{"ticker": {"uuid": "37cf93f1-bae2-4059-a466-d1aa6ce1c934", "symbol": "8508", "name": "J Trust Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8508 rose 35.89%, moving from 560.00 to 761.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.08 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "761.00"}, {"label": "12-Week Change", "value": "35.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.08"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 796.0, "high": 846.0, "low": 753.0, "close": 761.0, "volume": 7045200}, "trend_line": 534.858244, "activity_lines": {"activity_5": 742.733333, "activity_10": 694.581818, "activity_20": 632.680952, "activity_30": 590.462486}, "trend_signal": 1, "fair_value": 434.407757, "relative_strength": 18.084752, "rate_of_change": 2.3564765436874984, "market_dynamics": 1.698223, "expectation": {"probability": 48.9535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 379.476658, "high": 387.627665, "low": 373.136911, "close": 379.476593, "volume": 1960800}, "trend_line": 426.061819, "activity_lines": {"activity_5": 375.793557, "activity_10": 370.024703, "activity_20": 377.557466, "activity_30": 398.919955}, "trend_signal": 0, "fair_value": 360.762573, "relative_strength": -29.072061, "rate_of_change": -1.4482472828574748, "market_dynamics": -0.326417, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.910637, "high": 391.250374, "low": 382.19363, "close": 384.004974, "volume": 2551700}, "trend_line": 422.141586, "activity_lines": {"activity_5": 379.295483, "activity_10": 373.28512, "activity_20": 375.858251, "activity_30": 396.20661}, "trend_signal": 0, "fair_value": 361.440335, "relative_strength": -30.811502, "rate_of_change": -0.9201089666286186, "market_dynamics": -0.07325, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.721989, "high": 391.250397, "low": 375.853969, "close": 377.665314, "volume": 3219000}, "trend_line": 417.980438, "activity_lines": {"activity_5": 378.691713, "activity_10": 374.833002, "activity_20": 374.215106, "activity_30": 393.337173}, "trend_signal": 0, "fair_value": 362.020648, "relative_strength": -29.739785, "rate_of_change": -0.9857233065874789, "market_dynamics": 0.221648, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 376.759615, "high": 393.98875, "low": 368.608594, "close": 390.357513, "volume": 2701000}, "trend_line": 415.337326, "activity_lines": {"activity_5": 383.224347, "activity_10": 378.490954, "activity_20": 374.38021, "activity_30": 391.555049}, "trend_signal": 0, "fair_value": 362.653917, "relative_strength": -28.032111, "rate_of_change": -0.6323530384931492, "market_dynamics": 0.526358, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 393.080963, "high": 425.762027, "low": 393.080963, "close": 406.698059, "volume": 4259600}, "trend_line": 413.209308, "activity_lines": {"activity_5": 391.693522, "activity_10": 384.559812, "activity_20": 376.722528, "activity_30": 390.997677}, "trend_signal": 0, "fair_value": 363.658937, "relative_strength": -22.962846, "rate_of_change": -0.5123589590404396, "market_dynamics": 0.773462, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 407.605867, "high": 412.14491, "low": 395.804375, "close": 405.790253, "volume": 1853800}, "trend_line": 410.932653, "activity_lines": {"activity_5": 397.743443, "activity_10": 389.55701, "activity_20": 379.163591, "activity_30": 390.519028}, "trend_signal": 0, "fair_value": 364.726308, "relative_strength": -22.969889, "rate_of_change": -0.5509689534873704, "market_dynamics": 0.836061, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.698077, "high": 421.222997, "low": 403.974652, "close": 416.68396, "volume": 1961100}, "trend_line": 409.581402, "activity_lines": {"activity_5": 405.670355, "activity_10": 395.644783, "activity_20": 382.943807, "activity_30": 390.89008}, "trend_signal": 0, "fair_value": 365.903277, "relative_strength": -20.472278, "rate_of_change": -0.32882541461118464, "market_dynamics": 0.865641, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 417.591731, "high": 433.932323, "low": 415.776114, "close": 428.485474, "volume": 2643500}, "trend_line": 408.22631, "activity_lines": {"activity_5": 415.352507, "activity_10": 402.74072, "activity_20": 387.929563, "activity_30": 392.109697}, "trend_signal": 0, "fair_value": 367.332006, "relative_strength": -19.124762, "rate_of_change": -0.3308480300577743, "market_dynamics": 0.954178, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 434.840133, "high": 434.840133, "low": 411.237111, "close": 416.68396, "volume": 2150800}, "trend_line": 407.443887, "activity_lines": {"activity_5": 417.712809, "activity_10": 407.013925, "activity_20": 391.713247, "activity_30": 392.655352}, "trend_signal": 0, "fair_value": 368.554423, "relative_strength": -19.736104, "rate_of_change": -0.1916640306696534, "market_dynamics": 0.897406, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.052725, "high": 452.996302, "low": 411.237109, "close": 425.762024, "volume": 5039300}, "trend_line": 405.786692, "activity_lines": {"activity_5": 421.344037, "activity_10": 412.047123, "activity_20": 396.067888, "activity_30": 393.837168}, "trend_signal": 0, "fair_value": 369.704371, "relative_strength": -18.283402, "rate_of_change": -0.40672962655100564, "market_dynamics": 1.068337, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 404.882461, "high": 404.882461, "low": 368.570131, "close": 384.910645, "volume": 5140500}, "trend_line": 402.465894, "activity_lines": {"activity_5": 410.087207, "activity_10": 408.72891, "activity_20": 396.199383, "activity_30": 392.490326}, "trend_signal": 0, "fair_value": 370.609494, "relative_strength": -22.87539, "rate_of_change": -0.8183604996094905, "market_dynamics": 1.011678, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.910657, "high": 400.343422, "low": 383.095041, "close": 396.712189, "volume": 1582700}, "trend_line": 398.270539, "activity_lines": {"activity_5": 404.156199, "activity_10": 407.457632, "activity_20": 397.325454, "activity_30": 392.119119}, "trend_signal": 0, "fair_value": 371.66412, "relative_strength": -20.223721, "rate_of_change": -1.0424125528510015, "market_dynamics": 0.750571, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.435594, "high": 430.301068, "low": 398.527786, "close": 426.66983, "volume": 3424800}, "trend_line": 395.707743, "activity_lines": {"activity_5": 409.542523, "activity_10": 411.402158, "activity_20": 401.09749, "activity_30": 393.951331}, "trend_signal": 0, "fair_value": 372.927824, "relative_strength": -16.39645, "rate_of_change": -0.6434811890517445, "market_dynamics": 0.829476, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.2089, "high": 435.747932, "low": 420.315184, "close": 421.222992, "volume": 2064100}, "trend_line": 392.389794, "activity_lines": {"activity_5": 413.234277, "activity_10": 413.465358, "activity_20": 404.065672, "activity_30": 395.597476}, "trend_signal": 1, "fair_value": 374.128209, "relative_strength": -16.385573, "rate_of_change": -0.8384847298780298, "market_dynamics": 0.653987, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 423.038637, "high": 424.854254, "low": 415.776143, "close": 418.499573, "volume": 1676500}, "trend_line": 391.486756, "activity_lines": {"activity_5": 415.715623, "activity_10": 414.472201, "activity_20": 406.480808, "activity_30": 397.281978}, "trend_signal": 1, "fair_value": 375.322498, "relative_strength": -18.460986, "rate_of_change": -0.23013799385413702, "market_dynamics": 0.641086, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.499573, "high": 435.74793, "low": 413.960532, "close": 433.024506, "volume": 2187200}, "trend_line": 390.282966, "activity_lines": {"activity_5": 423.522776, "activity_10": 417.905367, "activity_20": 409.98563, "activity_30": 399.961833}, "trend_signal": 1, "fair_value": 376.683747, "relative_strength": -11.918915, "rate_of_change": -0.30749188358239793, "market_dynamics": 0.851247, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 434.84014, "high": 458.443128, "low": 428.485482, "close": 434.840118, "volume": 4705400}, "trend_line": 390.317072, "activity_lines": {"activity_5": 428.727543, "activity_10": 421.173477, "activity_20": 413.300559, "activity_30": 402.836488}, "trend_signal": 1, "fair_value": 378.14753, "relative_strength": -9.331995, "rate_of_change": 0.008738787744071929, "market_dynamics": 0.914367, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 439.379156, "high": 448.457237, "low": 394.896574, "close": 409.421478, "volume": 3221100}, "trend_line": 390.228426, "activity_lines": {"activity_5": 422.917568, "activity_10": 419.489904, "activity_20": 413.810274, "activity_30": 404.06903}, "trend_signal": 1, "fair_value": 379.391563, "relative_strength": -11.565216, "rate_of_change": -0.022711279203278843, "market_dynamics": 0.813867, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.868344, "high": 432.116701, "low": 408.513686, "close": 417.591766, "volume": 1815500}, "trend_line": 392.314035, "activity_lines": {"activity_5": 420.980912, "activity_10": 419.638455, "activity_20": 415.011582, "activity_30": 405.834407}, "trend_signal": 1, "fair_value": 380.801588, "relative_strength": -12.679069, "rate_of_change": 0.5344585020056885, "market_dynamics": 0.670247, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.868351, "high": 424.854254, "low": 409.421502, "close": 414.868347, "volume": 1161800}, "trend_line": 394.278675, "activity_lines": {"activity_5": 418.378532, "activity_10": 419.275334, "activity_20": 415.71595, "activity_30": 407.289524}, "trend_signal": 1, "fair_value": 382.131665, "relative_strength": -9.35946, "rate_of_change": 0.500782491760722, "market_dynamics": 0.389452, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.05272, "high": 413.960528, "low": 394.896579, "close": 403.97467, "volume": 2610600}, "trend_line": 395.819815, "activity_lines": {"activity_5": 412.387007, "activity_10": 417.129612, "activity_20": 415.192731, "activity_30": 407.915072}, "trend_signal": 1, "fair_value": 383.465763, "relative_strength": -9.938764, "rate_of_change": 0.3908758189876701, "market_dynamics": -0.059952, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.343394, "high": 444.826007, "low": 392.173121, "close": 435.747925, "volume": 3251600}, "trend_line": 398.571008, "activity_lines": {"activity_5": 418.923224, "activity_10": 420.414226, "activity_20": 417.578877, "activity_30": 410.491079}, "trend_signal": 1, "fair_value": 384.952408, "relative_strength": -4.847844, "rate_of_change": 0.6950619690426566, "market_dynamics": -0.051699, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.379181, "high": 443.010414, "low": 419.407367, "close": 439.379181, "volume": 2304400}, "trend_line": 400.990407, "activity_lines": {"activity_5": 426.609338, "activity_10": 423.649328, "activity_20": 420.064463, "activity_30": 413.123865}, "trend_signal": 1, "fair_value": 386.52482, "relative_strength": -5.037683, "rate_of_change": 0.6070183107748767, "market_dynamics": 0.045799, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.655715, "high": 437.563523, "low": 413.960544, "close": 423.946411, "volume": 2453600}, "trend_line": 403.136892, "activity_lines": {"activity_5": 427.154016, "activity_10": 423.847393, "activity_20": 420.786386, "activity_30": 414.604897}, "trend_signal": 1, "fair_value": 388.03807, "relative_strength": -10.499064, "rate_of_change": 0.5352958481123924, "market_dynamics": 0.097065, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 422.130795, "high": 455.719667, "low": 421.222987, "close": 438.471313, "volume": 2021100}, "trend_line": 405.858108, "activity_lines": {"activity_5": 432.116685, "activity_10": 426.636832, "activity_20": 422.731685, "activity_30": 416.884537}, "trend_signal": 1, "fair_value": 389.655791, "relative_strength": -6.943908, "rate_of_change": 0.6750104130881742, "market_dynamics": 0.379716, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.286971, "high": 444.826012, "low": 421.223003, "close": 423.038635, "volume": 2861400}, "trend_line": 408.064903, "activity_lines": {"activity_5": 430.361596, "activity_10": 426.257207, "activity_20": 423.055905, "activity_30": 417.992958}, "trend_signal": 1, "fair_value": 391.202988, "relative_strength": -9.167904, "rate_of_change": 0.5437355953968029, "market_dynamics": 0.342402, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.854219, "high": 437.563541, "low": 411.237089, "close": 412.144897, "volume": 3180700}, "trend_line": 409.999138, "activity_lines": {"activity_5": 423.704331, "activity_10": 424.078464, "activity_20": 422.26049, "activity_30": 418.256184}, "trend_signal": 1, "fair_value": 392.674674, "relative_strength": -7.906979, "rate_of_change": 0.47400180358074095, "market_dynamics": 0.147039, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.683958, "high": 423.946424, "low": 403.066818, "close": 411.237091, "volume": 2223400}, "trend_line": 410.665363, "activity_lines": {"activity_5": 418.317999, "activity_10": 422.147305, "activity_20": 421.400233, "activity_30": 418.336052}, "trend_signal": 1, "fair_value": 394.163263, "relative_strength": -9.359077, "rate_of_change": 0.16249424407326366, "market_dynamics": -0.021149, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 413.052734, "high": 417.591748, "low": 402.159022, "close": 404.882446, "volume": 2020700}, "trend_line": 411.90468, "activity_lines": {"activity_5": 412.689591, "activity_10": 419.027746, "activity_20": 420.016906, "activity_30": 417.96296}, "trend_signal": 1, "fair_value": 395.605437, "relative_strength": -10.641756, "rate_of_change": 0.30178269502606464, "market_dynamics": -0.449215, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.882459, "high": 429.901732, "low": 398.527789, "close": 428.967163, "volume": 2769600}, "trend_line": 413.70531, "activity_lines": {"activity_5": 416.360353, "activity_10": 420.518304, "activity_20": 420.983559, "activity_30": 419.063765}, "trend_signal": 1, "fair_value": 397.20768, "relative_strength": -5.474535, "rate_of_change": 0.4371472545541392, "market_dynamics": -0.525863, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.032569, "high": 437.378287, "low": 426.163431, "close": 430.836304, "volume": 949200}, "trend_line": 415.4173, "activity_lines": {"activity_5": 421.287773, "activity_10": 422.092364, "activity_20": 422.112964, "activity_30": 420.168991}, "trend_signal": 1, "fair_value": 398.799182, "relative_strength": -4.267709, "rate_of_change": 0.4138187155490014, "market_dynamics": -0.494728, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 434.57458, "high": 457.004224, "low": 428.032597, "close": 444.854828, "volume": 2602800}, "trend_line": 417.445629, "activity_lines": {"activity_5": 430.368189, "activity_10": 425.726854, "activity_20": 424.358772, "activity_30": 422.068186}, "trend_signal": 1, "fair_value": 400.446461, "relative_strength": -6.504296, "rate_of_change": 0.4882630068608084, "market_dynamics": -0.079399, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 450.462247, "high": 467.284494, "low": 439.247439, "close": 441.116577, "volume": 1999100}, "trend_line": 419.560671, "activity_lines": {"activity_5": 436.021859, "activity_10": 428.516081, "activity_20": 426.019305, "activity_30": 423.595344}, "trend_signal": 1, "fair_value": 402.041372, "relative_strength": -7.489742, "rate_of_change": 0.506662868902627, "market_dynamics": 0.304555, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 443.920271, "high": 459.80791, "low": 441.116564, "close": 451.39679, "volume": 1603800}, "trend_line": 421.595314, "activity_lines": {"activity_5": 443.110301, "activity_10": 433.142849, "activity_20": 428.590113, "activity_30": 425.649287}, "trend_signal": 1, "fair_value": 403.486306, "relative_strength": -3.871484, "rate_of_change": 0.48494607350839136, "market_dynamics": 0.525832, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.06967, "high": 457.938808, "low": 440.181982, "close": 443.920258, "volume": 1268300}, "trend_line": 422.836053, "activity_lines": {"activity_5": 444.605609, "activity_10": 435.91115, "activity_20": 430.305185, "activity_30": 427.089606}, "trend_signal": 1, "fair_value": 404.701525, "relative_strength": -5.695409, "rate_of_change": 0.29429620273246665, "market_dynamics": 0.754041, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.051122, "high": 446.72399, "low": 436.443699, "close": 439.247406, "volume": 1863300}, "trend_line": 423.951292, "activity_lines": {"activity_5": 443.546428, "activity_10": 437.730769, "activity_20": 431.454173, "activity_30": 428.148403}, "trend_signal": 1, "fair_value": 405.807257, "relative_strength": -7.614293, "rate_of_change": 0.2637521072499537, "market_dynamics": 0.58125, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 442.05111, "high": 442.985679, "low": 378.50044, "close": 387.84613, "volume": 5751700}, "trend_line": 422.990031, "activity_lines": {"activity_5": 424.792747, "activity_10": 429.909997, "activity_20": 427.678168, "activity_30": 425.819038}, "trend_signal": 1, "fair_value": 406.708473, "relative_strength": -21.074366, "rate_of_change": -0.2267385471253702, "market_dynamics": 0.273779, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.715246, "high": 399.060935, "low": 378.500437, "close": 382.238708, "volume": 2221400}, "trend_line": 421.448472, "activity_lines": {"activity_5": 407.970506, "activity_10": 421.51149, "activity_20": 423.591904, "activity_30": 423.18992}, "trend_signal": 0, "fair_value": 407.676002, "relative_strength": -22.579222, "rate_of_change": -0.36444334074625195, "market_dynamics": -0.261949, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 383.173254, "high": 393.453544, "low": 382.238685, "close": 387.84613, "volume": 2781500}, "trend_line": 420.487211, "activity_lines": {"activity_5": 396.942596, "activity_10": 414.659757, "activity_20": 420.169122, "activity_30": 421.022027}, "trend_signal": 0, "fair_value": 408.673794, "relative_strength": -22.354276, "rate_of_change": -0.22808505994535416, "market_dynamics": -0.715996, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 387.846124, "high": 393.453542, "low": 375.696719, "close": 377.565857, "volume": 2961400}, "trend_line": 418.880672, "activity_lines": {"activity_5": 386.72464, "activity_10": 406.248634, "activity_20": 415.908912, "activity_30": 418.252908}, "trend_signal": 0, "fair_value": 409.475026, "relative_strength": -23.386027, "rate_of_change": -0.38206607905608764, "market_dynamics": -1.062941, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 376.631283, "high": 394.388088, "low": 368.220177, "close": 391.584381, "volume": 2842900}, "trend_line": 419.10313, "activity_lines": {"activity_5": 385.603151, "activity_10": 401.320904, "activity_20": 413.16143, "activity_30": 416.491857}, "trend_signal": 0, "fair_value": 410.468377, "relative_strength": -18.163039, "rate_of_change": 0.05310772610678426, "market_dynamics": -1.083598, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 392.51895, "high": 409.341212, "low": 389.715243, "close": 407.472076, "volume": 1533400}, "trend_line": 419.461793, "activity_lines": {"activity_5": 392.955096, "activity_10": 399.995517, "activity_20": 411.986064, "activity_30": 415.741466}, "trend_signal": 0, "fair_value": 411.643105, "relative_strength": -19.002552, "rate_of_change": 0.08557869753919008, "market_dynamics": -0.919796, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 401.864648, "high": 426.163451, "low": 396.25727, "close": 425.228882, "volume": 2839900}, "trend_line": 419.413761, "activity_lines": {"activity_5": 404.91758, "activity_10": 402.578326, "activity_20": 412.636469, "activity_30": 416.113536}, "trend_signal": 0, "fair_value": 413.011191, "relative_strength": -14.087505, "rate_of_change": -0.011450864131498591, "market_dynamics": -0.613573, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 428.032613, "high": 428.967182, "low": 402.799234, "close": 409.341217, "volume": 2027000}, "trend_line": 419.017702, "activity_lines": {"activity_5": 408.718164, "activity_10": 402.561336, "activity_20": 411.841146, "activity_30": 415.463695}, "trend_signal": 0, "fair_value": 414.277434, "relative_strength": -14.060941, "rate_of_change": -0.09443157016491802, "market_dynamics": -0.460858, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 410.275786, "high": 428.967158, "low": 404.668372, "close": 425.228882, "volume": 1417200}, "trend_line": 419.242012, "activity_lines": {"activity_5": 416.38163, "activity_10": 406.197659, "activity_20": 412.628482, "activity_30": 415.864416}, "trend_signal": 0, "fair_value": 415.600073, "relative_strength": -11.631772, "rate_of_change": 0.053532344559515214, "market_dynamics": -0.344809, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.294317, "high": 449.527679, "low": 405.602942, "close": 410.275787, "volume": 4039900}, "trend_line": 418.483722, "activity_lines": {"activity_5": 415.883197, "activity_10": 407.455081, "activity_20": 412.054773, "activity_30": 415.28595}, "trend_signal": 0, "fair_value": 416.821178, "relative_strength": -8.873341, "rate_of_change": -0.18087166321489465, "market_dynamics": -0.172568, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.752347, "high": 425.228876, "low": 406.537518, "close": 417.752319, "volume": 1974600}, "trend_line": 417.914129, "activity_lines": {"activity_5": 416.630847, "activity_10": 410.598629, "activity_20": 412.25389, "activity_30": 415.238763}, "trend_signal": 0, "fair_value": 418.135657, "relative_strength": -9.137218, "rate_of_change": -0.1361087588491668, "market_dynamics": -0.225575, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 420.556032, "high": 425.228876, "low": 416.817749, "close": 416.817749, "volume": 607500}, "trend_line": 418.160671, "activity_lines": {"activity_5": 416.381624, "activity_10": 413.028506, "activity_20": 412.337298, "activity_30": 415.168029}, "trend_signal": 0, "fair_value": 419.22827, "relative_strength": -9.863713, "rate_of_change": 0.05899345891700558, "market_dynamics": -0.170992, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 424.294321, "high": 433.640008, "low": 422.425183, "close": 428.032593, "volume": 1324200}, "trend_line": 418.508698, "activity_lines": {"activity_5": 420.431425, "activity_10": 416.868736, "activity_20": 413.462212, "activity_30": 415.804927}, "trend_signal": 0, "fair_value": 419.983747, "relative_strength": -7.295908, "rate_of_change": 0.08322805661463123, "market_dynamics": -0.045755, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.294329, "high": 425.228898, "low": 369.154764, "close": 375.696747, "volume": 4367600}, "trend_line": 417.202978, "activity_lines": {"activity_5": 405.789852, "activity_10": 410.462695, "activity_20": 409.492521, "activity_30": 413.042865}, "trend_signal": 0, "fair_value": 420.261714, "relative_strength": -19.415396, "rate_of_change": -0.31199351560430605, "market_dynamics": -0.104817, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 377.565885, "high": 382.23873, "low": 363.547342, "close": 370.089325, "volume": 2607400}, "trend_line": 416.073467, "activity_lines": {"activity_5": 392.581281, "activity_10": 403.071106, "activity_20": 405.242459, "activity_30": 410.003275}, "trend_signal": 0, "fair_value": 420.526461, "relative_strength": -20.031512, "rate_of_change": -0.2707341652772142, "market_dynamics": -0.174039, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.958478, "high": 388.780684, "low": 366.351023, "close": 382.238708, "volume": 2282700}, "trend_line": 414.289826, "activity_lines": {"activity_5": 386.101601, "activity_10": 398.279315, "activity_20": 402.438752, "activity_30": 407.820387}, "trend_signal": 0, "fair_value": 420.846365, "relative_strength": -16.804567, "rate_of_change": -0.42868414870587956, "market_dynamics": -0.177079, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.042411, "high": 385.042411, "low": 370.089297, "close": 371.958435, "volume": 1204700}, "trend_line": 412.042468, "activity_lines": {"activity_5": 378.562738, "activity_10": 392.077172, "activity_20": 398.954143, "activity_30": 405.08933}, "trend_signal": 0, "fair_value": 420.92426, "relative_strength": -19.172944, "rate_of_change": -0.5424603403125858, "market_dynamics": -0.464253, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 373.827581, "high": 384.107846, "low": 373.827581, "close": 374.762177, "volume": 1549600}, "trend_line": 410.402994, "activity_lines": {"activity_5": 374.949076, "activity_10": 387.353354, "activity_20": 396.065882, "activity_30": 402.68415}, "trend_signal": 0, "fair_value": 421.15647, "relative_strength": -18.609143, "rate_of_change": -0.3978895689946229, "market_dynamics": -0.597092, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.696736, "high": 376.631305, "low": 364.481877, "close": 371.958435, "volume": 1520900}, "trend_line": 408.185898, "activity_lines": {"activity_5": 373.952195, "activity_10": 382.748475, "activity_20": 393.275524, "activity_30": 400.203855}, "trend_signal": 0, "fair_value": 421.478645, "relative_strength": -18.512784, "rate_of_change": -0.5402241290666534, "market_dynamics": -0.754387, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.82758, "high": 386.911556, "low": 372.893011, "close": 380.369568, "volume": 1435700}, "trend_line": 406.763596, "activity_lines": {"activity_5": 376.008246, "activity_10": 380.641446, "activity_20": 391.628902, "activity_30": 398.409253}, "trend_signal": 0, "fair_value": 421.786567, "relative_strength": -18.461746, "rate_of_change": -0.3484446687082761, "market_dynamics": -0.942015, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 384.107841, "high": 399.060933, "low": 378.500427, "close": 391.584381, "volume": 1632700}, "trend_line": 406.078245, "activity_lines": {"activity_5": 381.117218, "activity_10": 381.117223, "activity_20": 391.330729, "activity_30": 397.429949}, "trend_signal": 0, "fair_value": 422.274316, "relative_strength": -18.387458, "rate_of_change": -0.1684887749886117, "market_dynamics": -0.923315, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.584374, "high": 392.518978, "low": 383.173261, "close": 391.584381, "volume": 1352500}, "trend_line": 405.423155, "activity_lines": {"activity_5": 385.603145, "activity_10": 382.068781, "activity_20": 391.014754, "activity_30": 396.494861}, "trend_signal": 0, "fair_value": 422.72798, "relative_strength": -18.535306, "rate_of_change": -0.16132112667103674, "market_dynamics": -0.852962, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.649847, "high": 399.995513, "low": 385.042426, "close": 389.715271, "volume": 926200}, "trend_line": 404.917582, "activity_lines": {"activity_5": 388.15764, "activity_10": 383.139289, "activity_20": 390.476265, "activity_30": 395.481449}, "trend_signal": 0, "fair_value": 423.266237, "relative_strength": -16.205774, "rate_of_change": -0.12470254689819743, "market_dynamics": -0.795125, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 388.780694, "high": 390.649829, "low": 374.76215, "close": 379.434998, "volume": 1526000}, "trend_line": 403.26651, "activity_lines": {"activity_5": 386.288503, "activity_10": 383.037336, "activity_20": 388.949802, "activity_30": 393.837412}, "trend_signal": 0, "fair_value": 423.619297, "relative_strength": -12.791509, "rate_of_change": -0.40775507742708966, "market_dynamics": -0.699256, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.238712, "high": 387.846126, "low": 341.11768, "close": 343.921387, "volume": 2777900}, "trend_line": 400.369346, "activity_lines": {"activity_5": 372.083059, "activity_10": 376.410394, "activity_20": 384.03219, "activity_30": 390.008694}, "trend_signal": 0, "fair_value": 423.756066, "relative_strength": -16.617444, "rate_of_change": -0.7184241508177744, "market_dynamics": -0.751529, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 321.491722, "high": 325.23001, "low": 269.15586, "close": 324.295441, "volume": 7952100}, "trend_line": 396.3507, "activity_lines": {"activity_5": 353.765511, "activity_10": 366.690879, "activity_20": 377.472407, "activity_30": 385.1007}, "trend_signal": 0, "fair_value": 423.801114, "relative_strength": -18.866453, "rate_of_change": -1.0037346865211778, "market_dynamics": -0.885541, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.75344, "high": 370.089322, "low": 306.538613, "close": 368.220184, "volume": 4891600}, "trend_line": 393.92082, "activity_lines": {"activity_5": 354.575474, "activity_10": 366.011194, "activity_20": 375.492011, "activity_30": 383.285828}, "trend_signal": 0, "fair_value": 424.337924, "relative_strength": -14.861315, "rate_of_change": -0.6130631281842129, "market_dynamics": -0.777016, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.351057, "high": 392.518951, "low": 361.678211, "close": 392.518951, "volume": 2482500}, "trend_line": 391.958225, "activity_lines": {"activity_5": 365.042639, "activity_10": 369.817436, "activity_20": 376.097254, "activity_30": 383.195385}, "trend_signal": 0, "fair_value": 424.911197, "relative_strength": -9.602611, "rate_of_change": -0.4982206830296415, "market_dynamics": -0.488242, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.453562, "high": 446.723975, "low": 391.584424, "close": 429.901733, "volume": 7056700}, "trend_line": 391.490941, "activity_lines": {"activity_5": 387.783819, "activity_10": 380.097697, "activity_20": 380.342868, "activity_30": 385.643353}, "trend_signal": 0, "fair_value": 425.58208, "relative_strength": -1.397845, "rate_of_change": -0.11921780694868858, "market_dynamics": 0.19226, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 430.836294, "high": 455.135091, "low": 409.341208, "close": 420.556061, "volume": 5226700}, "trend_line": 390.867896, "activity_lines": {"activity_5": 404.045327, "activity_10": 387.62523, "activity_20": 383.676167, "activity_30": 387.518522}, "trend_signal": 0, "fair_value": 426.130565, "relative_strength": 2.677451, "rate_of_change": -0.15914672212046085, "market_dynamics": 0.803221, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 403.733804, "high": 420.556019, "low": 396.257235, "close": 403.733795, "volume": 2866300}, "trend_line": 391.397485, "activity_lines": {"activity_5": 409.590434, "activity_10": 391.363505, "activity_20": 385.358391, "activity_30": 388.34858}, "trend_signal": 0, "fair_value": 426.42351, "relative_strength": -1.699916, "rate_of_change": 0.13549053412154477, "market_dynamics": 1.116428, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 406.537501, "high": 415.883186, "low": 394.388104, "close": 401.864655, "volume": 1628300}, "trend_line": 392.051684, "activity_lines": {"activity_5": 409.216604, "activity_10": 394.541039, "activity_20": 386.929356, "activity_30": 389.023882}, "trend_signal": 0, "fair_value": 426.49428, "relative_strength": -4.674739, "rate_of_change": 0.16714440564174946, "market_dynamics": 1.145111, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.537492, "high": 409.341199, "low": 392.518957, "close": 399.995514, "volume": 1148200}, "trend_line": 392.456663, "activity_lines": {"activity_5": 405.976762, "activity_10": 397.191815, "activity_20": 388.393514, "activity_30": 389.536387}, "trend_signal": 0, "fair_value": 426.223575, "relative_strength": -9.572926, "rate_of_change": 0.10329734994837285, "market_dynamics": 0.84976, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.976994, "high": 405.602924, "low": 384.107856, "close": 395.322693, "volume": 1487900}, "trend_line": 393.048558, "activity_lines": {"activity_5": 400.680876, "activity_10": 398.806073, "activity_20": 389.546151, "activity_30": 389.721292}, "trend_signal": 0, "fair_value": 425.769532, "relative_strength": -7.39008, "rate_of_change": 0.1508179261056455, "market_dynamics": 0.583791, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 401.864657, "high": 408.40664, "low": 386.911563, "close": 388.780701, "volume": 1375900}, "trend_line": 392.955102, "activity_lines": {"activity_5": 395.509595, "activity_10": 398.942011, "activity_20": 389.982284, "activity_30": 389.445946}, "trend_signal": 0, "fair_value": 425.114486, "relative_strength": -10.670742, "rate_of_change": -0.023777214824434824, "market_dynamics": 0.408255, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.649812, "high": 418.68691, "low": 388.780674, "close": 411.210358, "volume": 1295500}, "trend_line": 393.079711, "activity_lines": {"activity_5": 399.933224, "activity_10": 402.340445, "activity_20": 392.465568, "activity_30": 390.623705}, "trend_signal": 0, "fair_value": 424.483922, "relative_strength": -3.544932, "rate_of_change": 0.03171074745327114, "market_dynamics": 0.37333, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 412.144912, "high": 428.032585, "low": 405.602926, "close": 413.079468, "volume": 2063100}, "trend_line": 392.67473, "activity_lines": {"activity_5": 404.481452, "activity_10": 404.498445, "activity_20": 394.988902, "activity_30": 391.914012}, "trend_signal": 0, "fair_value": 423.757401, "relative_strength": -0.001297, "rate_of_change": -0.10302770371171965, "market_dynamics": 0.390492, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 411.21035, "high": 433.640005, "low": 410.275781, "close": 420.556061, "volume": 1347600}, "trend_line": 393.048559, "activity_lines": {"activity_5": 410.774223, "activity_10": 407.200203, "activity_20": 398.028479, "activity_30": 393.712807}, "trend_signal": 1, "fair_value": 423.084488, "relative_strength": 1.90002, "rate_of_change": 0.09520067665164005, "market_dynamics": 0.454509, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 418.686915, "high": 429.901727, "low": 413.079501, "close": 418.68689, "volume": 969100}, "trend_line": 392.830492, "activity_lines": {"activity_5": 415.073234, "activity_10": 409.052346, "activity_20": 400.671973, "activity_30": 395.366893}, "trend_signal": 1, "fair_value": 422.50185, "relative_strength": -1.764714, "rate_of_change": -0.055480931047000505, "market_dynamics": 0.617938, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 417.752339, "high": 417.752339, "low": 389.715271, "close": 389.715271, "volume": 1889800}, "trend_line": 392.145142, "activity_lines": {"activity_5": 408.157426, "activity_10": 405.840828, "activity_20": 400.333749, "activity_30": 395.165911}, "trend_signal": 1, "fair_value": 421.801668, "relative_strength": -6.10859, "rate_of_change": -0.17446456269488653, "market_dynamics": 0.602687, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 386.911559, "high": 414.948596, "low": 380.369576, "close": 405.602936, "volume": 1533200}, "trend_line": 391.740162, "activity_lines": {"activity_5": 406.475202, "activity_10": 406.078718, "activity_20": 401.464132, "activity_30": 396.034156}, "trend_signal": 1, "fair_value": 421.055625, "relative_strength": -0.93068, "rate_of_change": -0.1032729866127025, "market_dynamics": 0.548137, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 407.47207, "high": 415.883165, "low": 397.191807, "close": 402.799225, "volume": 927800}, "trend_line": 391.272878, "activity_lines": {"activity_5": 404.232235, "activity_10": 405.772858, "activity_20": 402.260741, "activity_30": 396.747644}, "trend_signal": 1, "fair_value": 420.467718, "relative_strength": -1.0445, "rate_of_change": -0.11928416979620447, "market_dynamics": 0.363043, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 409.341214, "high": 414.014059, "low": 399.060944, "close": 402.799225, "volume": 1183300}, "trend_line": 390.431766, "activity_lines": {"activity_5": 402.674618, "activity_10": 405.450006, "activity_20": 403.003945, "activity_30": 397.491279}, "trend_signal": 1, "fair_value": 419.828683, "relative_strength": -2.849964, "rate_of_change": -0.21496813280270596, "market_dynamics": 0.049098, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 410.275805, "high": 413.079492, "low": 399.995493, "close": 410.275787, "volume": 1140400}, "trend_line": 391.584401, "activity_lines": {"activity_5": 404.792977, "activity_10": 406.435553, "activity_20": 404.396898, "activity_30": 398.771539}, "trend_signal": 1, "fair_value": 419.231894, "relative_strength": -1.626847, "rate_of_change": 0.29522059944272877, "market_dynamics": -0.092043, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.47208, "high": 412.144925, "low": 393.453554, "close": 394.388123, "volume": 1437700}, "trend_line": 392.39436, "activity_lines": {"activity_5": 402.176188, "activity_10": 404.260558, "activity_20": 404.12988, "activity_30": 398.952424}, "trend_signal": 1, "fair_value": 418.663921, "relative_strength": -3.203239, "rate_of_change": 0.2068414875392322, "market_dynamics": -0.272671, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.388112, "high": 434.993713, "low": 393.453543, "close": 434.993713, "volume": 3372300}, "trend_line": 394.152861, "activity_lines": {"activity_5": 412.783073, "activity_10": 409.366445, "activity_20": 407.489743, "activity_30": 401.700769}, "trend_signal": 1, "fair_value": 418.214117, "relative_strength": 2.956925, "rate_of_change": 0.4481463495040976, "market_dynamics": 0.064797, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.816278, "high": 466.82254, "low": 439.816278, "close": 466.82254, "volume": 1002700}, "trend_line": 397.314997, "activity_lines": {"activity_5": 432.040181, "activity_10": 419.826967, "activity_20": 413.353788, "activity_30": 406.389136}, "trend_signal": 1, "fair_value": 418.104929, "relative_strength": 11.808483, "rate_of_change": 0.8022613338331274, "market_dynamics": 0.505532, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 462.0, "high": 478.396646, "low": 456.212917, "close": 459.106445, "volume": 2343200}, "trend_line": 400.126473, "activity_lines": {"activity_5": 444.457037, "activity_10": 427.907416, "activity_20": 418.013431, "activity_30": 410.375681}, "trend_signal": 1, "fair_value": 417.94628, "relative_strength": 12.098643, "rate_of_change": 0.7076188971542825, "market_dynamics": 0.958638, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 455.248426, "high": 482.254693, "low": 448.496861, "close": 467.787048, "volume": 1747200}, "trend_line": 403.32076, "activity_lines": {"activity_5": 456.013613, "activity_10": 436.86524, "activity_20": 423.182716, "activity_30": 414.740879}, "trend_signal": 1, "fair_value": 417.951406, "relative_strength": 16.434585, "rate_of_change": 0.7983193353967438, "market_dynamics": 1.448099, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.680567, "high": 496.722327, "low": 466.82253, "close": 491.89978, "volume": 2506200}, "trend_line": 407.038434, "activity_lines": {"activity_5": 471.773681, "activity_10": 449.314467, "activity_20": 430.468045, "activity_30": 420.455655}, "trend_signal": 1, "fair_value": 418.429801, "relative_strength": 17.963711, "rate_of_change": 0.9217660900966238, "market_dynamics": 1.561569, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 493.828784, "high": 508.296429, "low": 492.864274, "close": 499.615845, "volume": 1887100}, "trend_line": 410.639483, "activity_lines": {"activity_5": 483.604995, "activity_10": 461.308715, "activity_20": 438.148505, "activity_30": 426.428391}, "trend_signal": 1, "fair_value": 418.803999, "relative_strength": 20.825102, "rate_of_change": 0.88469508017024, "market_dynamics": 1.623052, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.935279, "high": 493.828807, "low": 478.396637, "close": 478.396637, "volume": 1473400}, "trend_line": 413.533225, "activity_lines": {"activity_5": 484.055096, "activity_10": 467.735599, "activity_20": 443.351508, "activity_30": 430.79982}, "trend_signal": 1, "fair_value": 419.05925, "relative_strength": 17.943219, "rate_of_change": 0.7046916138845888, "market_dynamics": 1.47261, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 478.396634, "high": 489.970747, "low": 426.31314, "close": 427.277649, "volume": 3044500}, "trend_line": 414.785304, "activity_lines": {"activity_5": 466.693929, "activity_10": 463.493623, "activity_20": 443.321597, "activity_30": 431.686557}, "trend_signal": 1, "fair_value": 419.242913, "relative_strength": 4.204926, "rate_of_change": 0.3027759135919443, "market_dynamics": 1.210492, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.029229, "high": 443.674311, "low": 412.810008, "close": 415.703552, "volume": 3491400}, "trend_line": 415.994256, "activity_lines": {"activity_5": 447.596649, "activity_10": 456.702204, "activity_20": 442.059476, "activity_30": 431.745799}, "trend_signal": 1, "fair_value": 419.528807, "relative_strength": 2.178964, "rate_of_change": 0.29146452112488797, "market_dynamics": 0.861248, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 408.951963, "high": 412.81, "low": 398.34237, "close": 403.164917, "volume": 1375200}, "trend_line": 417.96904, "activity_lines": {"activity_5": 427.792057, "activity_10": 447.532347, "activity_20": 439.506148, "activity_30": 430.9181}, "trend_signal": 1, "fair_value": 419.740017, "relative_strength": 3.207205, "rate_of_change": 0.47471424701594905, "market_dynamics": 0.301435, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 407.022952, "high": 409.91648, "low": 385.80376, "close": 394.484344, "volume": 1350600}, "trend_line": 420.30867, "activity_lines": {"activity_5": 411.009599, "activity_10": 436.624625, "activity_20": 436.057602, "activity_30": 429.402958}, "trend_signal": 0, "fair_value": 420.214282, "relative_strength": 1.500334, "rate_of_change": 0.5597615555448795, "market_dynamics": -0.194573, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.484318, "high": 411.845492, "low": 380.016679, "close": 409.916473, "volume": 1980500}, "trend_line": 421.698546, "activity_lines": {"activity_5": 406.37995, "activity_10": 429.259279, "activity_20": 434.158431, "activity_30": 428.732494}, "trend_signal": 0, "fair_value": 420.833, "relative_strength": 4.817611, "rate_of_change": 0.3306798310869997, "market_dynamics": -0.494404, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 417.632542, "high": 435.958235, "low": 411.845486, "close": 428.242157, "volume": 1217100}, "trend_line": 422.88932, "activity_lines": {"activity_5": 412.424206, "activity_10": 426.260532, "activity_20": 434.019624, "activity_30": 429.154662}, "trend_signal": 0, "fair_value": 421.67732, "relative_strength": 7.415991, "rate_of_change": 0.28237564755558253, "market_dynamics": -0.752561, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.206678, "high": 457.177451, "low": 429.206656, "close": 437.887268, "volume": 1457700}, "trend_line": 423.155504, "activity_lines": {"activity_5": 421.619199, "activity_10": 425.57661, "activity_20": 434.7628, "activity_30": 430.122272}, "trend_signal": 0, "fair_value": 422.463956, "relative_strength": 11.227274, "rate_of_change": 0.0629441292109268, "market_dynamics": -0.705289, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 428.242166, "high": 428.242166, "low": 366.513568, "close": 375.194153, "volume": 2177600}, "trend_line": 421.643441, "activity_lines": {"activity_5": 408.437573, "activity_10": 414.037571, "activity_20": 429.443772, "activity_30": 427.027991}, "trend_signal": 0, "fair_value": 422.905623, "relative_strength": 4.609387, "rate_of_change": -0.3573303397230565, "market_dynamics": -0.728344, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 312.501034, "high": 387.732776, "low": 311.536524, "close": 369.407074, "volume": 4621800}, "trend_line": 420.499217, "activity_lines": {"activity_5": 395.191638, "activity_10": 403.568258, "activity_20": 423.642742, "activity_30": 423.657903}, "trend_signal": 0, "fair_value": 423.310194, "relative_strength": 3.548837, "rate_of_change": -0.27137241772012016, "market_dynamics": -0.742806, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.300605, "high": 378.087661, "low": 356.868463, "close": 370.371582, "volume": 1267200}, "trend_line": 419.449448, "activity_lines": {"activity_5": 383.939024, "activity_10": 395.641741, "activity_20": 418.10593, "activity_30": 420.423862}, "trend_signal": 0, "fair_value": 423.777858, "relative_strength": 0.470801, "rate_of_change": -0.24964826510009158, "market_dynamics": -0.883406, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 368.442571, "high": 383.874729, "low": 359.761988, "close": 380.981201, "volume": 1430400}, "trend_line": 418.815637, "activity_lines": {"activity_5": 378.859275, "activity_10": 391.608338, "activity_20": 413.733977, "activity_30": 417.942039}, "trend_signal": 0, "fair_value": 424.433046, "relative_strength": 0.587846, "rate_of_change": -0.15110545574017228, "market_dynamics": -1.051074, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.9812, "high": 384.839237, "low": 374.229641, "close": 381.945709, "volume": 708800}, "trend_line": 418.369738, "activity_lines": {"activity_5": 377.25176, "activity_10": 388.592054, "activity_20": 409.557776, "activity_30": 415.563334}, "trend_signal": 0, "fair_value": 425.11149, "relative_strength": -2.143449, "rate_of_change": -0.10646665515977312, "market_dynamics": -1.100619, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.874728, "high": 390.626286, "low": 378.087672, "close": 387.732758, "volume": 696100}, "trend_line": 418.334806, "activity_lines": {"activity_5": 381.302698, "activity_10": 387.24174, "activity_20": 406.067628, "activity_30": 413.586755}, "trend_signal": 0, "fair_value": 425.946542, "relative_strength": -2.290352, "rate_of_change": -0.008349552280468556, "market_dynamics": -1.211008, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 390.62628, "high": 405.093933, "low": 385.803734, "close": 391.59079, "volume": 1817900}, "trend_line": 417.680821, "activity_lines": {"activity_5": 385.80374, "activity_10": 386.87347, "activity_20": 402.976604, "activity_30": 411.861335}, "trend_signal": 0, "fair_value": 426.100632, "relative_strength": -2.094698, "rate_of_change": -0.1563305253639436, "market_dynamics": -1.099345, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 383.874724, "high": 397.377846, "low": 380.016687, "close": 389.661774, "volume": 1317700}, "trend_line": 416.900231, "activity_lines": {"activity_5": 388.182862, "activity_10": 386.207081, "activity_20": 399.908545, "activity_30": 410.053654}, "trend_signal": 0, "fair_value": 426.134225, "relative_strength": -1.184824, "rate_of_change": -0.18688672324745337, "market_dynamics": -0.963126, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 393.519811, "high": 400.271394, "low": 388.697264, "close": 399.306885, "volume": 973700}, "trend_line": 416.191925, "activity_lines": {"activity_5": 392.491008, "activity_10": 387.662615, "activity_20": 398.1265, "activity_30": 408.9186}, "trend_signal": 0, "fair_value": 426.013385, "relative_strength": -0.990234, "rate_of_change": -0.1698982028148584, "market_dynamics": -0.730279, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.413355, "high": 415.703531, "low": 395.448846, "close": 407.987457, "volume": 880500}, "trend_line": 415.835277, "activity_lines": {"activity_5": 398.470966, "activity_10": 391.222531, "activity_20": 397.455936, "activity_30": 408.389279}, "trend_signal": 0, "fair_value": 425.743311, "relative_strength": 1.541584, "rate_of_change": -0.08569315706930329, "market_dynamics": -0.42817, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 407.987456, "high": 417.632555, "low": 393.519834, "close": 395.448853, "volume": 1162400}, "trend_line": 416.026397, "activity_lines": {"activity_5": 398.535272, "activity_10": 393.046334, "activity_20": 395.875979, "activity_30": 407.074026}, "trend_signal": 0, "fair_value": 425.381479, "relative_strength": -1.961204, "rate_of_change": 0.04596050661665131, "market_dynamics": -0.210188, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 397.377867, "high": 398.342378, "low": 386.768242, "close": 392.555298, "volume": 1887000}, "trend_line": 415.591475, "activity_lines": {"activity_5": 397.120654, "activity_10": 393.975768, "activity_20": 394.479736, "activity_30": 405.559762}, "trend_signal": 0, "fair_value": 425.331181, "relative_strength": -4.221515, "rate_of_change": -0.1045419240548748, "market_dynamics": -0.024271, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 393.519831, "high": 409.916483, "low": 391.590812, "close": 403.164917, "volume": 1449000}, "trend_line": 415.603665, "activity_lines": {"activity_5": 399.178276, "activity_10": 396.413347, "activity_20": 394.603744, "activity_30": 404.758048}, "trend_signal": 0, "fair_value": 425.491171, "relative_strength": -5.98748, "rate_of_change": 0.0029331689250785276, "market_dynamics": 0.085641, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 405.093928, "high": 409.916475, "low": 396.413357, "close": 399.306885, "volume": 1036100}, "trend_line": 415.487254, "activity_lines": {"activity_5": 399.049677, "activity_10": 397.553224, "activity_20": 394.718568, "activity_30": 403.706643}, "trend_signal": 0, "fair_value": 425.535372, "relative_strength": -6.169621, "rate_of_change": -0.028010099477821248, "market_dynamics": 0.076793, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 400.271397, "high": 438.851748, "low": 395.448846, "close": 436.922729, "volume": 1437000}, "trend_line": 416.375485, "activity_lines": {"activity_5": 411.459692, "activity_10": 405.199151, "activity_20": 398.549046, "activity_30": 405.089577}, "trend_signal": 0, "fair_value": 425.860538, "relative_strength": 3.010789, "rate_of_change": 0.2137805652156104, "market_dynamics": 0.323955, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 437.88724, "high": 446.567845, "low": 431.135676, "close": 434.993713, "volume": 1587200}, "trend_line": 417.729005, "activity_lines": {"activity_5": 421.297685, "activity_10": 411.494765, "activity_20": 402.094766, "activity_30": 406.290753}, "trend_signal": 0, "fair_value": 425.928623, "relative_strength": 1.695211, "rate_of_change": 0.3250719719966093, "market_dynamics": 0.588445, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 434.993729, "high": 439.816258, "low": 423.419617, "close": 436.922729, "volume": 1302200}, "trend_line": 417.793305, "activity_lines": {"activity_5": 429.142358, "activity_10": 417.281819, "activity_20": 405.672635, "activity_30": 407.529058}, "trend_signal": 0, "fair_value": 425.969235, "relative_strength": -1.969396, "rate_of_change": 0.015392754448545633, "market_dynamics": 0.818461, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.993715, "high": 436.922733, "low": 426.313136, "close": 434.029205, "volume": 620900}, "trend_line": 416.700194, "activity_lines": {"activity_5": 433.064695, "activity_10": 421.718561, "activity_20": 408.772843, "activity_30": 408.576535}, "trend_signal": 0, "fair_value": 425.974225, "relative_strength": -1.238725, "rate_of_change": -0.2616391854340425, "market_dynamics": 0.992586, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 428.242149, "high": 458.14194, "low": 425.348621, "close": 444.638824, "volume": 1505000}, "trend_line": 416.21794, "activity_lines": {"activity_5": 438.465952, "activity_10": 427.277644, "activity_20": 412.768668, "activity_30": 410.379027}, "trend_signal": 0, "fair_value": 425.64885, "relative_strength": -1.53573, "rate_of_change": -0.11573164758354101, "market_dynamics": 1.055443, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.029227, "high": 438.851774, "low": 407.98745, "close": 415.703552, "volume": 2086600}, "trend_line": 414.481824, "activity_lines": {"activity_5": 431.199989, "activity_10": 426.751552, "activity_20": 413.930674, "activity_30": 410.345841}, "trend_signal": 0, "fair_value": 424.346932, "relative_strength": -11.235014, "rate_of_change": -0.4171170517061281, "market_dynamics": 0.951737, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 415.703546, "high": 422.455118, "low": 411.845515, "close": 420.526093, "volume": 1141900}, "trend_line": 412.102701, "activity_lines": {"activity_5": 426.956152, "activity_10": 426.961992, "activity_20": 415.657607, "activity_30": 410.735794}, "trend_signal": 0, "fair_value": 423.366173, "relative_strength": -8.576231, "rate_of_change": -0.5739993558800766, "market_dynamics": 0.759768, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 425.348635, "high": 430.171176, "low": 418.597066, "close": 428.242157, "volume": 1033900}, "trend_line": 409.723578, "activity_lines": {"activity_5": 426.248844, "activity_10": 428.119403, "activity_20": 417.903536, "activity_30": 411.777049}, "trend_signal": 1, "fair_value": 422.668211, "relative_strength": -6.902034, "rate_of_change": -0.5773131295249747, "market_dynamics": 0.677444, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 427.277657, "high": 437.887248, "low": 421.490581, "close": 431.135681, "volume": 1019400}, "trend_line": 408.148213, "activity_lines": {"activity_5": 427.084749, "activity_10": 429.154058, "activity_20": 420.144871, "activity_30": 413.158475}, "trend_signal": 1, "fair_value": 421.664405, "relative_strength": -6.671481, "rate_of_change": -0.3844945921076518, "market_dynamics": 0.444598, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434.993711, "high": 454.283918, "low": 431.135673, "close": 437.887268, "volume": 1746600}, "trend_line": 408.501867, "activity_lines": {"activity_5": 430.364085, "activity_10": 430.907715, "activity_20": 422.739863, "activity_30": 415.077124}, "trend_signal": 1, "fair_value": 420.942904, "relative_strength": -8.70878, "rate_of_change": 0.08664842543363185, "market_dynamics": 0.461779, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 435.958228, "high": 435.958228, "low": 420.52609, "close": 422.455109, "volume": 1170400}, "trend_line": 408.726919, "activity_lines": {"activity_5": 428.949471, "activity_10": 429.154063, "activity_20": 423.594143, "activity_30": 415.977333}, "trend_signal": 1, "fair_value": 420.116788, "relative_strength": -12.268348, "rate_of_change": 0.05509203707017699, "market_dynamics": 0.403943, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 423.419619, "high": 434.993716, "low": 415.70355, "close": 433.064697, "volume": 980300}, "trend_line": 409.723578, "activity_lines": {"activity_5": 430.621283, "activity_10": 429.592474, "activity_20": 425.265959, "activity_30": 417.547512}, "trend_signal": 1, "fair_value": 419.603398, "relative_strength": -10.598615, "rate_of_change": 0.24384471725973242, "market_dynamics": 0.347661, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.993717, "high": 437.887245, "low": 410.881004, "close": 417.632568, "volume": 1102900}, "trend_line": 410.495185, "activity_lines": {"activity_5": 426.313145, "activity_10": 427.260117, "activity_20": 425.252181, "activity_30": 418.05777}, "trend_signal": 1, "fair_value": 418.922792, "relative_strength": -14.394526, "rate_of_change": 0.1883237971723505, "market_dynamics": 0.183749, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 423.419615, "high": 427.277652, "low": 415.703551, "close": 416.66806, "volume": 1152200}, "trend_line": 410.720238, "activity_lines": {"activity_5": 422.39081, "activity_10": 425.103125, "activity_20": 425.022537, "activity_30": 418.45602}, "trend_signal": 1, "fair_value": 418.099417, "relative_strength": -18.542147, "rate_of_change": 0.0548247600029712, "market_dynamics": -0.142658, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 409.91648, "high": 415.703527, "low": 401.235896, "close": 404.129425, "volume": 1286900}, "trend_line": 409.91648, "activity_lines": {"activity_5": 415.253438, "activity_10": 420.982039, "activity_20": 423.470137, "activity_30": 418.030806}, "trend_signal": 1, "fair_value": 417.002169, "relative_strength": -19.854332, "rate_of_change": -0.19569476388938403, "market_dynamics": -0.370223, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.093925, "high": 414.739019, "low": 403.164913, "close": 407.987457, "volume": 2052000}, "trend_line": 408.91982, "activity_lines": {"activity_5": 411.6526, "activity_10": 418.298947, "activity_20": 422.262203, "activity_30": 417.906353}, "trend_signal": 1, "fair_value": 415.827213, "relative_strength": -21.534996, "rate_of_change": -0.24313733373197466, "market_dynamics": -0.501277, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 408.951964, "high": 411.845492, "low": 388.697287, "close": 391.59079, "volume": 2114800}, "trend_line": 409.466375, "activity_lines": {"activity_5": 403.550716, "activity_10": 412.774936, "activity_20": 419.492682, "activity_30": 416.788351}, "trend_signal": 0, "fair_value": 414.689427, "relative_strength": -28.694252, "rate_of_change": 0.1336582315819302, "market_dynamics": -0.593584, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 391.590799, "high": 402.200409, "low": 380.016687, "close": 402.200409, "volume": 2273000}, "trend_line": 410.559486, "activity_lines": {"activity_5": 401.750299, "activity_10": 409.706043, "activity_20": 417.751972, "activity_30": 416.319579}, "trend_signal": 0, "fair_value": 413.631033, "relative_strength": -23.286272, "rate_of_change": 0.26695989383742796, "market_dynamics": -0.590027, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.129421, "high": 417.632542, "low": 397.377846, "close": 414.739014, "volume": 2077100}, "trend_line": 412.0384, "activity_lines": {"activity_5": 405.158228, "activity_10": 409.390383, "activity_20": 417.159487, "activity_30": 416.589226}, "trend_signal": 0, "fair_value": 413.074156, "relative_strength": -20.781404, "rate_of_change": 0.3602191766189106, "market_dynamics": -0.450489, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 414.739042, "high": 423.419626, "low": 404.129424, "close": 410.880981, "volume": 1581500}, "trend_line": 413.03506, "activity_lines": {"activity_5": 407.408748, "activity_10": 408.671383, "activity_20": 416.144455, "activity_30": 416.514554}, "trend_signal": 0, "fair_value": 412.486856, "relative_strength": -18.368807, "rate_of_change": 0.24188522234819934, "market_dynamics": -0.448521, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 411.845492, "high": 418.597079, "low": 406.058436, "close": 416.66806, "volume": 1024100}, "trend_line": 414.192471, "activity_lines": {"activity_5": 411.138192, "activity_10": 409.495603, "activity_20": 415.625458, "activity_30": 416.748941}, "trend_signal": 0, "fair_value": 412.147222, "relative_strength": -19.564468, "rate_of_change": 0.28022100593591853, "market_dynamics": -0.398929, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 416.668038, "high": 419.561566, "low": 404.129422, "close": 406.058441, "volume": 1235200}, "trend_line": 414.803327, "activity_lines": {"activity_5": 410.752388, "activity_10": 408.49602, "activity_20": 414.192473, "activity_30": 416.224165}, "trend_signal": 0, "fair_value": 411.733888, "relative_strength": -21.651386, "rate_of_change": 0.14748119359224482, "market_dynamics": -0.473315, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.022943, "high": 421.490583, "low": 407.022943, "close": 417.632568, "volume": 1084000}, "trend_line": 415.671387, "activity_lines": {"activity_5": 413.260117, "activity_10": 410.091847, "activity_20": 413.999572, "activity_30": 416.406696}, "trend_signal": 0, "fair_value": 411.371982, "relative_strength": -19.636402, "rate_of_change": 0.20927025978264563, "market_dynamics": -0.504108, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 418.59706, "high": 451.39039, "low": 418.59706, "close": 446.567841, "volume": 2759100}, "trend_line": 417.568256, "activity_lines": {"activity_5": 424.384127, "activity_10": 416.948632, "activity_20": 416.654269, "activity_30": 418.400016}, "trend_signal": 0, "fair_value": 411.303689, "relative_strength": -11.566433, "rate_of_change": 0.4563386028781524, "market_dynamics": -0.132524, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 446.567843, "high": 463.929019, "low": 442.709806, "close": 462.0, "volume": 4019200}, "trend_line": 419.658026, "activity_lines": {"activity_5": 438.530267, "activity_10": 426.067632, "activity_20": 420.718988, "activity_30": 421.26658}, "trend_signal": 1, "fair_value": 411.257931, "relative_strength": -10.465318, "rate_of_change": 0.5004618933485181, "market_dynamics": 0.382047, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.0, "high": 506.0, "low": 465.0, "close": 477.0, "volume": 2427700}, "trend_line": 421.958444, "activity_lines": {"activity_5": 454.268473, "activity_10": 436.861713, "activity_20": 426.129606, "activity_30": 424.966062}, "trend_signal": 1, "fair_value": 411.494107, "relative_strength": -6.409771, "rate_of_change": 0.5481649003419701, "market_dynamics": 0.945716, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 483.0, "high": 493.0, "low": 474.0, "close": 484.0, "volume": 1940500}, "trend_line": 424.910149, "activity_lines": {"activity_5": 468.317883, "activity_10": 447.673748, "activity_20": 431.915004, "activity_30": 428.968743}, "trend_signal": 1, "fair_value": 411.548736, "relative_strength": -7.54159, "rate_of_change": 0.6995250461204194, "market_dynamics": 1.392068, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 491.0, "high": 500.0, "low": 471.0, "close": 498.0, "volume": 1742700}, "trend_line": 428.424972, "activity_lines": {"activity_5": 481.837856, "activity_10": 459.351069, "activity_20": 438.731477, "activity_30": 433.684217}, "trend_signal": 1, "fair_value": 411.635052, "relative_strength": -7.872724, "rate_of_change": 0.8271920565493566, "market_dynamics": 1.438058, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 498.0, "high": 503.0, "low": 479.0, "close": 495.0, "volume": 1910800}, "trend_line": 431.486142, "activity_lines": {"activity_5": 489.0, "activity_10": 468.741125, "activity_20": 444.930056, "activity_30": 437.97938}, "trend_signal": 1, "fair_value": 411.458304, "relative_strength": -7.722389, "rate_of_change": 0.7145171733826821, "market_dynamics": 1.362347, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 486.0, "high": 490.0, "low": 476.0, "close": 488.0, "volume": 1538200}, "trend_line": 434.442579, "activity_lines": {"activity_5": 490.6, "activity_10": 475.399164, "activity_20": 450.157853, "activity_30": 441.625436}, "trend_signal": 1, "fair_value": 411.3586, "relative_strength": -7.513155, "rate_of_change": 0.6851754233163879, "market_dynamics": 1.218429, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 488.0, "high": 488.0, "low": 457.0, "close": 468.0, "volume": 2150900}, "trend_line": 435.478488, "activity_lines": {"activity_5": 483.8, "activity_10": 477.018675, "activity_20": 453.242256, "activity_30": 443.790431}, "trend_signal": 1, "fair_value": 411.020386, "relative_strength": -12.192633, "rate_of_change": 0.23844555070648443, "market_dynamics": 1.085027, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 475.0, "high": 488.0, "low": 456.0, "close": 476.0, "volume": 2598200}, "trend_line": 436.845364, "activity_lines": {"activity_5": 480.266667, "activity_10": 479.159423, "activity_20": 456.871683, "activity_30": 446.404722}, "trend_signal": 1, "fair_value": 411.215317, "relative_strength": -14.480325, "rate_of_change": 0.313879109454424, "market_dynamics": 1.002396, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.0, "high": 548.0, "low": 503.0, "close": 520.0, "volume": 6209300}, "trend_line": 439.614607, "activity_lines": {"activity_5": 491.933333, "activity_10": 488.028506, "activity_20": 464.487132, "activity_30": 451.769537}, "trend_signal": 1, "fair_value": 411.541354, "relative_strength": -6.094011, "rate_of_change": 0.6339183675072629, "market_dynamics": 1.093516, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 518.0, "high": 543.0, "low": 502.0, "close": 539.0, "volume": 3052900}, "trend_line": 443.113633, "activity_lines": {"activity_5": 508.466667, "activity_10": 498.490909, "activity_20": 473.424642, "activity_30": 458.181498}, "trend_signal": 1, "fair_value": 412.215605, "relative_strength": -5.696556, "rate_of_change": 0.7959303317689839, "market_dynamics": 1.243944, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 527.0, "high": 558.0, "low": 501.0, "close": 558.0, "volume": 4969700}, "trend_line": 446.892339, "activity_lines": {"activity_5": 528.4, "activity_10": 510.727273, "activity_20": 483.589142, "activity_30": 465.593522}, "trend_signal": 1, "fair_value": 413.150984, "relative_strength": 3.431703, "rate_of_change": 0.8527622981078534, "market_dynamics": 1.485997, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 532.0, "high": 588.0, "low": 511.0, "close": 560.0, "volume": 6091800}, "trend_line": 451.702221, "activity_lines": {"activity_5": 544.333333, "activity_10": 521.581818, "activity_20": 493.211401, "activity_30": 472.89079}, "trend_signal": 1, "fair_value": 414.464936, "relative_strength": 7.416575, "rate_of_change": 1.0762954699028788, "market_dynamics": 1.728572, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 557.0, "high": 570.0, "low": 545.0, "close": 549.0, "volume": 1861100}, "trend_line": 455.984684, "activity_lines": {"activity_5": 550.466667, "activity_10": 528.927273, "activity_20": 501.062172, "activity_30": 479.168066}, "trend_signal": 1, "fair_value": 415.702569, "relative_strength": 6.416868, "rate_of_change": 0.9480721592467014, "market_dynamics": 1.664432, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 542.0, "high": 569.0, "low": 530.0, "close": 548.0, "volume": 3014500}, "trend_line": 459.976612, "activity_lines": {"activity_5": 551.4, "activity_10": 534.909091, "activity_20": 508.068137, "activity_30": 485.104538}, "trend_signal": 1, "fair_value": 416.922182, "relative_strength": 6.546088, "rate_of_change": 0.8754522114606755, "market_dynamics": 1.61507, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 532.0, "high": 570.0, "low": 518.0, "close": 566.0, "volume": 2966700}, "trend_line": 464.47209, "activity_lines": {"activity_5": 556.466667, "activity_10": 543.254545, "activity_20": 516.094104, "activity_30": 491.944757}, "trend_signal": 1, "fair_value": 418.286207, "relative_strength": 10.662692, "rate_of_change": 0.9773275168173097, "market_dynamics": 1.492165, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 563.0, "high": 631.0, "low": 561.0, "close": 609.0, "volume": 5378800}, "trend_line": 470.175847, "activity_lines": {"activity_5": 574.066667, "activity_10": 558.127273, "activity_20": 527.495019, "activity_30": 501.269138}, "trend_signal": 1, "fair_value": 419.838789, "relative_strength": 11.186793, "rate_of_change": 1.2280085548304949, "market_dynamics": 1.422577, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.0, "high": 640.0, "low": 600.0, "close": 616.0, "volume": 3098100}, "trend_line": 476.627344, "activity_lines": {"activity_5": 590.6, "activity_10": 572.072727, "activity_20": 538.619177, "activity_30": 510.677148}, "trend_signal": 1, "fair_value": 421.482687, "relative_strength": 9.508743, "rate_of_change": 1.3721455581277484, "market_dynamics": 1.413638, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 614.0, "high": 619.0, "low": 602.0, "close": 609.0, "volume": 1779700}, "trend_line": 482.491854, "activity_lines": {"activity_5": 601.066667, "activity_10": 582.054545, "activity_20": 548.127468, "activity_30": 519.217319}, "trend_signal": 1, "fair_value": 423.09913, "relative_strength": 6.115803, "rate_of_change": 1.2304182867024087, "market_dynamics": 1.344229, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 603.0, "high": 669.0, "low": 597.0, "close": 662.0, "volume": 4623500}, "trend_line": 490.637435, "activity_lines": {"activity_5": 625.2, "activity_10": 599.254545, "activity_20": 561.71699, "activity_30": 530.79849}, "trend_signal": 1, "fair_value": 425.055317, "relative_strength": 15.570213, "rate_of_change": 1.6882318183137643, "market_dynamics": 1.398204, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 664.0, "high": 688.0, "low": 658.0, "close": 681.0, "volume": 2287200}, "trend_line": 499.4485, "activity_lines": {"activity_5": 648.066667, "activity_10": 617.327273, "activity_20": 575.952381, "activity_30": 543.079946}, "trend_signal": 1, "fair_value": 427.150716, "relative_strength": 12.702744, "rate_of_change": 1.7958403438987574, "market_dynamics": 1.31895, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 681.0, "high": 717.0, "low": 643.0, "close": 708.0, "volume": 5703400}, "trend_line": 509.577519, "activity_lines": {"activity_5": 672.266667, "activity_10": 637.727273, "activity_20": 591.642857, "activity_30": 556.534881}, "trend_signal": 1, "fair_value": 429.181162, "relative_strength": 19.384216, "rate_of_change": 2.0280407289239974, "market_dynamics": 1.455574, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 707.0, "high": 803.0, "low": 705.0, "close": 797.0, "volume": 8588600}, "trend_line": 522.544603, "activity_lines": {"activity_5": 719.533333, "activity_10": 671.581818, "activity_20": 614.638095, "activity_30": 575.078267}, "trend_signal": 1, "fair_value": 431.933067, "relative_strength": 29.75511, "rate_of_change": 2.5446734827405244, "market_dynamics": 1.674936, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 796.0, "high": 846.0, "low": 753.0, "close": 761.0, "volume": 7045200}, "trend_line": 534.858244, "activity_lines": {"activity_5": 742.733333, "activity_10": 694.581818, "activity_20": 632.680952, "activity_30": 590.462486}, "trend_signal": 1, "fair_value": 434.407757, "relative_strength": 18.084752, "rate_of_change": 2.3564765436874984, "market_dynamics": 1.698223, "expectation": {"probability": 48.9535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37cf93f1-bae2-4059-a466-d1aa6ce1c934/", "share_image": "https://sharemaestro.com/terminal/37cf93f1-bae2-4059-a466-d1aa6ce1c934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}