": 6016135}, "trend_line": 49.264543, "activity_lines": {"activity_5": 49.79972, "activity_10": 49.976438, "activity_20": 50.765902, "activity_30": 50.501661}, "trend_signal": 1, "fair_value": 38.024371, "relative_strength": -7.170416, "rate_of_change": 0.794942189119504, "market_dynamics": -0.951532, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.919291, "high": 50.246996, "low": 46.888029, "close": 47.4675, "volume": 6933242}, "trend_line": 49.557797, "activity_lines": {"activity_5": 48.756073, "activity_10": 49.500867, "activity_20": 50.433358, "activity_30": 50.385723}, "trend_signal": 0, "fair_value": 38.102226, "relative_strength": -10.019564, "rate_of_change": 0.5952638188483702, "market_dynamics": -1.172323, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.89789, "high": 47.85058, "low": 46.563957, "close": 47.7229, "volume": 8121264}, "trend_line": 49.858587, "activity_lines": {"activity_5": 48.188407, "activity_10": 49.165324, "activity_20": 50.140064, "activity_30": 50.267342}, "trend_signal": 0, "fair_value": 38.172225, "relative_strength": -10.147609, "rate_of_change": 0.6069478834985325, "market_dynamics": -1.152943, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.70325, "high": 48.469331, "low": 44.923753, "close": 46.4952, "volume": 12682836}, "trend_line": 50.017797, "activity_lines": {"activity_5": 47.502873, "activity_10": 48.63298, "activity_20": 49.736624, "activity_30": 50.050349}, "trend_signal": 0, "fair_value": 38.213239, "relative_strength": -12.348853, "rate_of_change": 0.31932312883235464, "market_dynamics": -1.156856, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.3282, "high": 47.683573, "low": 44.236212, "close": 44.413, "volume": 8615343}, "trend_line": 49.992607, "activity_lines": {"activity_5": 46.28762, "activity_10": 47.74532, "activity_20": 49.148945, "activity_30": 49.68875}, "trend_signal": 0, "fair_value": 38.25265, "relative_strength": -17.671496, "rate_of_change": -0.05036207412334062, "market_dynamics": -1.150658, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.796052, "high": 49.775574, "low": 44.796052, "close": 48.9211, "volume": 13062277}, "trend_line": 49.986083, "activity_lines": {"activity_5": 46.977093, "activity_10": 47.759104, "activity_20": 49.015055, "activity_30": 49.61962}, "trend_signal": 0, "fair_value": 38.331486, "relative_strength": -10.018893, "rate_of_change": -0.013049929562582852, "market_dynamics": -0.897065, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.068411, "high": 53.375156, "low": 48.380903, "close": 50.6595, "volume": 10175546}, "trend_line": 50.030667, "activity_lines": {"activity_5": 48.195613, "activity_10": 48.096978, "activity_20": 49.056012, "activity_30": 49.663066}, "trend_signal": 0, "fair_value": 38.41392, "relative_strength": -4.806618, "rate_of_change": 0.08919282593117049, "market_dynamics": -0.634553, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.826494, "high": 51.612217, "low": 48.822898, "close": 51.3765, "volume": 6084868}, "trend_line": 50.082863, "activity_lines": {"activity_5": 49.440333, "activity_10": 48.613775, "activity_20": 49.179465, "activity_30": 49.749894}, "trend_signal": 0, "fair_value": 38.479957, "relative_strength": -2.55851, "rate_of_change": 0.10432801145745695, "market_dynamics": -0.444488, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.523834, "high": 52.584561, "low": 47.516643, "close": 48.1354, "volume": 7432320}, "trend_line": 50.102273, "activity_lines": {"activity_5": 49.361113, "activity_10": 48.554315, "activity_20": 49.005319, "activity_30": 49.624252}, "trend_signal": 0, "fair_value": 38.531363, "relative_strength": -6.52748, "rate_of_change": 0.038755771609928706, "market_dynamics": -0.270068, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.161219, "high": 49.274646, "low": 44.766561, "close": 48.98, "volume": 11756911}, "trend_line": 50.10651, "activity_lines": {"activity_5": 49.45408, "activity_10": 48.663418, "activity_20": 48.929722, "activity_30": 49.551847}, "trend_signal": 0, "fair_value": 38.578326, "relative_strength": -4.748329, "rate_of_change": 0.008456702154018794, "market_dynamics": -0.190048, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.408667, "high": 51.33854, "low": 48.502809, "close": 50.1176, "volume": 6587032}, "trend_line": 50.115767, "activity_lines": {"activity_5": 49.62178, "activity_10": 49.005965, "activity_20": 48.98533, "activity_30": 49.552562}, "trend_signal": 0, "fair_value": 38.639897, "relative_strength": -6.160743, "rate_of_change": 0.0184746453105556, "market_dynamics": -0.264475, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.216077, "high": 52.259182, "low": 49.329911, "close": 51.8801, "volume": 4491954}, "trend_line": 50.158363, "activity_lines": {"activity_5": 50.297213, "activity_10": 49.633462, "activity_20": 49.235243, "activity_30": 49.66639}, "trend_signal": 0, "fair_value": 38.695389, "relative_strength": -4.117681, "rate_of_change": 0.08499520719697494, "market_dynamics": -0.172914, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.224724, "high": 52.569344, "low": 50.40316, "close": 51.6241, "volume": 3145717}, "trend_line": 50.240963, "activity_lines": {"activity_5": 50.80594, "activity_10": 50.134184, "activity_20": 49.464276, "activity_30": 49.760954}, "trend_signal": 0, "fair_value": 38.747045, "relative_strength": -4.632822, "rate_of_change": 0.1646784206254884, "market_dynamics": 0.055487, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.220371, "high": 51.643761, "low": 48.606183, "close": 48.7588, "volume": 3957829}, "trend_line": 50.217957, "activity_lines": {"activity_5": 50.34306, "activity_10": 50.043011, "activity_20": 49.408764, "activity_30": 49.665331}, "trend_signal": 0, "fair_value": 38.771674, "relative_strength": -5.879279, "rate_of_change": -0.04579131972450907, "market_dynamics": -0.006311, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.798146, "high": 51.112021, "low": 46.523656, "close": 50.6394, "volume": 6080579}, "trend_line": 50.25438, "activity_lines": {"activity_5": 50.465487, "activity_10": 50.252609, "activity_20": 49.527672, "activity_30": 49.69252}, "trend_signal": 0, "fair_value": 38.806164, "relative_strength": -5.839607, "rate_of_change": 0.07252983230679658, "market_dynamics": 0.140416, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.787163, "high": 54.065977, "low": 50.068383, "close": 52.9435, "volume": 6927684}, "trend_line": 50.323467, "activity_lines": {"activity_5": 51.24532, "activity_10": 50.767927, "activity_20": 49.857789, "activity_30": 49.866012}, "trend_signal": 0, "fair_value": 38.844509, "relative_strength": -2.848115, "rate_of_change": 0.13747458430489687, "market_dynamics": 0.294345, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.376662, "high": 54.508984, "low": 52.559421, "close": 53.9379, "volume": 5976389}, "trend_line": 50.33327, "activity_lines": {"activity_5": 52.168227, "activity_10": 51.390911, "activity_20": 50.265557, "activity_30": 50.099201}, "trend_signal": 0, "fair_value": 38.906546, "relative_strength": -1.46715, "rate_of_change": 0.019479977402983795, "market_dynamics": 0.423022, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.809944, "high": 54.08564, "low": 51.870226, "close": 52.205, "volume": 6050268}, "trend_line": 50.283353, "activity_lines": {"activity_5": 52.376313, "activity_10": 51.639215, "activity_20": 50.505392, "activity_30": 50.219958}, "trend_signal": 0, "fair_value": 38.966864, "relative_strength": -4.825167, "rate_of_change": -0.09917297246930441, "market_dynamics": 0.630449, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.693009, "high": 51.693009, "low": 49.644982, "close": 49.8616, "volume": 5572149}, "trend_line": 50.21411, "activity_lines": {"activity_5": 51.76454, "activity_10": 51.446382, "activity_20": 50.521516, "activity_30": 50.192748}, "trend_signal": 0, "fair_value": 39.014478, "relative_strength": -10.036994, "rate_of_change": -0.13770561402299517, "market_dynamics": 0.605902, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.900978, "high": 50.560679, "low": 49.23143, "close": 49.8419, "volume": 4961820}, "trend_line": 50.08281, "activity_lines": {"activity_5": 51.07268, "activity_10": 51.218582, "activity_20": 50.531471, "activity_30": 50.168735}, "trend_signal": 1, "fair_value": 39.041782, "relative_strength": -10.694687, "rate_of_change": -0.26148028910598237, "market_dynamics": 0.332361, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.694206, "high": 49.841901, "low": 46.730474, "close": 46.9274, "volume": 5767114}, "trend_line": 49.791327, "activity_lines": {"activity_5": 49.462487, "activity_10": 50.445202, "activity_20": 50.26672, "activity_30": 49.96516}, "trend_signal": 0, "fair_value": 39.07144, "relative_strength": -14.933375, "rate_of_change": -0.5820020881416188, "market_dynamics": -0.117364, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.222802, "high": 49.034519, "low": 46.75018, "close": 47.0948, "volume": 8599254}, "trend_line": 49.60732, "activity_lines": {"activity_5": 48.309167, "activity_10": 49.760262, "activity_20": 50.023804, "activity_30": 49.79119}, "trend_signal": 0, "fair_value": 39.098453, "relative_strength": -13.324272, "rate_of_change": -0.3695563285549733, "market_dynamics": -0.449517, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.035718, "high": 55.49368, "low": 46.769869, "close": 53.5835, "volume": 11793389}, "trend_line": 49.75424, "activity_lines": {"activity_5": 49.774953, "activity_10": 50.342091, "activity_20": 50.400634, "activity_30": 50.047718}, "trend_signal": 1, "fair_value": 39.16803, "relative_strength": -5.964381, "rate_of_change": 0.29616596905456993, "market_dynamics": -0.296564, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.164427, "high": 55.473983, "low": 53.219183, "close": 53.3078, "volume": 6379807}, "trend_line": 49.938673, "activity_lines": {"activity_5": 51.05694, "activity_10": 50.838167, "activity_20": 50.723299, "activity_30": 50.27698}, "trend_signal": 1, "fair_value": 39.241033, "relative_strength": -4.539675, "rate_of_change": 0.3706880056855426, "market_dynamics": -0.104566, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.316773, "high": 54.619589, "low": 52.023826, "close": 54.0274, "volume": 5897018}, "trend_line": 50.109207, "activity_lines": {"activity_5": 52.349047, "activity_10": 51.382371, "activity_20": 51.082057, "activity_30": 50.540769}, "trend_signal": 1, "fair_value": 39.329342, "relative_strength": -4.924445, "rate_of_change": 0.3414868472776527, "market_dynamics": 0.276435, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.836668, "high": 57.674239, "low": 54.787319, "close": 55.2512, "volume": 6080632}, "trend_line": 50.30551, "activity_lines": {"activity_5": 53.770053, "activity_10": 52.087484, "activity_20": 51.511584, "activity_30": 50.87251}, "trend_signal": 1, "fair_value": 39.416697, "relative_strength": -3.898944, "rate_of_change": 0.39175036236354793, "market_dynamics": 0.647728, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.349869, "high": 56.030886, "low": 54.027315, "close": 54.2938, "volume": 6918237}, "trend_line": 50.33763, "activity_lines": {"activity_5": 54.317007, "activity_10": 52.576565, "activity_20": 51.819787, "activity_30": 51.129819}, "trend_signal": 1, "fair_value": 39.490828, "relative_strength": -6.189462, "rate_of_change": 0.06384986455757836, "market_dynamics": 0.61925, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.313545, "high": 57.235007, "low": 53.504221, "close": 57.1067, "volume": 8281780}, "trend_line": 50.50474, "activity_lines": {"activity_5": 55.32166, "activity_10": 53.570613, "activity_20": 52.378579, "activity_30": 51.566534}, "trend_signal": 1, "fair_value": 39.577919, "relative_strength": -0.517766, "rate_of_change": 0.3319782834432233, "market_dynamics": 0.88464, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.988255, "high": 57.363308, "low": 54.066793, "close": 54.7182, "volume": 9651205}, "trend_line": 50.696667, "activity_lines": {"activity_5": 55.295267, "activity_10": 54.041265, "activity_20": 52.682608, "activity_30": 51.83837}, "trend_signal": 1, "fair_value": 39.645788, "relative_strength": -2.642141, "rate_of_change": 0.38001779634941146, "market_dynamics": 1.01204, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.580085, "high": 55.349931, "low": 53.918807, "close": 54.3136, "volume": 2727309}, "trend_line": 50.825673, "activity_lines": {"activity_5": 55.03998, "activity_10": 54.350053, "activity_20": 52.916757, "activity_30": 52.07172}, "trend_signal": 1, "fair_value": 39.706604, "relative_strength": -3.699548, "rate_of_change": 0.2544664326749606, "market_dynamics": 0.859563, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.899012, "high": 56.800735, "low": 53.523959, "close": 55.0143, "volume": 6148386}, "trend_line": 51.05399, "activity_lines": {"activity_5": 54.99918, "activity_10": 54.704936, "activity_20": 53.192241, "activity_30": 52.341954}, "trend_signal": 1, "fair_value": 39.785292, "relative_strength": -1.75379, "rate_of_change": 0.44921589134687306, "market_dynamics": 0.78944, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.320252, "high": 56.040748, "low": 52.842931, "close": 54.4221, "volume": 3965794}, "trend_line": 51.28581, "activity_lines": {"activity_5": 54.776773, "activity_10": 54.805113, "activity_20": 53.388008, "activity_30": 52.559252}, "trend_signal": 1, "fair_value": 39.876987, "relative_strength": -0.689817, "rate_of_change": 0.45406833040864986, "market_dynamics": 0.471601, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.106328, "high": 59.37681, "low": 53.938541, "close": 58.8241, "volume": 6467668}, "trend_line": 51.65585, "activity_lines": {"activity_5": 56.013147, "activity_10": 55.572429, "activity_20": 53.990908, "activity_30": 53.045593}, "trend_signal": 1, "fair_value": 40.01755, "relative_strength": 4.404932, "rate_of_change": 0.7215251158166421, "market_dynamics": 0.560923, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.100473, "high": 60.798082, "low": 58.528024, "close": 59.288, "volume": 6062865}, "trend_line": 52.082277, "activity_lines": {"activity_5": 57.28966, "activity_10": 56.328807, "activity_20": 54.603703, "activity_30": 53.53799}, "trend_signal": 1, "fair_value": 40.162248, "relative_strength": 3.591231, "rate_of_change": 0.8255154062898913, "market_dynamics": 0.856013, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.498382, "high": 63.808342, "low": 58.498382, "close": 62.318, "volume": 13413860}, "trend_line": 52.67911, "activity_lines": {"activity_5": 59.27152, "activity_10": 57.527364, "activity_20": 55.45493, "activity_30": 54.198359}, "trend_signal": 1, "fair_value": 40.319893, "relative_strength": 9.93389, "rate_of_change": 1.1459426015494747, "market_dynamics": 1.299127, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.775608, "high": 67.637855, "low": 63.021742, "close": 63.6011, "volume": 24273909}, "trend_line": 53.168443, "activity_lines": {"activity_5": 61.147453, "activity_10": 58.808473, "activity_20": 56.372746, "activity_30": 54.903003}, "trend_signal": 1, "fair_value": 40.482158, "relative_strength": 12.257333, "rate_of_change": 0.9288938252753358, "market_dynamics": 1.827253, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.6011, "high": 68.644576, "low": 63.255656, "close": 67.8846, "volume": 14438013}, "trend_line": 53.742613, "activity_lines": {"activity_5": 63.878767, "activity_10": 60.716584, "activity_20": 57.647763, "activity_30": 55.852433}, "trend_signal": 1, "fair_value": 40.688744, "relative_strength": 17.801544, "rate_of_change": 1.0799074932474422, "market_dynamics": 2.067111, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.114711, "high": 68.960365, "low": 62.031759, "close": 62.4759, "volume": 11516043}, "trend_line": 54.112593, "activity_lines": {"activity_5": 63.90968, "activity_10": 61.394189, "activity_20": 58.341253, "activity_30": 56.415871}, "trend_signal": 1, "fair_value": 40.882778, "relative_strength": 10.119321, "rate_of_change": 0.6884294963477087, "market_dynamics": 2.097018, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.5253, "high": 65.140802, "low": 61.41988, "close": 63.0484, "volume": 14082168}, "trend_line": 54.609693, "activity_lines": {"activity_5": 63.887973, "activity_10": 62.078264, "activity_20": 59.040358, "activity_30": 56.992374}, "trend_signal": 1, "fair_value": 41.088912, "relative_strength": 12.201807, "rate_of_change": 0.9186401398284558, "market_dynamics": 1.912841, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.1899, "high": 63.496647, "low": 54.690037, "close": 56.5701, "volume": 18671118}, "trend_line": 54.862697, "activity_lines": {"activity_5": 61.45614, "activity_10": 61.433007, "activity_20": 59.059687, "activity_30": 57.118852}, "trend_signal": 1, "fair_value": 41.260196, "relative_strength": 4.035457, "rate_of_change": 0.4632950417794825, "market_dynamics": 1.404391, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.956588, "high": 56.520607, "low": 53.98747, "close": 54.7296, "volume": 21781482}, "trend_line": 55.01643, "activity_lines": {"activity_5": 58.794, "activity_10": 60.412087, "activity_20": 58.871692, "activity_30": 57.110265}, "trend_signal": 1, "fair_value": 41.401901, "relative_strength": 3.11316, "rate_of_change": 0.2802140769711022, "market_dynamics": 0.772275, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.729577, "high": 58.064212, "low": 53.20079, "close": 55.2837, "volume": 25502935}, "trend_line": 55.129883, "activity_lines": {"activity_5": 56.907993, "activity_10": 59.497089, "activity_20": 58.699315, "activity_30": 57.127509}, "trend_signal": 1, "fair_value": 41.574012, "relative_strength": 3.765971, "rate_of_change": 0.2062165793018555, "market_dynamics": 0.331903, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.273226, "high": 57.945491, "low": 55.976374, "close": 57.7278, "volume": 17635409}, "trend_line": 55.33334, "activity_lines": {"activity_5": 56.676747, "activity_10": 59.010807, "activity_20": 58.720714, "activity_30": 57.295116}, "trend_signal": 1, "fair_value": 41.77209, "relative_strength": 10.063123, "rate_of_change": 0.3690503025373738, "market_dynamics": -0.10467, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.124196, "high": 62.299314, "low": 53.463023, "close": 56.1149, "volume": 32649410}, "trend_line": 55.578543, "activity_lines": {"activity_5": 56.224407, "activity_10": 58.251204, "activity_20": 58.56877, "activity_30": 57.345539}, "trend_signal": 1, "fair_value": 41.956088, "relative_strength": 17.457306, "rate_of_change": 0.4431378984171272, "market_dynamics": -0.229187, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.09632, "high": 60.063044, "low": 52.542794, "close": 58.747, "volume": 23960366}, "trend_line": 55.848797, "activity_lines": {"activity_5": 57.111667, "activity_10": 58.027856, "activity_20": 58.654134, "activity_30": 57.549956}, "trend_signal": 1, "fair_value": 42.157205, "relative_strength": 16.07025, "rate_of_change": 0.4862559999098829, "market_dynamics": -0.221484, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.320956, "high": 59.73833, "low": 56.105057, "close": 59.2319, "volume": 11811191}, "trend_line": 56.05841, "activity_lines": {"activity_5": 58.015433, "activity_10": 57.9576, "activity_20": 58.763205, "activity_30": 57.768221}, "trend_signal": 1, "fair_value": 42.366335, "relative_strength": 18.346691, "rate_of_change": 0.37532231893912504, "market_dynamics": -0.294407, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.529281, "high": 63.773662, "low": 56.876805, "close": 60.0927, "volume": 15007541}, "trend_line": 56.26357, "activity_lines": {"activity_5": 58.90598, "activity_10": 58.123293, "activity_20": 58.935301, "activity_30": 58.028497}, "trend_signal": 1, "fair_value": 42.585335, "relative_strength": 14.512776, "rate_of_change": 0.3659754174262155, "market_dynamics": -0.347907, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.290648, "high": 62.249872, "low": 58.479851, "close": 61.9926, "volume": 12598730}, "trend_line": 56.589823, "activity_lines": {"activity_5": 60.109227, "activity_10": 58.776093, "activity_20": 59.260726, "activity_30": 58.398112}, "trend_signal": 1, "fair_value": 42.814124, "relative_strength": 14.504956, "rate_of_change": 0.5798654440164412, "market_dynamics": -0.39606, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.636315, "high": 62.061803, "low": 55.555802, "close": 59.8651, "volume": 18363452}, "trend_line": 56.923273, "activity_lines": {"activity_5": 60.318987, "activity_10": 59.050862, "activity_20": 59.360266, "activity_30": 58.60942}, "trend_signal": 1, "fair_value": 43.03474, "relative_strength": 10.996114, "rate_of_change": 0.5892402243421032, "market_dynamics": -0.474564, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.328393, "high": 66.13859, "low": 61.34938, "close": 66.1188, "volume": 29605351}, "trend_line": 57.465837, "activity_lines": {"activity_5": 62.3633, "activity_10": 60.520545, "activity_20": 60.030888, "activity_30": 59.20268}, "trend_signal": 1, "fair_value": 43.305602, "relative_strength": 16.158724, "rate_of_change": 0.9531496897587015, "market_dynamics": -0.169527, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.043502, "high": 66.04028, "low": 62.623463, "close": 63.2979, "volume": 11567005}, "trend_line": 58.01152, "activity_lines": {"activity_5": 62.97586, "activity_10": 61.303725, "activity_20": 60.376637, "activity_30": 59.578942}, "trend_signal": 1, "fair_value": 43.548778, "relative_strength": 13.743137, "rate_of_change": 0.9495780945468466, "market_dynamics": -0.151554, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.932609, "high": 66.322891, "low": 63.446618, "close": 64.5277, "volume": 10002882}, "trend_line": 58.592617, "activity_lines": {"activity_5": 63.727287, "activity_10": 62.154718, "activity_20": 60.800064, "activity_30": 59.999341}, "trend_signal": 1, "fair_value": 43.809194, "relative_strength": 13.643657, "rate_of_change": 1.001692422470571, "market_dynamics": 0.000691, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.061635, "high": 65.19231, "low": 61.949059, "close": 64.9146, "volume": 9662568}, "trend_line": 58.97032, "activity_lines": {"activity_5": 64.312013, "activity_10": 62.907984, "activity_20": 61.212217, "activity_30": 60.407211}, "trend_signal": 1, "fair_value": 44.08908, "relative_strength": 12.084096, "rate_of_change": 0.6446255848241151, "market_dynamics": 0.211131, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.291466, "high": 65.98574, "low": 62.57884, "close": 63.0202, "volume": 11605126}, "trend_line": 59.294067, "activity_lines": {"activity_5": 64.070473, "activity_10": 63.186144, "activity_20": 61.414948, "activity_30": 60.668494}, "trend_signal": 1, "fair_value": 44.362302, "relative_strength": 8.835139, "rate_of_change": 0.5489999036803553, "market_dynamics": 0.200941, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.813653, "high": 65.450155, "low": 63.278071, "close": 64.7658, "volume": 9213465}, "trend_line": 59.652013, "activity_lines": {"activity_5": 64.20046, "activity_10": 63.656135, "activity_20": 61.766155, "activity_30": 61.021509}, "trend_signal": 1, "fair_value": 44.631816, "relative_strength": 11.58304, "rate_of_change": 0.6036792854839901, "market_dynamics": 0.489481, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.289707, "high": 67.770992, "low": 63.372274, "close": 66.9577, "volume": 12160241}, "trend_line": 60.04223, "activity_lines": {"activity_5": 65.15128, "activity_10": 64.41522, "activity_20": 62.314458, "activity_30": 61.492843}, "trend_signal": 1, "fair_value": 44.930155, "relative_strength": 10.999691, "rate_of_change": 0.6541556275728816, "market_dynamics": 0.678442, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.917998, "high": 71.599382, "low": 66.660126, "close": 71.282, "volume": 11191217}, "trend_line": 60.608503, "activity_lines": {"activity_5": 67.299547, "activity_10": 65.820073, "activity_20": 63.258615, "activity_30": 62.21799}, "trend_signal": 1, "fair_value": 45.248765, "relative_strength": 15.45239, "rate_of_change": 0.9431245308510283, "market_dynamics": 0.897292, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.875428, "high": 73.811214, "low": 70.399354, "close": 70.5878, "volume": 13393693}, "trend_line": 61.057873, "activity_lines": {"activity_5": 68.766127, "activity_10": 66.895265, "activity_20": 64.12048, "activity_30": 62.861815}, "trend_signal": 1, "fair_value": 45.560833, "relative_strength": 14.093458, "rate_of_change": 0.7414306207167034, "market_dynamics": 1.080214, "expectation": {"probability": 60.2357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.220815, "high": 72.809464, "low": 68.584313, "close": 72.7202, "volume": 9679438}, "trend_line": 61.65794, "activity_lines": {"activity_5": 70.565293, "activity_10": 68.201891, "activity_20": 65.146802, "activity_30": 63.614223}, "trend_signal": 1, "fair_value": 45.871241, "relative_strength": 16.292382, "rate_of_change": 0.9827839892162684, "market_dynamics": 1.216472, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.097045, "high": 75.070764, "low": 72.49263, "close": 74.1087, "volume": 11631716}, "trend_line": 62.317777, "activity_lines": {"activity_5": 72.180627, "activity_10": 69.527242, "activity_20": 66.259306, "activity_30": 64.417498}, "trend_signal": 1, "fair_value": 46.177129, "relative_strength": 16.275522, "rate_of_change": 1.0701573876778823, "market_dynamics": 1.337196, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.138456, "high": 74.733547, "low": 69.838922, "close": 71.5994, "volume": 10767643}, "trend_line": 62.870613, "activity_lines": {"activity_5": 72.336667, "activity_10": 70.251085, "activity_20": 67.049312, "activity_30": 65.016313}, "trend_signal": 1, "fair_value": 46.468656, "relative_strength": 14.59508, "rate_of_change": 0.8871240705521304, "market_dynamics": 1.271266, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.402754, "high": 74.961646, "low": 70.557971, "close": 74.3368, "volume": 18653794}, "trend_line": 63.534437, "activity_lines": {"activity_5": 73.095727, "activity_10": 71.321702, "activity_20": 68.019691, "activity_30": 65.756067}, "trend_signal": 1, "fair_value": 46.766687, "relative_strength": 15.567065, "rate_of_change": 1.0558573685292334, "market_dynamics": 1.350202, "expectation": {"probability": 59.8241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.386457, "high": 80.426638, "low": 73.751693, "close": 79.4249, "volume": 13709465}, "trend_line": 64.22113, "activity_lines": {"activity_5": 75.347167, "activity_10": 73.13908, "activity_20": 69.383921, "activity_30": 66.781258}, "trend_signal": 1, "fair_value": 47.10314, "relative_strength": 21.537349, "rate_of_change": 1.0808201542731941, "market_dynamics": 1.502504, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.169094, "high": 83.786044, "low": 79.095933, "close": 83.2594, "volume": 11818590}, "trend_line": 65.020177, "activity_lines": {"activity_5": 78.287633, "activity_10": 75.389816, "activity_20": 71.010023, "activity_30": 68.009533}, "trend_signal": 1, "fair_value": 47.476901, "relative_strength": 26.185568, "rate_of_change": 1.2442119906641342, "market_dynamics": 1.620292, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.474416, "high": 84.486593, "low": 81.783817, "close": 83.4184, "volume": 10933039}, "trend_line": 65.723523, "activity_lines": {"activity_5": 80.578487, "activity_10": 77.301476, "activity_20": 72.522008, "activity_30": 69.196515}, "trend_signal": 1, "fair_value": 47.857921, "relative_strength": 25.612863, "rate_of_change": 1.0817349820502582, "market_dynamics": 1.884254, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.225964, "high": 87.591767, "low": 81.987484, "close": 86.5981, "volume": 8572912}, "trend_line": 66.49009, "activity_lines": {"activity_5": 83.308593, "activity_10": 79.452125, "activity_20": 74.219338, "activity_30": 70.543262}, "trend_signal": 1, "fair_value": 48.240913, "relative_strength": 28.937502, "rate_of_change": 1.1663510490756785, "market_dynamics": 1.966521, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.757044, "high": 87.025334, "low": 83.358703, "close": 83.5475, "volume": 8439335}, "trend_line": 67.012187, "activity_lines": {"activity_5": 84.02192, "activity_10": 80.691022, "activity_20": 75.49582, "activity_30": 71.64374}, "trend_signal": 1, "fair_value": 48.609787, "relative_strength": 21.66244, "rate_of_change": 0.7852252869563002, "market_dynamics": 1.863671, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.849213, "high": 85.832943, "low": 83.646876, "close": 85.0082, "volume": 11327449}, "trend_line": 67.763263, "activity_lines": {"activity_5": 84.6081, "activity_10": 81.972491, "activity_20": 76.799727, "activity_30": 72.804774}, "trend_signal": 1, "fair_value": 49.001306, "relative_strength": 21.525203, "rate_of_change": 1.1208050857973006, "market_dynamics": 1.871394, "expectation": {"probability": 61.5719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.551186, "high": 84.720109, "low": 80.765312, "close": 82.1167, "volume": 8944316}, "trend_line": 68.398873, "activity_lines": {"activity_5": 83.858227, "activity_10": 82.466044, "activity_20": 77.718654, "activity_30": 73.730802}, "trend_signal": 1, "fair_value": 49.378554, "relative_strength": 17.11498, "rate_of_change": 0.9379861179353182, "market_dynamics": 1.568782, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.613466, "high": 84.342447, "low": 81.132903, "close": 83.7065, "volume": 7205727}, "trend_line": 69.30342, "activity_lines": {"activity_5": 83.714467, "activity_10": 83.077805, "activity_20": 78.683031, "activity_30": 74.718391}, "trend_signal": 1, "fair_value": 49.748941, "relative_strength": 17.363838, "rate_of_change": 1.3224589241404725, "market_dynamics": 1.265789, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.964924, "high": 85.187135, "low": 82.464486, "close": 83.1998, "volume": 7812855}, "trend_line": 70.252427, "activity_lines": {"activity_5": 83.3826, "activity_10": 83.422935, "activity_20": 79.5154, "activity_30": 75.614931}, "trend_signal": 1, "fair_value": 50.128004, "relative_strength": 18.681742, "rate_of_change": 1.3693508920627504, "market_dynamics": 0.954058, "expectation": {"probability": 61.9654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.580991, "high": 87.234084, "low": 83.527703, "close": 83.7165, "volume": 9078270}, "trend_line": 71.200187, "activity_lines": {"activity_5": 83.44952, "activity_10": 83.651093, "activity_20": 80.302208, "activity_30": 76.483581}, "trend_signal": 1, "fair_value": 50.498455, "relative_strength": 16.546008, "rate_of_change": 1.3490779471576155, "market_dynamics": 0.50176, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.173537, "high": 85.082743, "low": 82.04709, "close": 82.375, "volume": 7092601}, "trend_line": 72.02176, "activity_lines": {"activity_5": 83.058007, "activity_10": 83.464802, "activity_20": 80.869879, "activity_30": 77.204537}, "trend_signal": 1, "fair_value": 50.858083, "relative_strength": 11.713846, "rate_of_change": 1.1538916323351802, "market_dynamics": 0.172048, "expectation": {"probability": 61.8366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.120308, "high": 83.721477, "low": 78.519626, "close": 78.8376, "volume": 9000694}, "trend_line": 72.779183, "activity_lines": {"activity_5": 81.662907, "activity_10": 82.581709, "activity_20": 81.017509, "activity_30": 77.644268}, "trend_signal": 1, "fair_value": 51.18484, "relative_strength": 5.563733, "rate_of_change": 1.0516585543035921, "market_dynamics": -0.240119, "expectation": {"probability": 61.3763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.413855, "high": 90.960263, "low": 77.515951, "close": 90.6721, "volume": 15954482}, "trend_line": 73.843353, "activity_lines": {"activity_5": 84.431247, "activity_10": 83.93074, "activity_20": 82.216914, "activity_30": 78.79865}, "trend_signal": 1, "fair_value": 51.565096, "relative_strength": 22.460305, "rate_of_change": 1.4621900880640417, "market_dynamics": -0.118463, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.841096, "high": 93.414696, "low": 86.816742, "close": 87.7806, "volume": 11209839}, "trend_line": 74.794977, "activity_lines": {"activity_5": 85.77138, "activity_10": 84.622158, "activity_20": 83.017574, "activity_30": 79.697827}, "trend_signal": 1, "fair_value": 51.934176, "relative_strength": 17.596093, "rate_of_change": 1.2887063782166144, "market_dynamics": -0.148419, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.985937, "high": 88.095434, "low": 83.237743, "close": 86.9706, "volume": 11826604}, "trend_line": 75.690907, "activity_lines": {"activity_5": 86.536127, "activity_10": 85.144804, "activity_20": 83.641935, "activity_30": 80.483351}, "trend_signal": 1, "fair_value": 52.2967, "relative_strength": 17.971762, "rate_of_change": 1.1978478180426377, "market_dynamics": -0.062807, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.209475, "high": 91.489817, "low": 86.194138, "close": 91.1016, "volume": 8740644}, "trend_line": 76.661207, "activity_lines": {"activity_5": 88.460933, "activity_10": 86.356302, "activity_20": 84.585017, "activity_30": 81.47759}, "trend_signal": 1, "fair_value": 52.681863, "relative_strength": 18.346315, "rate_of_change": 1.2819241286142984, "market_dynamics": 0.135577, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.294492, "high": 93.988342, "low": 87.866458, "close": 91.45, "volume": 8580504}, "trend_line": 77.714037, "activity_lines": {"activity_5": 89.9201, "activity_10": 87.520356, "activity_20": 85.463595, "activity_30": 82.431705}, "trend_signal": 1, "fair_value": 53.067151, "relative_strength": 17.538336, "rate_of_change": 1.3733543224802085, "market_dynamics": -0.055689, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.882601, "high": 94.92404, "low": 89.608453, "close": 93.3214, "volume": 6417626}, "trend_line": 78.62079, "activity_lines": {"activity_5": 91.16224, "activity_10": 88.854969, "activity_20": 86.431212, "activity_30": 83.438632}, "trend_signal": 1, "fair_value": 53.458362, "relative_strength": 19.798023, "rate_of_change": 1.1667814914826709, "market_dynamics": -0.072606, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.97296, "high": 93.46072, "low": 88.413901, "close": 89.4591, "volume": 10803673}, "trend_line": 79.49283, "activity_lines": {"activity_5": 90.940327, "activity_10": 89.312529, "activity_20": 86.939502, "activity_30": 84.137878}, "trend_signal": 1, "fair_value": 53.817563, "relative_strength": 13.978452, "rate_of_change": 1.1091722685564447, "market_dynamics": -0.051917, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.951428, "high": 91.509677, "low": 88.443759, "close": 91.3305, "volume": 4059048}, "trend_line": 80.386257, "activity_lines": {"activity_5": 91.230313, "activity_10": 89.996538, "activity_20": 87.540975, "activity_30": 84.901598}, "trend_signal": 1, "fair_value": 54.190249, "relative_strength": 13.965041, "rate_of_change": 1.1239089110300926, "market_dynamics": -0.10493, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.002048, "high": 91.002048, "low": 88.005809, "close": 88.3343, "volume": 3505822}, "trend_line": 81.166913, "activity_lines": {"activity_5": 90.230907, "activity_10": 89.997347, "activity_20": 87.776172, "activity_30": 85.414375}, "trend_signal": 1, "fair_value": 54.534988, "relative_strength": 10.731239, "rate_of_change": 0.9711311723345862, "market_dynamics": -0.283477, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.05562, "high": 93.59518, "low": 87.597722, "close": 93.3513, "volume": 6563233}, "trend_line": 82.17795, "activity_lines": {"activity_5": 91.08832, "activity_10": 90.801987, "activity_20": 88.446754, "activity_30": 86.200465}, "trend_signal": 1, "fair_value": 54.887532, "relative_strength": 14.435327, "rate_of_change": 1.2456270204584494, "market_dynamics": -0.272226, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.833584, "high": 94.137594, "low": 90.952225, "close": 93.5702, "volume": 5781498}, "trend_line": 83.138097, "activity_lines": {"activity_5": 91.891947, "activity_10": 91.382542, "activity_20": 89.090126, "activity_30": 86.935449}, "trend_signal": 1, "fair_value": 55.249412, "relative_strength": 14.435001, "rate_of_change": 1.1683754583802668, "market_dynamics": -0.274507, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.609272, "high": 96.277831, "low": 91.101603, "close": 92.2563, "volume": 5839976}, "trend_line": 83.981383, "activity_lines": {"activity_5": 92.24102, "activity_10": 91.671513, "activity_20": 89.560023, "activity_30": 87.52372}, "trend_signal": 1, "fair_value": 55.593758, "relative_strength": 12.581377, "rate_of_change": 1.0143195844379167, "market_dynamics": -0.333258, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.405634, "high": 92.843623, "low": 87.1, "close": 87.4484, "volume": 6800543}, "trend_line": 84.520263, "activity_lines": {"activity_5": 90.80098, "activity_10": 91.004944, "activity_20": 89.545081, "activity_30": 87.747398}, "trend_signal": 1, "fair_value": 55.884726, "relative_strength": 5.921388, "rate_of_change": 0.6416660225755106, "market_dynamics": -0.433989, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.577733, "high": 96.372337, "low": 86.693992, "close": 95.8796, "volume": 11579408}, "trend_line": 85.363323, "activity_lines": {"activity_5": 92.430147, "activity_10": 91.862633, "activity_20": 90.314535, "activity_30": 88.480259}, "trend_signal": 1, "fair_value": 56.245729, "relative_strength": 15.76864, "rate_of_change": 0.9974649510969862, "market_dynamics": -0.335933, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.178248, "high": 98.109378, "low": 91.300651, "close": 95.6009, "volume": 11850125}, "trend_line": 86.126013, "activity_lines": {"activity_5": 93.463393, "activity_10": 92.582776, "activity_20": 91.005678, "activity_30": 89.140748}, "trend_signal": 1, "fair_value": 56.593913, "relative_strength": 16.419003, "rate_of_change": 0.893463343736052, "market_dynamics": -0.321504, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.041811, "high": 91.838153, "low": 85.228514, "close": 90.783, "volume": 11280033}, "trend_line": 86.681823, "activity_lines": {"activity_5": 92.7407, "activity_10": 92.351467, "activity_20": 91.173762, "activity_30": 89.441198}, "trend_signal": 1, "fair_value": 56.91052, "relative_strength": 8.86295, "rate_of_change": 0.645345094518649, "market_dynamics": -0.360727, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.927006, "high": 90.733303, "low": 85.348134, "close": 89.1008, "volume": 8637452}, "trend_line": 87.265203, "activity_lines": {"activity_5": 91.643087, "activity_10": 91.860456, "activity_20": 91.147939, "activity_30": 89.597262}, "trend_signal": 1, "fair_value": 57.215846, "relative_strength": 6.99819, "rate_of_change": 0.673013072187009, "market_dynamics": -0.344845, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.06992, "high": 87.78202, "low": 78.875632, "close": 79.7983, "volume": 11940608}, "trend_line": 87.447253, "activity_lines": {"activity_5": 87.655007, "activity_10": 89.684596, "activity_20": 90.208064, "activity_30": 89.115526}, "trend_signal": 1, "fair_value": 57.483352, "relative_strength": -2.531268, "rate_of_change": 0.20861694437358247, "market_dynamics": -0.732577, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.471638, "high": 81.335898, "low": 75.768471, "close": 76.746, "volume": 11493240}, "trend_line": 87.357957, "activity_lines": {"activity_5": 83.1595, "activity_10": 87.163449, "activity_20": 88.996151, "activity_30": 88.425122}, "trend_signal": 0, "fair_value": 57.751301, "relative_strength": -5.093605, "rate_of_change": -0.10211412815906803, "market_dynamics": -1.033059, "expectation": {"probability": 62.9511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.544, "high": 78.461681, "low": 71.040439, "close": 71.6888, "volume": 12717102}, "trend_line": 86.97227, "activity_lines": {"activity_5": 78.253833, "activity_10": 83.933507, "activity_20": 87.329406, "activity_30": 87.414209}, "trend_signal": 0, "fair_value": 57.976578, "relative_strength": -9.883388, "rate_of_change": -0.44150185426154637, "market_dynamics": -1.143593, "expectation": {"probability": 61.7138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.843402, "high": 77.683697, "low": 70.092879, "close": 70.2824, "volume": 16445158}, "trend_line": 86.534403, "activity_lines": {"activity_5": 74.473507, "activity_10": 80.84172, "activity_20": 85.562759, "activity_30": 86.337443}, "trend_signal": 0, "fair_value": 58.181717, "relative_strength": -9.715288, "rate_of_change": -0.5034558716243662, "market_dynamics": -1.139058, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.830965, "high": 75.110149, "low": 69.125277, "close": 72.7162, "volume": 12296248}, "trend_line": 86.071673, "activity_lines": {"activity_5": 72.871153, "activity_10": 78.615856, "activity_20": 84.124997, "activity_30": 85.445946}, "trend_signal": 0, "fair_value": 58.421721, "relative_strength": -9.664722, "rate_of_change": -0.5347353005948322, "market_dynamics": -1.160632, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.970566, "high": 81.833166, "low": 71.070369, "close": 77.8632, "volume": 14274326}, "trend_line": 85.882197, "activity_lines": {"activity_5": 74.076773, "activity_10": 77.681085, "activity_20": 83.24916, "activity_30": 84.916367}, "trend_signal": 0, "fair_value": 58.685956, "relative_strength": -6.682993, "rate_of_change": -0.22013746613243954, "market_dynamics": -1.034229, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.237329, "high": 86.202146, "low": 75.977985, "close": 84.7957, "volume": 20164181}, "trend_line": 85.875113, "activity_lines": {"activity_5": 77.722233, "activity_10": 78.181045, "activity_20": 83.07693, "activity_30": 84.846271}, "trend_signal": 0, "fair_value": 59.004325, "relative_strength": -2.850204, "rate_of_change": -0.008248508127948898, "market_dynamics": -0.78956, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.067541, "high": 85.588697, "low": 77.708612, "close": 78.8607, "volume": 10792965}, "trend_line": 85.76658, "activity_lines": {"activity_5": 78.852713, "activity_10": 77.80344, "activity_20": 82.36949, "activity_30": 84.393728}, "trend_signal": 0, "fair_value": 59.277005, "relative_strength": -10.131826, "rate_of_change": -0.1263846954122718, "market_dynamics": -0.745314, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.78093, "high": 80.217301, "low": 74.222449, "close": 75.3895, "volume": 12606448}, "trend_line": 85.489347, "activity_lines": {"activity_5": 78.348, "activity_10": 77.099075, "activity_20": 81.391409, "activity_30": 83.724239}, "trend_signal": 0, "fair_value": 59.534642, "relative_strength": -14.807203, "rate_of_change": -0.32324129048868405, "market_dynamics": -0.658303, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.748589, "high": 79.399363, "low": 68.457014, "close": 69.1353, "volume": 21065584}, "trend_line": 85.02053, "activity_lines": {"activity_5": 75.41808, "activity_10": 75.537464, "activity_20": 79.903079, "activity_30": 82.669139}, "trend_signal": 0, "fair_value": 59.740755, "relative_strength": -23.50951, "rate_of_change": -0.5483923043651292, "market_dynamics": -0.65476, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.437052, "high": 69.205111, "low": 62.192832, "close": 62.522, "volume": 14917577}, "trend_line": 84.314047, "activity_lines": {"activity_5": 70.522453, "activity_10": 73.136444, "activity_20": 77.881691, "activity_30": 81.217621}, "trend_signal": 0, "fair_value": 59.906401, "relative_strength": -30.667138, "rate_of_change": -0.8309557703298152, "market_dynamics": -0.935066, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.1, "high": 67.83, "low": 60.39, "close": 66.89, "volume": 19633432}, "trend_line": 83.79788, "activity_lines": {"activity_5": 68.105573, "activity_10": 71.84372, "activity_20": 76.413487, "activity_30": 80.093489}, "trend_signal": 0, "fair_value": 60.101921, "relative_strength": -26.2245, "rate_of_change": -0.61219573530849, "market_dynamics": -0.934542, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 73.22, "low": 67.335, "close": 70.81, "volume": 14928878}, "trend_line": 83.530293, "activity_lines": {"activity_5": 68.189073, "activity_10": 71.442924, "activity_20": 75.420732, "activity_30": 79.255561}, "trend_signal": 0, "fair_value": 60.323379, "relative_strength": -22.810947, "rate_of_change": -0.31932430748845436, "market_dynamics": -0.905393, "expectation": {"probability": 53.5786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37cefedd-1e1c-4f67-be0e-0215583a95da/", "share_image": "https://sharemaestro.com/terminal/37cefedd-1e1c-4f67-be0e-0215583a95da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}