{"ticker": {"uuid": "37d029f4-360f-4982-8732-6ec557bde080", "symbol": "3445", "name": "RS Technologies Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3445 rose 78.63%, moving from 4,165.00 to 7,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.03 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,440.00"}, {"label": "12-Week Change", "value": "78.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.03"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7000.0, "high": 7700.0, "low": 6540.0, "close": 7440.0, "volume": 1501100}, "trend_line": 4374.726025, "activity_lines": {"activity_5": 6894.666667, "activity_10": 6158.454545, "activity_20": 5275.071429, "activity_30": 4849.838379}, "trend_signal": 1, "fair_value": 3322.569547, "relative_strength": 43.03489, "rate_of_change": 2.844897087689449, "market_dynamics": 1.785704, "expectation": {"probability": 44.8624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3152.40821, "high": 3181.462821, "low": 2919.972638, "close": 3021.66333, "volume": 497900}, "trend_line": 3426.889518, "activity_lines": {"activity_5": 3055.431038, "activity_10": 3024.005273, "activity_20": 3082.48396, "activity_30": 3213.033158}, "trend_signal": 0, "fair_value": 2868.407113, "relative_strength": -21.683318, "rate_of_change": -1.4472590628529753, "market_dynamics": -0.029338, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3002.293445, "high": 3297.680558, "low": 2987.766218, "close": 3278.311035, "volume": 693000}, "trend_line": 3396.035303, "activity_lines": {"activity_5": 3139.172444, "activity_10": 3071.760245, "activity_20": 3088.788321, "activity_30": 3203.447449}, "trend_signal": 0, "fair_value": 2878.704733, "relative_strength": -18.504272, "rate_of_change": -0.9003562804676284, "market_dynamics": 0.389547, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3210.51733, "high": 3263.783832, "low": 3031.348129, "close": 3070.087402, "volume": 427100}, "trend_line": 3357.758757, "activity_lines": {"activity_5": 3125.936523, "activity_10": 3076.10961, "activity_20": 3078.005891, "activity_30": 3182.418553}, "trend_signal": 0, "fair_value": 2887.667586, "relative_strength": -21.358131, "rate_of_change": -1.1270950559962436, "market_dynamics": 0.431978, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3055.560052, "high": 3152.408224, "low": 3011.978371, "close": 3089.457031, "volume": 312100}, "trend_line": 3323.498714, "activity_lines": {"activity_5": 3113.346256, "activity_10": 3085.30138, "activity_20": 3072.734583, "activity_30": 3165.108764}, "trend_signal": 0, "fair_value": 2896.907925, "relative_strength": -21.601752, "rate_of_change": -1.0203247308514196, "market_dynamics": 0.400394, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3137.881211, "high": 3220.202169, "low": 2953.869629, "close": 2953.869629, "volume": 371500}, "trend_line": 3275.730143, "activity_lines": {"activity_5": 3061.048258, "activity_10": 3068.520237, "activity_20": 3057.755402, "activity_30": 3141.261726}, "trend_signal": 0, "fair_value": 2903.362592, "relative_strength": -22.958879, "rate_of_change": -1.4372977127620943, "market_dynamics": 0.368941, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2953.86927, "high": 2968.396621, "low": 2833.777708, "close": 2887.044434, "volume": 489400}, "trend_line": 3238.896452, "activity_lines": {"activity_5": 2995.837175, "activity_10": 3039.324924, "activity_20": 3038.787004, "activity_30": 3116.185229}, "trend_signal": 0, "fair_value": 2909.204905, "relative_strength": -24.540528, "rate_of_change": -1.1244421668467173, "market_dynamics": 0.127271, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2915.130359, "high": 2997.451438, "low": 2808.597202, "close": 2849.273438, "volume": 314300}, "trend_line": 3218.781633, "activity_lines": {"activity_5": 2927.010352, "activity_10": 3004.38912, "activity_20": 3018.545722, "activity_30": 3091.04826}, "trend_signal": 0, "fair_value": 2915.111741, "relative_strength": -25.130111, "rate_of_change": -0.6210392736568998, "market_dynamics": -0.047456, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2857.021381, "high": 2924.815065, "low": 2851.210451, "close": 2910.287842, "volume": 364900}, "trend_line": 3201.348958, "activity_lines": {"activity_5": 2907.12417, "activity_10": 2980.828587, "activity_20": 3006.412022, "activity_30": 3071.145435}, "trend_signal": 0, "fair_value": 2921.639676, "relative_strength": -24.35989, "rate_of_change": -0.541592347280553, "market_dynamics": -0.119441, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2934.500115, "high": 2973.239391, "low": 2812.471079, "close": 2857.02124, "volume": 487300}, "trend_line": 3181.333659, "activity_lines": {"activity_5": 2880.135759, "activity_10": 2948.903875, "activity_20": 2990.404386, "activity_30": 3048.930743}, "trend_signal": 0, "fair_value": 2928.132803, "relative_strength": -24.160224, "rate_of_change": -0.6252145349535538, "market_dynamics": -0.123227, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2845.399646, "high": 2878.328114, "low": 2724.339148, "close": 2765.015381, "volume": 441700}, "trend_line": 3152.924854, "activity_lines": {"activity_5": 2837.974447, "activity_10": 2905.973677, "activity_20": 2966.810303, "activity_30": 3022.0715}, "trend_signal": 0, "fair_value": 2934.496115, "relative_strength": -26.951403, "rate_of_change": -0.892984139517446, "market_dynamics": -0.258159, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2784.385298, "high": 2855.084472, "low": 2571.31927, "close": 2723.37085, "volume": 934500}, "trend_line": 3120.868107, "activity_lines": {"activity_5": 2794.521908, "activity_10": 2861.458727, "activity_20": 2940.65668, "activity_30": 2994.358338}, "trend_signal": 0, "fair_value": 2941.343752, "relative_strength": -25.256361, "rate_of_change": -1.0167304482163877, "market_dynamics": -0.18547, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2721.433884, "high": 2779.54284, "low": 2664.293457, "close": 2676.883789, "volume": 287600}, "trend_line": 3081.612313, "activity_lines": {"activity_5": 2746.485254, "activity_10": 2813.915084, "activity_20": 2912.072635, "activity_30": 2965.714189}, "trend_signal": 0, "fair_value": 2948.889986, "relative_strength": -26.50345, "rate_of_change": -1.2578485425882082, "market_dynamics": -0.461062, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2704.001313, "high": 2740.803713, "low": 2665.262039, "close": 2689.474121, "volume": 258800}, "trend_line": 3043.260433, "activity_lines": {"activity_5": 2714.138021, "activity_10": 2779.595632, "activity_20": 2886.098885, "activity_30": 2940.41495}, "trend_signal": 0, "fair_value": 2956.424934, "relative_strength": -28.226314, "rate_of_change": -1.244539419777434, "market_dynamics": -0.801594, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2696.253284, "high": 2701.095693, "low": 2610.058523, "close": 2655.577148, "volume": 431400}, "trend_line": 3006.361279, "activity_lines": {"activity_5": 2685.212711, "activity_10": 2746.033336, "activity_20": 2859.055182, "activity_30": 2915.403126}, "trend_signal": 0, "fair_value": 2963.466615, "relative_strength": -28.48775, "rate_of_change": -1.2124875544622744, "market_dynamics": -0.969951, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2664.293264, "high": 2690.442271, "low": 2478.345011, "close": 2499.651611, "volume": 583500}, "trend_line": 2974.595077, "activity_lines": {"activity_5": 2617.741829, "activity_10": 2692.009668, "activity_20": 2818.881635, "activity_30": 2882.712179}, "trend_signal": 0, "fair_value": 2968.772828, "relative_strength": -34.114068, "rate_of_change": -1.0566328878000508, "market_dynamics": -1.208004, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2514.17875, "high": 2514.17875, "low": 2349.537012, "close": 2404.740479, "volume": 575100}, "trend_line": 2942.247795, "activity_lines": {"activity_5": 2536.324821, "activity_10": 2628.987939, "activity_20": 2771.762698, "activity_30": 2845.947366}, "trend_signal": 0, "fair_value": 2973.531966, "relative_strength": -33.914876, "rate_of_change": -1.0874516081235255, "market_dynamics": -1.19945, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2431.857883, "high": 2782.448346, "low": 2431.857883, "close": 2766.952637, "volume": 1052000}, "trend_line": 2923.426961, "activity_lines": {"activity_5": 2596.887223, "activity_10": 2640.59213, "activity_20": 2761.731999, "activity_30": 2834.638001}, "trend_signal": 0, "fair_value": 2981.072941, "relative_strength": -22.24475, "rate_of_change": -0.6396753540603843, "market_dynamics": -0.82251, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2769.858066, "high": 2850.24215, "low": 2544.201633, "close": 2552.917969, "volume": 1203200}, "trend_line": 2903.121118, "activity_lines": {"activity_5": 2580.100147, "activity_10": 2614.777668, "activity_20": 2731.782839, "activity_30": 2810.734195}, "trend_signal": 0, "fair_value": 2986.551953, "relative_strength": -25.801073, "rate_of_change": -0.6945903992434342, "market_dynamics": -0.641709, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2597.468333, "high": 2776.637357, "low": 2559.697541, "close": 2704.001221, "volume": 635300}, "trend_line": 2889.788346, "activity_lines": {"activity_5": 2622.777897, "activity_10": 2622.930522, "activity_20": 2718.270209, "activity_30": 2797.88775}, "trend_signal": 0, "fair_value": 2993.168099, "relative_strength": -24.24239, "rate_of_change": -0.45925648493733306, "market_dynamics": -0.379335, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2600.373731, "high": 2681.72596, "low": 2515.147392, "close": 2561.634521, "volume": 488800}, "trend_line": 2873.162736, "activity_lines": {"activity_5": 2614.77181, "activity_10": 2607.980704, "activity_20": 2693.426354, "activity_30": 2776.716536}, "trend_signal": 0, "fair_value": 2998.273685, "relative_strength": -25.401819, "rate_of_change": -0.5753227575650136, "market_dynamics": -0.184959, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2513.210309, "high": 2539.359318, "low": 2309.829047, "close": 2398.929443, "volume": 851600}, "trend_line": 2848.369605, "activity_lines": {"activity_5": 2548.398502, "activity_10": 2567.145978, "activity_20": 2655.623277, "activity_30": 2746.12084}, "trend_signal": 0, "fair_value": 3002.918911, "relative_strength": -29.039399, "rate_of_change": -0.8629212222944672, "market_dynamics": -0.31597, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2358.25325, "high": 2396.024106, "low": 2233.318858, "close": 2373.749023, "volume": 748500}, "trend_line": 2828.386605, "activity_lines": {"activity_5": 2474.019124, "activity_10": 2527.631929, "activity_20": 2618.387464, "activity_30": 2715.500157}, "trend_signal": 0, "fair_value": 3007.034752, "relative_strength": -31.245527, "rate_of_change": -0.7015592346204566, "market_dynamics": -0.381955, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2463.817751, "high": 2488.998278, "low": 2292.396477, "close": 2311.766113, "volume": 899100}, "trend_line": 2800.688029, "activity_lines": {"activity_5": 2405.19235, "activity_10": 2482.359801, "activity_20": 2579.555955, "activity_30": 2682.169803}, "trend_signal": 0, "fair_value": 3011.289893, "relative_strength": -33.250559, "rate_of_change": -0.9793065753824071, "market_dynamics": -0.557373, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2360.190329, "high": 2468.660124, "low": 2276.900807, "close": 2356.316406, "volume": 1791200}, "trend_line": 2778.671216, "activity_lines": {"activity_5": 2367.292464, "activity_10": 2452.055145, "activity_20": 2548.578384, "activity_30": 2653.500666}, "trend_signal": 0, "fair_value": 3015.707956, "relative_strength": -33.049727, "rate_of_change": -0.7861215805553662, "market_dynamics": -0.537107, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2372.78047, "high": 2601.342129, "low": 2351.473869, "close": 2496.746094, "volume": 1191700}, "trend_line": 2763.918009, "activity_lines": {"activity_5": 2399.381461, "activity_10": 2452.724263, "activity_20": 2534.466216, "activity_30": 2635.311948}, "trend_signal": 0, "fair_value": 3017.883113, "relative_strength": -28.157327, "rate_of_change": -0.5309446801424024, "market_dynamics": -0.35024, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2518.052802, "high": 2798.912412, "low": 2456.069964, "close": 2781.479736, "volume": 1635100}, "trend_line": 2758.333089, "activity_lines": {"activity_5": 2530.707568, "activity_10": 2505.215962, "activity_20": 2549.648315, "activity_30": 2636.444963}, "trend_signal": 0, "fair_value": 3020.564916, "relative_strength": -18.513911, "rate_of_change": -0.20206532834237137, "market_dynamics": 0.196303, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2798.912205, "high": 2803.754613, "low": 2521.926504, "close": 2550.980957, "volume": 997000}, "trend_line": 2747.873478, "activity_lines": {"activity_5": 2559.697396, "activity_10": 2508.948988, "activity_20": 2543.38084, "activity_30": 2623.067406}, "trend_signal": 0, "fair_value": 3021.723168, "relative_strength": -21.510256, "rate_of_change": -0.37920043238114604, "market_dynamics": 0.536556, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2611.995521, "high": 2825.061474, "low": 2566.476875, "close": 2764.047119, "volume": 1012600}, "trend_line": 2740.57758, "activity_lines": {"activity_5": 2647.893815, "activity_10": 2555.348073, "activity_20": 2558.82582, "activity_30": 2624.110867}, "trend_signal": 0, "fair_value": 3024.109239, "relative_strength": -15.677572, "rate_of_change": -0.26551069612237266, "market_dynamics": 0.885896, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2749.519673, "high": 2919.972469, "low": 2726.276111, "close": 2892.85498, "volume": 954600}, "trend_line": 2731.280143, "activity_lines": {"activity_5": 2748.874121, "activity_10": 2621.328058, "activity_20": 2587.234599, "activity_30": 2633.935215}, "trend_signal": 0, "fair_value": 3026.033098, "relative_strength": -11.516435, "rate_of_change": -0.3392510056219672, "market_dynamics": 1.125728, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2944.184745, "high": 2968.39679, "low": 2845.399564, "close": 2924.081787, "volume": 883600}, "trend_line": 2725.606226, "activity_lines": {"activity_5": 2824.494124, "activity_10": 2689.55194, "activity_20": 2618.446724, "activity_30": 2646.374031}, "trend_signal": 0, "fair_value": 3027.313076, "relative_strength": -10.579091, "rate_of_change": -0.20773837552115482, "market_dynamics": 1.072412, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2832.123313, "high": 2949.516951, "low": 2814.514256, "close": 2887.885254, "volume": 409300}, "trend_line": 2721.146956, "activity_lines": {"activity_5": 2859.55957, "activity_10": 2744.604683, "activity_20": 2645.4541, "activity_30": 2656.843645}, "trend_signal": 0, "fair_value": 3026.946676, "relative_strength": -10.637084, "rate_of_change": -0.16360653851837192, "market_dynamics": 1.117198, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2934.842688, "high": 3032.67102, "low": 2856.580327, "close": 2931.907959, "volume": 692200}, "trend_line": 2709.600187, "activity_lines": {"activity_5": 2902.20555, "activity_10": 2798.771449, "activity_20": 2675.870713, "activity_30": 2670.441129}, "trend_signal": 0, "fair_value": 3024.587213, "relative_strength": -13.925513, "rate_of_change": -0.42433463486931355, "market_dynamics": 1.126129, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2944.625692, "high": 3066.910728, "low": 2776.361477, "close": 2978.865479, "volume": 844200}, "trend_line": 2706.559456, "activity_lines": {"activity_5": 2935.108903, "activity_10": 2851.327601, "activity_20": 2709.545071, "activity_30": 2687.813084}, "trend_signal": 0, "fair_value": 3023.420418, "relative_strength": -12.50271, "rate_of_change": -0.1122206521312161, "market_dynamics": 1.098608, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3037.562272, "high": 3159.847477, "low": 2911.364116, "close": 2926.03833, "volume": 826600}, "trend_line": 2701.112166, "activity_lines": {"activity_5": 2936.081983, "activity_10": 2882.149738, "activity_20": 2736.810217, "activity_30": 2701.973011}, "trend_signal": 1, "fair_value": 3023.083362, "relative_strength": -12.496885, "rate_of_change": -0.20126252862926455, "market_dynamics": 1.047268, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2905.494489, "high": 2934.842918, "low": 2804.731538, "close": 2860.493408, "volume": 752000}, "trend_line": 2697.999626, "activity_lines": {"activity_5": 2912.994531, "activity_10": 2890.696036, "activity_20": 2756.545079, "activity_30": 2712.255672}, "trend_signal": 1, "fair_value": 3021.61897, "relative_strength": -14.354809, "rate_of_change": -0.11523179374699395, "market_dynamics": 1.069847, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2860.493524, "high": 2879.080862, "low": 2727.44739, "close": 2788.100586, "volume": 849800}, "trend_line": 2694.701497, "activity_lines": {"activity_5": 2870.015365, "activity_10": 2879.466415, "activity_20": 2767.667092, "activity_30": 2718.068637}, "trend_signal": 1, "fair_value": 3018.614388, "relative_strength": -17.153173, "rate_of_change": -0.122243493594902, "market_dynamics": 0.990636, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2817.449011, "high": 2850.710562, "low": 2517.117004, "close": 2581.683594, "volume": 1536200}, "trend_line": 2685.781836, "activity_lines": {"activity_5": 2764.882845, "activity_10": 2830.586053, "activity_20": 2757.30482, "activity_30": 2710.777159}, "trend_signal": 1, "fair_value": 3016.192916, "relative_strength": -25.538534, "rate_of_change": -0.33100738652983, "market_dynamics": 0.822887, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2577.77019, "high": 2672.66351, "low": 2514.181931, "close": 2654.076172, "volume": 716300}, "trend_line": 2677.241447, "activity_lines": {"activity_5": 2707.229476, "activity_10": 2794.309748, "activity_20": 2754.719313, "activity_30": 2708.731633}, "trend_signal": 1, "fair_value": 3015.157901, "relative_strength": -23.751481, "rate_of_change": -0.31798520957754484, "market_dynamics": 0.54525, "expectation": {"probability": 33.6862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2679.511661, "high": 2822.340457, "low": 2595.379443, "close": 2736.251953, "volume": 926000}, "trend_line": 2673.215804, "activity_lines": {"activity_5": 2698.620654, "activity_10": 2774.973966, "activity_20": 2759.478364, "activity_30": 2712.538762}, "trend_signal": 1, "fair_value": 3014.372933, "relative_strength": -22.136955, "rate_of_change": -0.15036533236518154, "market_dynamics": 0.323554, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2862.450082, "high": 2920.168507, "low": 2788.100646, "close": 2896.689941, "volume": 1050000}, "trend_line": 2677.604956, "activity_lines": {"activity_5": 2756.143587, "activity_10": 2787.656055, "activity_20": 2779.36365, "activity_30": 2726.956448}, "trend_signal": 1, "fair_value": 3014.155214, "relative_strength": -16.391802, "rate_of_change": 0.16418996152247028, "market_dynamics": 0.198836, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2787.122306, "high": 2836.036351, "low": 2550.378463, "close": 2570.922363, "volume": 786400}, "trend_line": 2672.52334, "activity_lines": {"activity_5": 2702.664225, "activity_10": 2741.605708, "activity_20": 2766.627949, "activity_30": 2720.0737}, "trend_signal": 1, "fair_value": 3010.865345, "relative_strength": -23.114884, "rate_of_change": -0.1897821405137831, "market_dynamics": -0.078312, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2603.205518, "high": 2709.838193, "low": 2567.009079, "close": 2678.533203, "volume": 689600}, "trend_line": 2672.57832, "activity_lines": {"activity_5": 2699.533691, "activity_10": 2720.883931, "activity_20": 2763.321887, "activity_30": 2720.461434}, "trend_signal": 1, "fair_value": 3008.75724, "relative_strength": -23.38025, "rate_of_change": 0.0020572317995129945, "market_dynamics": -0.233104, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2708.860048, "high": 3071.802191, "low": 2708.860048, "close": 3052.236572, "volume": 922300}, "trend_line": 2684.670402, "activity_lines": {"activity_5": 2814.514306, "activity_10": 2772.715034, "activity_20": 2794.155268, "activity_30": 2744.955514}, "trend_signal": 1, "fair_value": 3006.554184, "relative_strength": -10.83663, "rate_of_change": 0.45245005205310945, "market_dynamics": -0.159763, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3110.933575, "high": 3150.064815, "low": 2878.102601, "close": 2922.125244, "volume": 986300}, "trend_line": 2693.555338, "activity_lines": {"activity_5": 2859.580452, "activity_10": 2799.555513, "activity_20": 2809.071044, "activity_30": 2760.275182}, "trend_signal": 1, "fair_value": 3003.60932, "relative_strength": -10.953616, "rate_of_change": 0.3309507190670747, "market_dynamics": -0.198548, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2964.191217, "high": 3414.200519, "low": 2918.212014, "close": 3277.241211, "volume": 1288900}, "trend_line": 2719.474992, "activity_lines": {"activity_5": 3010.627034, "activity_10": 2891.033678, "activity_20": 2855.11306, "activity_30": 2797.932335}, "trend_signal": 1, "fair_value": 3004.262949, "relative_strength": -0.854797, "rate_of_change": 0.9622840724425396, "market_dynamics": 0.253744, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3228.327257, "high": 3287.023942, "low": 2906.472735, "close": 2973.974121, "volume": 850600}, "trend_line": 2738.449447, "activity_lines": {"activity_5": 3035.214502, "activity_10": 2919.795139, "activity_20": 2868.555853, "activity_30": 2814.351633}, "trend_signal": 1, "fair_value": 3002.75733, "relative_strength": -3.507041, "rate_of_change": 0.6977249305773368, "market_dynamics": 0.455148, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2998.430985, "high": 3140.28173, "low": 2874.18931, "close": 3115.824707, "volume": 677400}, "trend_line": 2750.078516, "activity_lines": {"activity_5": 3080.215381, "activity_10": 2970.968097, "activity_20": 2894.591586, "activity_30": 2838.698424}, "trend_signal": 1, "fair_value": 3002.406986, "relative_strength": -0.760814, "rate_of_change": 0.4246588890928711, "market_dynamics": 0.44741, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3135.39042, "high": 3150.064635, "low": 3057.128045, "close": 3120.716309, "volume": 220100}, "trend_line": 2769.005127, "activity_lines": {"activity_5": 3097.694027, "activity_10": 3013.318781, "activity_20": 2918.403454, "activity_30": 2862.61054}, "trend_signal": 1, "fair_value": 3002.672183, "relative_strength": -0.938919, "rate_of_change": 0.6882207504216533, "market_dynamics": 0.502362, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3189.195936, "high": 3189.195936, "low": 3096.259251, "close": 3174.521729, "volume": 305000}, "trend_line": 2784.689144, "activity_lines": {"activity_5": 3128.542497, "activity_10": 3056.967902, "activity_20": 2945.641223, "activity_30": 2888.772901}, "trend_signal": 1, "fair_value": 3005.127091, "relative_strength": 1.128237, "rate_of_change": 0.5664134330077042, "market_dynamics": 0.378023, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3174.521618, "high": 3301.69797, "low": 3057.12786, "close": 3140.281738, "volume": 664900}, "trend_line": 2803.977384, "activity_lines": {"activity_5": 3131.151205, "activity_10": 3086.423029, "activity_20": 2968.276769, "activity_30": 2911.714359}, "trend_signal": 1, "fair_value": 3008.254166, "relative_strength": -1.034759, "rate_of_change": 0.692653255088061, "market_dynamics": 0.581556, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3130.499023, "high": 3243.001195, "low": 3081.584914, "close": 3086.476318, "volume": 439100}, "trend_line": 2826.895614, "activity_lines": {"activity_5": 3124.955404, "activity_10": 3101.666411, "activity_20": 2984.758467, "activity_30": 2929.940097}, "trend_signal": 1, "fair_value": 3011.374549, "relative_strength": -1.85049, "rate_of_change": 0.8173471772909358, "market_dynamics": 0.708675, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3115.824904, "high": 3135.390523, "low": 2925.060034, "close": 3042.453857, "volume": 456000}, "trend_line": 2849.185775, "activity_lines": {"activity_5": 3096.585303, "activity_10": 3099.532, "activity_20": 2996.101877, "activity_30": 2943.84708}, "trend_signal": 1, "fair_value": 3012.306442, "relative_strength": -2.412028, "rate_of_change": 0.7885031512875628, "market_dynamics": 0.737068, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3223.435751, "high": 3350.612298, "low": 3169.630182, "close": 3326.155273, "volume": 668800}, "trend_line": 2882.998747, "activity_lines": {"activity_5": 3167.67373, "activity_10": 3142.362926, "activity_20": 3033.938061, "activity_30": 2974.619306}, "trend_signal": 1, "fair_value": 3015.887094, "relative_strength": 6.340759, "rate_of_change": 1.1867591189275881, "market_dynamics": 0.873617, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3394.634957, "high": 3683.227809, "low": 3345.720909, "close": 3497.354492, "volume": 1007700}, "trend_line": 2921.03335, "activity_lines": {"activity_5": 3282.132633, "activity_10": 3211.340643, "activity_20": 3086.425172, "activity_30": 3014.25516}, "trend_signal": 1, "fair_value": 3019.673521, "relative_strength": 11.627905, "rate_of_change": 1.3192722695276307, "market_dynamics": 1.07249, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3497.35443, "high": 3629.422213, "low": 3404.417739, "close": 3487.571533, "volume": 545500}, "trend_line": 2954.060864, "activity_lines": {"activity_5": 3371.808366, "activity_10": 3268.080926, "activity_20": 3135.260019, "activity_30": 3050.806011}, "trend_signal": 1, "fair_value": 3022.07513, "relative_strength": 12.032541, "rate_of_change": 1.1306791139512284, "market_dynamics": 1.257386, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3487.571444, "high": 3507.137062, "low": 3311.480926, "close": 3423.983154, "volume": 570100}, "trend_line": 2975.477645, "activity_lines": {"activity_5": 3417.135319, "activity_10": 3309.435498, "activity_20": 3175.052744, "activity_30": 3081.123578}, "trend_signal": 1, "fair_value": 3024.468825, "relative_strength": 7.417033, "rate_of_change": 0.7249945747901794, "market_dynamics": 1.519145, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3443.548948, "high": 3468.005899, "low": 3282.132583, "close": 3438.657471, "volume": 413800}, "trend_line": 3005.066862, "activity_lines": {"activity_5": 3444.853255, "activity_10": 3345.276145, "activity_20": 3213.21501, "activity_30": 3111.006148}, "trend_signal": 1, "fair_value": 3027.633016, "relative_strength": 4.550896, "rate_of_change": 0.994435869808062, "market_dynamics": 1.494129, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3438.657599, "high": 3492.463052, "low": 3301.698256, "close": 3350.612305, "volume": 467700}, "trend_line": 3024.619035, "activity_lines": {"activity_5": 3416.809229, "activity_10": 3359.238894, "activity_20": 3238.911194, "activity_30": 3133.299402}, "trend_signal": 1, "fair_value": 3030.417294, "relative_strength": 1.374424, "rate_of_change": 0.6506401986339576, "market_dynamics": 1.312761, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3404.417806, "high": 3560.942763, "low": 3179.412898, "close": 3198.978516, "volume": 777200}, "trend_line": 3034.823153, "activity_lines": {"activity_5": 3336.590137, "activity_10": 3341.451935, "activity_20": 3246.849227, "activity_30": 3144.548401}, "trend_signal": 1, "fair_value": 3033.490178, "relative_strength": -0.29134, "rate_of_change": 0.33736870270009567, "market_dynamics": 0.972447, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3179.413015, "high": 3301.698324, "low": 3013.105225, "close": 3013.105225, "volume": 630500}, "trend_line": 3037.790601, "activity_lines": {"activity_5": 3214.305013, "activity_10": 3289.425164, "activity_20": 3234.881581, "activity_30": 3143.147244}, "trend_signal": 1, "fair_value": 3034.879618, "relative_strength": 0.10268, "rate_of_change": 0.09777993149508345, "market_dynamics": 0.428719, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3052.236464, "high": 3257.675529, "low": 2910.385742, "close": 2910.385742, "volume": 878400}, "trend_line": 3038.540617, "activity_lines": {"activity_5": 3089.411149, "activity_10": 3221.034424, "activity_20": 3212.576769, "activity_30": 3134.927576}, "trend_signal": 1, "fair_value": 3034.626706, "relative_strength": 1.611173, "rate_of_change": 0.024689522699591748, "market_dynamics": -0.065533, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2731.360456, "high": 2927.994667, "low": 2543.53051, "close": 2873.210938, "volume": 1020900}, "trend_line": 3036.584049, "activity_lines": {"activity_5": 2986.365511, "activity_10": 3149.086275, "activity_20": 3185.115008, "activity_30": 3124.261145}, "trend_signal": 0, "fair_value": 3035.795815, "relative_strength": 2.924356, "rate_of_change": -0.06439170136655313, "market_dynamics": -0.516459, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3076.693652, "high": 3379.960583, "low": 3032.671009, "close": 3340.829346, "volume": 700500}, "trend_line": 3048.649512, "activity_lines": {"activity_5": 3076.889112, "activity_10": 3165.236799, "activity_20": 3201.261296, "activity_30": 3143.889874}, "trend_signal": 1, "fair_value": 3041.376828, "relative_strength": 10.093114, "rate_of_change": 0.39733670484020606, "market_dynamics": -0.604617, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3335.937972, "high": 3468.005851, "low": 3262.566903, "close": 3443.548828, "volume": 469300}, "trend_line": 3065.899862, "activity_lines": {"activity_5": 3202.304736, "activity_10": 3199.796791, "activity_20": 3225.81614, "activity_30": 3169.367249}, "trend_signal": 1, "fair_value": 3046.01747, "relative_strength": 12.447336, "rate_of_change": 0.5658357883416889, "market_dynamics": -0.474649, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3394.634982, "high": 3453.331637, "low": 3189.195971, "close": 3443.548828, "volume": 531700}, "trend_line": 3085.335042, "activity_lines": {"activity_5": 3311.415674, "activity_10": 3235.335068, "activity_20": 3247.888015, "activity_30": 3193.731698}, "trend_signal": 1, "fair_value": 3048.352107, "relative_strength": 11.43781, "rate_of_change": 0.6339143766855339, "market_dynamics": -0.262217, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3512.028466, "high": 3516.919871, "low": 3140.281717, "close": 3228.326904, "volume": 435700}, "trend_line": 3100.009253, "activity_lines": {"activity_5": 3320.08973, "activity_10": 3232.542498, "activity_20": 3248.670623, "activity_30": 3202.95698}, "trend_signal": 1, "fair_value": 3048.815168, "relative_strength": 10.756663, "rate_of_change": 0.47561158837672884, "market_dynamics": -0.194595, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3110.933459, "high": 3433.766106, "low": 3052.236601, "close": 3409.309082, "volume": 530100}, "trend_line": 3127.596769, "activity_lines": {"activity_5": 3367.895101, "activity_10": 3266.213166, "activity_20": 3265.478425, "activity_30": 3222.911807}, "trend_signal": 1, "fair_value": 3051.237785, "relative_strength": 15.838497, "rate_of_change": 0.8899172147083927, "market_dynamics": -0.205588, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3379.960505, "high": 3859.318426, "low": 3326.155056, "close": 3751.70752, "volume": 800700}, "trend_line": 3164.184481, "activity_lines": {"activity_5": 3494.093408, "activity_10": 3362.671702, "activity_20": 3313.498057, "activity_30": 3263.177017}, "trend_signal": 1, "fair_value": 3056.500948, "relative_strength": 22.871597, "rate_of_change": 1.1698346910525137, "market_dynamics": 0.015093, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3683.227745, "high": 3761.49037, "low": 3497.354319, "close": 3722.359131, "volume": 639300}, "trend_line": 3197.05472, "activity_lines": {"activity_5": 3583.117041, "activity_10": 3446.501527, "activity_20": 3355.717885, "activity_30": 3299.188285}, "trend_signal": 1, "fair_value": 3063.666756, "relative_strength": 15.284563, "rate_of_change": 1.0388218258883595, "market_dynamics": 0.172758, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3546.268548, "high": 3805.512925, "low": 3512.028714, "close": 3688.119141, "volume": 443600}, "trend_line": 3223.435693, "activity_lines": {"activity_5": 3642.13999, "activity_10": 3514.589888, "activity_20": 3392.068012, "activity_30": 3330.869861}, "trend_signal": 1, "fair_value": 3070.951291, "relative_strength": 17.389337, "rate_of_change": 0.8251648880129213, "market_dynamics": 0.422767, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3756.598884, "high": 4006.060566, "low": 3609.85674, "close": 3859.318115, "volume": 700300}, "trend_line": 3266.382218, "activity_lines": {"activity_5": 3741.924577, "activity_10": 3601.532355, "activity_20": 3442.114053, "activity_30": 3371.894533}, "trend_signal": 1, "fair_value": 3076.504556, "relative_strength": 19.440465, "rate_of_change": 1.3323214448876024, "market_dynamics": 0.755269, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3947.363715, "high": 3966.929335, "low": 3766.381514, "close": 3908.232422, "volume": 402800}, "trend_line": 3307.372192, "activity_lines": {"activity_5": 3815.947852, "activity_10": 3680.115017, "activity_20": 3493.138401, "activity_30": 3413.304223}, "trend_signal": 1, "fair_value": 3083.478256, "relative_strength": 22.362499, "rate_of_change": 1.2549043946576988, "market_dynamics": 0.787542, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3918.015333, "high": 3932.689548, "low": 3702.79337, "close": 3737.033203, "volume": 329300}, "trend_line": 3330.198747, "activity_lines": {"activity_5": 3799.643164, "activity_10": 3708.751975, "activity_20": 3523.735306, "activity_30": 3441.024289}, "trend_signal": 1, "fair_value": 3088.462872, "relative_strength": 19.703245, "rate_of_change": 0.6901719454258537, "market_dynamics": 0.772554, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3785.947388, "high": 3937.580858, "low": 3717.467719, "close": 3771.272949, "volume": 318200}, "trend_line": 3358.50367, "activity_lines": {"activity_5": 3795.730013, "activity_10": 3736.410636, "activity_20": 3555.636578, "activity_30": 3469.480689}, "trend_signal": 1, "fair_value": 3092.744573, "relative_strength": 19.663059, "rate_of_change": 0.8499469596371254, "market_dynamics": 0.817305, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3810.404297, "high": 3898.449351, "low": 3737.033187, "close": 3859.318115, "volume": 217300}, "trend_line": 3377.906234, "activity_lines": {"activity_5": 3817.904329, "activity_10": 3774.118888, "activity_20": 3594.61873, "activity_30": 3501.791298}, "trend_signal": 1, "fair_value": 3097.283197, "relative_strength": 17.244316, "rate_of_change": 0.5777145391655917, "market_dynamics": 0.722183, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3790.83867, "high": 3800.62148, "low": 3365.286501, "close": 3453.331787, "volume": 505000}, "trend_line": 3393.884823, "activity_lines": {"activity_5": 3693.336605, "activity_10": 3730.452002, "activity_20": 3593.165296, "activity_30": 3506.657463}, "trend_signal": 1, "fair_value": 3097.559023, "relative_strength": 6.765338, "rate_of_change": 0.4730323429101978, "market_dynamics": 0.511407, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3384.852146, "high": 3507.137266, "low": 3287.023919, "close": 3335.937988, "volume": 380400}, "trend_line": 3401.221932, "activity_lines": {"activity_5": 3556.703369, "activity_10": 3661.349791, "activity_20": 3580.391745, "activity_30": 3502.918957}, "trend_signal": 1, "fair_value": 3099.388326, "relative_strength": 3.795933, "rate_of_change": 0.21618615193648413, "market_dynamics": 0.139006, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3335.937933, "high": 3399.526162, "low": 3243.001431, "close": 3296.806885, "volume": 422200}, "trend_line": 3407.091618, "activity_lines": {"activity_5": 3445.179394, "activity_10": 3586.466855, "activity_20": 3564.380562, "activity_30": 3496.182503}, "trend_signal": 1, "fair_value": 3100.905297, "relative_strength": 2.709331, "rate_of_change": 0.17257580120767024, "market_dynamics": -0.287495, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3247.89276, "high": 3340.829536, "low": 3174.521729, "close": 3174.521729, "volume": 357900}, "trend_line": 3407.091618, "activity_lines": {"activity_5": 3322.242123, "activity_10": 3497.621174, "activity_20": 3536.97939, "activity_30": 3481.177994}, "trend_signal": 0, "fair_value": 3101.73063, "relative_strength": -3.38444, "rate_of_change": 0.0, "market_dynamics": -0.792591, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3189.195984, "high": 3228.327093, "low": 3130.499125, "close": 3208.761475, "volume": 230700}, "trend_line": 3409.374276, "activity_lines": {"activity_5": 3250.501514, "activity_10": 3424.961581, "activity_20": 3512.955607, "activity_30": 3468.382501}, "trend_signal": 0, "fair_value": 3103.205901, "relative_strength": -3.224545, "rate_of_change": 0.06699725912683346, "market_dynamics": -1.103776, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3233.218702, "high": 3311.481182, "low": 3150.064434, "close": 3218.544189, "volume": 239600}, "trend_line": 3413.776538, "activity_lines": {"activity_5": 3225.392253, "activity_10": 3362.796258, "activity_20": 3488.931815, "activity_30": 3456.070882}, "trend_signal": 0, "fair_value": 3104.467162, "relative_strength": -0.909932, "rate_of_change": 0.1291222858983073, "market_dynamics": -1.190926, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3238.109926, "high": 3473.593006, "low": 3223.435712, "close": 3434.064209, "volume": 289000}, "trend_line": 3426.830217, "activity_lines": {"activity_5": 3287.775505, "activity_10": 3351.466828, "activity_20": 3483.966318, "activity_30": 3457.379764}, "trend_signal": 0, "fair_value": 3105.458854, "relative_strength": 1.629804, "rate_of_change": 0.3823823514718907, "market_dynamics": -1.188393, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3439.005365, "high": 3439.005365, "low": 3399.476568, "close": 3419.240967, "volume": 34500}, "trend_line": 3429.933073, "activity_lines": {"activity_5": 3338.675928, "activity_10": 3346.063503, "activity_20": 3474.918354, "activity_30": 3456.890135}, "trend_signal": 0, "fair_value": 3107.405061, "relative_strength": 2.190864, "rate_of_change": 0.09054595073333842, "market_dynamics": -1.128555, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3429.123207, "high": 3443.946371, "low": 3068.422795, "close": 3083.246094, "volume": 518800}, "trend_line": 3416.12946, "activity_lines": {"activity_5": 3269.415788, "activity_10": 3285.348242, "activity_20": 3433.497489, "activity_30": 3434.523233}, "trend_signal": 0, "fair_value": 3106.271394, "relative_strength": -6.114924, "rate_of_change": -0.40244554940912225, "market_dynamics": -1.017904, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3063.481856, "high": 3093.128454, "low": 2918.213395, "close": 2969.60083, "volume": 505700}, "trend_line": 3398.86377, "activity_lines": {"activity_5": 3168.358936, "activity_10": 3216.479785, "activity_20": 3382.968993, "activity_30": 3405.714935}, "trend_signal": 0, "fair_value": 3107.526965, "relative_strength": -7.719091, "rate_of_change": -0.5054167355823855, "market_dynamics": -0.931218, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2984.424135, "high": 3117.83379, "low": 2963.671517, "close": 3063.481689, "volume": 505300}, "trend_line": 3386.847054, "activity_lines": {"activity_5": 3114.539746, "activity_10": 3180.857253, "activity_20": 3343.638427, "activity_30": 3384.077381}, "trend_signal": 0, "fair_value": 3110.125182, "relative_strength": -8.223171, "rate_of_change": -0.35355097506600236, "market_dynamics": -0.890742, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3063.481856, "high": 3068.422955, "low": 2947.859998, "close": 3009.129639, "volume": 409700}, "trend_line": 3372.52946, "activity_lines": {"activity_5": 3052.940706, "activity_10": 3142.440714, "activity_20": 3299.916452, "activity_30": 3359.708516}, "trend_signal": 0, "fair_value": 3111.572405, "relative_strength": -8.968231, "rate_of_change": -0.42274108549100264, "market_dynamics": -0.882544, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2994.306373, "high": 3019.011952, "low": 2863.861337, "close": 2979.483154, "volume": 504600}, "trend_line": 3360.158488, "activity_lines": {"activity_5": 3009.788476, "activity_10": 3104.575874, "activity_20": 3255.276618, "activity_30": 3334.350689}, "trend_signal": 0, "fair_value": 3112.150475, "relative_strength": -8.066305, "rate_of_change": -0.3668158320550346, "market_dynamics": -0.945958, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2962.683291, "high": 3019.011889, "low": 2895.484316, "close": 2902.401855, "volume": 264100}, "trend_line": 3350.272599, "activity_lines": {"activity_5": 2970.259668, "activity_10": 3058.465776, "activity_20": 3206.972968, "activity_30": 3304.818003}, "trend_signal": 0, "fair_value": 3113.777868, "relative_strength": -11.417602, "rate_of_change": -0.2942090093459941, "market_dynamics": -1.088553, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3191.950264, "high": 3616.884775, "low": 3187.009165, "close": 3552.650635, "volume": 1101100}, "trend_line": 3368.257446, "activity_lines": {"activity_5": 3159.536735, "activity_10": 3135.530362, "activity_20": 3224.502331, "activity_30": 3317.874651}, "trend_signal": 0, "fair_value": 3119.789602, "relative_strength": 8.87597, "rate_of_change": 0.536817422121661, "market_dynamics": -0.65631, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3483.475091, "high": 3542.768284, "low": 3187.009221, "close": 3201.83252, "volume": 450100}, "trend_line": 3377.972339, "activity_lines": {"activity_5": 3193.004443, "activity_10": 3142.557306, "activity_20": 3209.265533, "activity_30": 3307.137559}, "trend_signal": 0, "fair_value": 3123.861187, "relative_strength": 1.996161, "rate_of_change": 0.2884248949419482, "market_dynamics": -0.42009, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3271.007849, "high": 3285.831148, "low": 3014.070626, "close": 3038.776123, "volume": 469400}, "trend_line": 3383.491178, "activity_lines": {"activity_5": 3162.896631, "activity_10": 3120.241482, "activity_20": 3181.630439, "activity_30": 3285.253932}, "trend_signal": 0, "fair_value": 3126.671459, "relative_strength": -2.702005, "rate_of_change": 0.16337727033117364, "market_dynamics": -0.228507, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3038.776242, "high": 3172.185967, "low": 2916.236906, "close": 3147.480469, "volume": 510800}, "trend_line": 3377.046216, "activity_lines": {"activity_5": 3167.047168, "activity_10": 3124.87714, "activity_20": 3168.488407, "activity_30": 3270.027435}, "trend_signal": 0, "fair_value": 3128.110356, "relative_strength": -0.093119, "rate_of_change": -0.1904826009864073, "market_dynamics": 0.167085, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3191.950394, "high": 3275.949088, "low": 3063.481633, "close": 3078.304932, "volume": 362100}, "trend_line": 3364.871419, "activity_lines": {"activity_5": 3136.939372, "activity_10": 3121.876527, "activity_20": 3151.565623, "activity_30": 3250.753803}, "trend_signal": 0, "fair_value": 3128.210629, "relative_strength": -4.257721, "rate_of_change": -0.3605161499513255, "market_dynamics": -0.083854, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3112.892794, "high": 3112.892794, "low": 2948.848208, "close": 2957.742188, "volume": 460000}, "trend_line": 3348.677865, "activity_lines": {"activity_5": 3054.917123, "activity_10": 3097.045255, "activity_20": 3126.46052, "activity_30": 3224.487401}, "trend_signal": 0, "fair_value": 3127.785015, "relative_strength": -6.713402, "rate_of_change": -0.48125327786856364, "market_dynamics": -0.127466, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2912.283975, "high": 2928.095493, "low": 2367.775037, "close": 2417.186035, "volume": 844400}, "trend_line": 3321.639836, "activity_lines": {"activity_5": 2832.370052, "activity_10": 2974.146658, "activity_20": 3054.167098, "activity_30": 3164.391154}, "trend_signal": 0, "fair_value": 3124.912959, "relative_strength": -16.161219, "rate_of_change": -0.8074240070267337, "market_dynamics": -0.205726, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2213.612711, "high": 2450.785381, "low": 2080.202902, "close": 2411.256592, "volume": 983900}, "trend_line": 3288.371419, "activity_lines": {"activity_5": 2660.156266, "activity_10": 2861.92081, "activity_20": 2986.242994, "activity_30": 3105.656751}, "trend_signal": 0, "fair_value": 3122.311581, "relative_strength": -15.669924, "rate_of_change": -1.0015660529909352, "market_dynamics": -0.394438, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2440.903259, "high": 2495.255356, "low": 2326.269599, "close": 2389.515869, "volume": 385200}, "trend_line": 3242.965031, "activity_lines": {"activity_5": 2522.530208, "activity_10": 2756.612522, "activity_20": 2920.65159, "activity_30": 3047.666071}, "trend_signal": 0, "fair_value": 3119.231284, "relative_strength": -18.975568, "rate_of_change": -1.3808168912320753, "market_dynamics": -0.655749, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2386.551149, "high": 2633.606138, "low": 2362.833871, "close": 2624.712158, "volume": 571300}, "trend_line": 3206.376799, "activity_lines": {"activity_5": 2513.833887, "activity_10": 2704.793874, "activity_20": 2881.780267, "activity_30": 3007.778789}, "trend_signal": 0, "fair_value": 3117.349969, "relative_strength": -13.262407, "rate_of_change": -1.1282339356190259, "market_dynamics": -0.773169, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2668.19383, "high": 2680.052488, "low": 2590.124455, "close": 2631.629639, "volume": 455900}, "trend_line": 3171.160482, "activity_lines": {"activity_5": 2537.68291, "activity_10": 2659.281854, "activity_20": 2846.185891, "activity_30": 2970.698327}, "trend_signal": 0, "fair_value": 3115.605605, "relative_strength": -15.495179, "rate_of_change": -1.0983212269681952, "market_dynamics": -0.843739, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2653.370474, "high": 2775.909652, "low": 2622.735657, "close": 2728.475098, "volume": 532000}, "trend_line": 3133.465715, "activity_lines": {"activity_5": 2615.55459, "activity_10": 2648.123935, "activity_20": 2822.56314, "activity_30": 2942.137979}, "trend_signal": 0, "fair_value": 3115.130287, "relative_strength": -13.754982, "rate_of_change": -1.188674216078351, "market_dynamics": -0.818076, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2769.980479, "high": 2941.93077, "low": 2757.13362, "close": 2852.002686, "volume": 670100}, "trend_line": 3098.258057, "activity_lines": {"activity_5": 2713.849528, "activity_10": 2668.032076, "activity_20": 2813.038583, "activity_30": 2923.979074}, "trend_signal": 0, "fair_value": 3113.903377, "relative_strength": -10.337491, "rate_of_change": -1.1236011880219283, "market_dynamics": -0.538423, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2791.72117, "high": 2860.896782, "low": 2684.993618, "close": 2830.261963, "volume": 585100}, "trend_line": 3068.032349, "activity_lines": {"activity_5": 2775.514486, "activity_10": 2687.383239, "activity_20": 2804.215202, "activity_30": 2906.689004}, "trend_signal": 0, "fair_value": 3113.895325, "relative_strength": -9.524027, "rate_of_change": -0.9755710287498476, "market_dynamics": -0.364692, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2831.249996, "high": 2953.789233, "low": 2782.827221, "close": 2908.331299, "volume": 421900}, "trend_line": 3039.267627, "activity_lines": {"activity_5": 2833.819483, "activity_10": 2726.696436, "activity_20": 2805.631658, "activity_30": 2896.38571}, "trend_signal": 0, "fair_value": 3113.276447, "relative_strength": -8.947958, "rate_of_change": -0.9375625393707312, "market_dynamics": -0.258961, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2866.825877, "high": 2979.48296, "low": 2826.308862, "close": 2935.013184, "volume": 551100}, "trend_line": 3008.457463, "activity_lines": {"activity_5": 2882.110498, "activity_10": 2773.951314, "activity_20": 2810.422174, "activity_30": 2889.659617}, "trend_signal": 0, "fair_value": 3112.674265, "relative_strength": -7.394567, "rate_of_change": -1.0137364582931474, "market_dynamics": -0.046686, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2948.848268, "high": 3078.305155, "low": 2885.60206, "close": 2913.272217, "volume": 483300}, "trend_line": 2990.455477, "activity_lines": {"activity_5": 2902.928955, "activity_10": 2817.666544, "activity_20": 2813.306825, "activity_30": 2883.518634}, "trend_signal": 0, "fair_value": 3113.136594, "relative_strength": -8.029635, "rate_of_change": -0.5983792764697705, "market_dynamics": 0.071813, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2910.307548, "high": 3019.011952, "low": 2881.649171, "close": 2979.483154, "volume": 501200}, "trend_line": 2978.573649, "activity_lines": {"activity_5": 2933.497917, "activity_10": 2864.400377, "activity_20": 2823.212562, "activity_30": 2882.810742}, "trend_signal": 0, "fair_value": 3114.05422, "relative_strength": -7.060259, "rate_of_change": -0.3973250259495517, "market_dynamics": 0.205044, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2924.142659, "high": 3172.185961, "low": 2900.425381, "close": 3127.716064, "volume": 623900}, "trend_line": 2972.937289, "activity_lines": {"activity_5": 3004.97915, "activity_10": 2927.754257, "activity_20": 2847.376893, "activity_30": 2892.432833}, "trend_signal": 0, "fair_value": 3115.582501, "relative_strength": -6.497552, "rate_of_change": -0.18923017068563236, "market_dynamics": 0.587718, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3191.950238, "high": 3216.655736, "low": 2930.072021, "close": 2930.072021, "volume": 653200}, "trend_line": 2964.788965, "activity_lines": {"activity_5": 2990.748763, "activity_10": 2941.751034, "activity_20": 2852.012111, "activity_30": 2889.667332}, "trend_signal": 0, "fair_value": 3115.72036, "relative_strength": -11.444595, "rate_of_change": -0.2740832788551893, "market_dynamics": 0.731145, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2880.66095, "high": 2994.306271, "low": 2834.214616, "close": 2930.072021, "volume": 665800}, "trend_line": 2955.499316, "activity_lines": {"activity_5": 2975.068994, "activity_10": 2950.195814, "activity_20": 2856.515566, "activity_30": 2887.427529}, "trend_signal": 0, "fair_value": 3116.846015, "relative_strength": -10.754147, "rate_of_change": -0.3133325545145599, "market_dynamics": 0.891007, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2925.130851, "high": 3112.892811, "low": 2857.931997, "close": 3073.364014, "volume": 673300}, "trend_line": 2950.659977, "activity_lines": {"activity_5": 3007.482633, "activity_10": 2979.267458, "activity_20": 2877.630537, "activity_30": 2895.031703}, "trend_signal": 0, "fair_value": 3117.871544, "relative_strength": -6.918584, "rate_of_change": -0.16374014955109906, "market_dynamics": 1.094812, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3068.422897, "high": 3103.010422, "low": 2994.306402, "close": 3048.658447, "volume": 319100}, "trend_line": 2937.813119, "activity_lines": {"activity_5": 3020.988297, "activity_10": 2997.576474, "activity_20": 2897.004353, "activity_30": 2901.354185}, "trend_signal": 0, "fair_value": 3118.275674, "relative_strength": -11.180169, "rate_of_change": -0.4353893061260676, "market_dynamics": 0.97154, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3038.776248, "high": 3142.539294, "low": 3004.188551, "close": 3053.599609, "volume": 481600}, "trend_line": 2925.625073, "activity_lines": {"activity_5": 3031.529329, "activity_10": 3013.208323, "activity_20": 2916.801696, "activity_30": 2908.824281}, "trend_signal": 0, "fair_value": 3117.785419, "relative_strength": -9.473994, "rate_of_change": -0.4148679819412216, "market_dynamics": 0.94792, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2984.424219, "high": 3191.950371, "low": 2979.483119, "close": 3167.244873, "volume": 365000}, "trend_line": 2928.425033, "activity_lines": {"activity_5": 3084.893213, "activity_10": 3045.442263, "activity_20": 2947.86945, "activity_30": 2924.412655}, "trend_signal": 0, "fair_value": 3118.147134, "relative_strength": -8.262569, "rate_of_change": 0.0957046760994801, "market_dynamics": 0.911251, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3172.185978, "high": 3463.710704, "low": 3137.598281, "close": 3305.595703, "volume": 742300}, "trend_line": 2939.624862, "activity_lines": {"activity_5": 3168.562516, "activity_10": 3098.12338, "activity_20": 2991.689949, "activity_30": 2948.746247}, "trend_signal": 1, "fair_value": 3116.432325, "relative_strength": -7.44435, "rate_of_change": 0.3824523036714574, "market_dynamics": 1.02564, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3340.183299, "high": 3503.239703, "low": 3280.890154, "close": 3399.476563, "volume": 484200}, "trend_line": 2950.824691, "activity_lines": {"activity_5": 3258.490527, "activity_10": 3161.13588, "activity_20": 3042.795038, "activity_30": 2978.414099}, "trend_signal": 1, "fair_value": 3116.183636, "relative_strength": -2.925132, "rate_of_change": 0.3809951788331174, "market_dynamics": 1.239616, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3453.828692, "high": 3681.119301, "low": 3429.123194, "close": 3597.120605, "volume": 445000}, "trend_line": 2970.42439, "activity_lines": {"activity_5": 3392.559049, "activity_10": 3251.243581, "activity_20": 3108.045795, "activity_30": 3020.110609}, "trend_signal": 1, "fair_value": 3118.992278, "relative_strength": 2.631571, "rate_of_change": 0.6642108919509624, "market_dynamics": 1.421228, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3562.532728, "high": 3626.767176, "low": 3453.828501, "close": 3611.943848, "volume": 511700}, "trend_line": 2991.506413, "activity_lines": {"activity_5": 3495.004509, "activity_10": 3332.816646, "activity_20": 3169.061318, "activity_30": 3061.498961}, "trend_signal": 1, "fair_value": 3121.124225, "relative_strength": 2.449194, "rate_of_change": 0.7097310091774439, "market_dynamics": 1.590174, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3666.29583, "high": 3794.764581, "low": 3607.002636, "close": 3770.059082, "volume": 535200}, "trend_line": 3020.42832, "activity_lines": {"activity_5": 3612.932096, "activity_10": 3434.333793, "activity_20": 3239.314348, "activity_30": 3111.728166}, "trend_signal": 1, "fair_value": 3125.257529, "relative_strength": 2.97247, "rate_of_change": 0.9668007688138598, "market_dynamics": 1.551913, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3814.528939, "high": 4046.76057, "low": 3765.11798, "close": 3878.763184, "volume": 632500}, "trend_line": 3031.298739, "activity_lines": {"activity_5": 3726.906771, "activity_10": 3540.342831, "activity_20": 3314.466118, "activity_30": 3167.104609}, "trend_signal": 1, "fair_value": 3129.624621, "relative_strength": 5.619876, "rate_of_change": 0.3598966056575663, "market_dynamics": 1.634279, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3923.233023, "high": 3952.87962, "low": 3705.824651, "close": 3720.647949, "volume": 472900}, "trend_line": 3048.592586, "activity_lines": {"activity_5": 3749.965202, "activity_10": 3600.354714, "activity_20": 3368.620562, "activity_30": 3211.578751}, "trend_signal": 1, "fair_value": 3133.842478, "relative_strength": 0.895576, "rate_of_change": 0.5705094907836588, "market_dynamics": 1.567794, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3676.178104, "high": 3760.176797, "low": 3503.239689, "close": 3700.883545, "volume": 502200}, "trend_line": 3070.662834, "activity_lines": {"activity_5": 3745.024072, "activity_10": 3645.00427, "activity_20": 3416.16805, "activity_30": 3253.662039}, "trend_signal": 1, "fair_value": 3136.976711, "relative_strength": -0.204682, "rate_of_change": 0.7239487526589422, "market_dynamics": 1.458462, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3814.528985, "high": 3819.470085, "low": 3577.356082, "close": 3587.238281, "volume": 643400}, "trend_line": 3085.321427, "activity_lines": {"activity_5": 3695.283659, "activity_10": 3657.132413, "activity_20": 3448.84989, "activity_30": 3286.989487}, "trend_signal": 1, "fair_value": 3140.401115, "relative_strength": -7.432483, "rate_of_change": 0.47737553070600824, "market_dynamics": 1.356808, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3562.532822, "high": 3651.472588, "low": 3498.298415, "close": 3508.180664, "volume": 370600}, "trend_line": 3099.650619, "activity_lines": {"activity_5": 3620.837744, "activity_10": 3645.183922, "activity_20": 3470.397783, "activity_30": 3314.270728}, "trend_signal": 1, "fair_value": 3143.411344, "relative_strength": -7.9257, "rate_of_change": 0.464431092157976, "market_dynamics": 0.998044, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3577.356088, "high": 3863.939941, "low": 3518.062893, "close": 3863.939941, "volume": 678600}, "trend_line": 3129.85721, "activity_lines": {"activity_5": 3682.436816, "activity_10": 3691.720104, "activity_20": 3522.971087, "activity_30": 3363.579717}, "trend_signal": 1, "fair_value": 3147.776024, "relative_strength": -1.644657, "rate_of_change": 0.9745159927006636, "market_dynamics": 1.066123, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3903.468612, "high": 3957.820707, "low": 3686.060365, "close": 3809.587891, "volume": 566800}, "trend_line": 3176.270605, "activity_lines": {"activity_5": 3726.906755, "activity_10": 3718.222381, "activity_20": 3565.944544, "activity_30": 3407.433309}, "trend_signal": 1, "fair_value": 3149.971044, "relative_strength": -8.200189, "rate_of_change": 1.4829237209834258, "market_dynamics": 1.025102, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3775.000006, "high": 3898.527493, "low": 3513.121811, "close": 3735.471191, "volume": 583600}, "trend_line": 3220.411092, "activity_lines": {"activity_5": 3740.741797, "activity_10": 3723.792325, "activity_20": 3597.591098, "activity_30": 3443.510766}, "trend_signal": 1, "fair_value": 3144.868987, "relative_strength": -5.627322, "rate_of_change": 1.3896954160805723, "market_dynamics": 0.847865, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3760.176893, "high": 3878.763172, "low": 3700.883545, "close": 3839.234375, "volume": 783400}, "trend_line": 3268.735042, "activity_lines": {"activity_5": 3786.858724, "activity_10": 3745.712837, "activity_20": 3635.519917, "activity_30": 3483.434849}, "trend_signal": 1, "fair_value": 3142.531147, "relative_strength": -2.886662, "rate_of_change": 1.5005522158349331, "market_dynamics": 0.951849, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3809.587778, "high": 3844.175475, "low": 3513.121838, "close": 3552.650635, "volume": 735000}, "trend_line": 3299.666325, "activity_lines": {"activity_5": 3720.647998, "activity_10": 3711.39466, "activity_20": 3642.766864, "activity_30": 3501.751984}, "trend_signal": 1, "fair_value": 3138.263627, "relative_strength": -6.578209, "rate_of_change": 0.9462768502972578, "market_dynamics": 0.537277, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3621.826024, "high": 3641.590451, "low": 3523.003987, "close": 3587.238281, "volume": 383200}, "trend_line": 3331.519946, "activity_lines": {"activity_5": 3663.001823, "activity_10": 3687.318026, "activity_20": 3650.343213, "activity_30": 3520.305013}, "trend_signal": 1, "fair_value": 3134.866062, "relative_strength": -8.388915, "rate_of_change": 0.9653588533682946, "market_dynamics": 0.069611, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3646.531399, "high": 3651.472499, "low": 3508.180664, "close": 3592.179443, "volume": 422300}, "trend_line": 3360.310091, "activity_lines": {"activity_5": 3625.449479, "activity_10": 3669.440239, "activity_20": 3655.260785, "activity_30": 3537.121755}, "trend_signal": 1, "fair_value": 3129.771528, "relative_strength": -8.46771, "rate_of_change": 0.8641744749139779, "market_dynamics": -0.297388, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3621.825953, "high": 3725.58921, "low": 3602.061648, "close": 3611.943848, "volume": 376600}, "trend_line": 3385.641463, "activity_lines": {"activity_5": 3608.979167, "activity_10": 3657.49177, "activity_20": 3659.590132, "activity_30": 3553.356191}, "trend_signal": 1, "fair_value": 3127.334917, "relative_strength": -8.355806, "rate_of_change": 0.7538403097930078, "market_dynamics": -0.733347, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3597.12043, "high": 3626.767027, "low": 3478.534191, "close": 3518.062988, "volume": 414700}, "trend_line": 3408.568164, "activity_lines": {"activity_5": 3569.450391, "activity_10": 3630.09114, "activity_20": 3652.296133, "activity_30": 3561.899515}, "trend_signal": 1, "fair_value": 3127.753795, "relative_strength": -8.065033, "rate_of_change": 0.6771745103713561, "market_dynamics": -0.960768, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3587.238231, "high": 3819.469889, "low": 3587.238231, "close": 3775.0, "volume": 432800}, "trend_line": 3437.457121, "activity_lines": {"activity_5": 3636.978711, "activity_10": 3650.664062, "activity_20": 3667.260596, "activity_30": 3585.540279}, "trend_signal": 1, "fair_value": 3129.944384, "relative_strength": -3.506269, "rate_of_change": 0.8475393657992318, "market_dynamics": -0.8979, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3800.0, "high": 3835.0, "low": 3725.0, "close": 3770.0, "volume": 227200}, "trend_line": 3465.290015, "activity_lines": {"activity_5": 3688.017074, "activity_10": 3665.476633, "activity_20": 3678.854796, "activity_30": 3606.994658}, "trend_signal": 1, "fair_value": 3131.947716, "relative_strength": -2.584621, "rate_of_change": 0.809694289129145, "market_dynamics": -0.824823, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3825.0, "high": 3930.0, "low": 3720.0, "close": 3755.0, "volume": 590200}, "trend_line": 3493.347607, "activity_lines": {"activity_5": 3721.871322, "activity_10": 3679.269931, "activity_20": 3686.808975, "activity_30": 3625.685625}, "trend_signal": 1, "fair_value": 3132.83054, "relative_strength": -5.811627, "rate_of_change": 0.8096751463383683, "market_dynamics": -0.632214, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3825.0, "high": 3960.0, "low": 3755.0, "close": 3950.0, "volume": 438700}, "trend_line": 3525.698169, "activity_lines": {"activity_5": 3809.870866, "activity_10": 3729.510281, "activity_20": 3711.641614, "activity_30": 3655.14707}, "trend_signal": 1, "fair_value": 3134.528788, "relative_strength": -4.491881, "rate_of_change": 0.9260619222425874, "market_dynamics": -0.305837, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3935.0, "high": 3965.0, "low": 3695.0, "close": 3900.0, "volume": 472600}, "trend_line": 3551.440967, "activity_lines": {"activity_5": 3858.666667, "activity_10": 3766.759197, "activity_20": 3730.031971, "activity_30": 3679.295575}, "trend_signal": 1, "fair_value": 3134.820086, "relative_strength": -5.442724, "rate_of_change": 0.7301475272712212, "market_dynamics": -0.086535, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3790.0, "high": 3845.0, "low": 3710.0, "close": 3805.0, "volume": 524400}, "trend_line": 3580.605233, "activity_lines": {"activity_5": 3850.333333, "activity_10": 3785.630558, "activity_20": 3738.003012, "activity_30": 3695.654222}, "trend_signal": 1, "fair_value": 3134.595531, "relative_strength": -6.72977, "rate_of_change": 0.8211952914604149, "market_dynamics": 0.036064, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3760.0, "high": 3930.0, "low": 3725.0, "close": 3790.0, "volume": 593900}, "trend_line": 3609.269499, "activity_lines": {"activity_5": 3835.0, "activity_10": 3797.186475, "activity_20": 3744.379097, "activity_30": 3709.163562}, "trend_signal": 1, "fair_value": 3134.771481, "relative_strength": -8.531373, "rate_of_change": 0.8005424819195578, "market_dynamics": 0.082673, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3925.0, "high": 4250.0, "low": 3815.0, "close": 3965.0, "volume": 730200}, "trend_line": 3638.990698, "activity_lines": {"activity_5": 3876.666667, "activity_10": 3836.873997, "activity_20": 3767.84453, "activity_30": 3732.113917}, "trend_signal": 1, "fair_value": 3138.055855, "relative_strength": -8.722086, "rate_of_change": 0.823468544209147, "market_dynamics": 0.225956, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3755.0, "high": 3860.0, "low": 3415.0, "close": 3780.0, "volume": 1435900}, "trend_line": 3663.36875, "activity_lines": {"activity_5": 3842.666667, "activity_10": 3836.1466, "activity_20": 3772.527334, "activity_30": 3741.211291}, "trend_signal": 1, "fair_value": 3140.65099, "relative_strength": -12.247698, "rate_of_change": 0.6699124571381365, "market_dynamics": 0.238279, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3730.0, "high": 4170.0, "low": 3730.0, "close": 4145.0, "volume": 819500}, "trend_line": 3699.748763, "activity_lines": {"activity_5": 3941.666667, "activity_10": 3898.727273, "activity_20": 3811.595299, "activity_30": 3772.284275}, "trend_signal": 1, "fair_value": 3145.865236, "relative_strength": -6.712094, "rate_of_change": 0.9930753763185856, "market_dynamics": 0.598277, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4070.0, "high": 4590.0, "low": 3985.0, "close": 4165.0, "volume": 1164600}, "trend_line": 3733.007267, "activity_lines": {"activity_5": 4031.0, "activity_10": 3953.545455, "activity_20": 3849.912016, "activity_30": 3802.300484}, "trend_signal": 1, "fair_value": 3152.294125, "relative_strength": -0.629614, "rate_of_change": 0.8989395261810079, "market_dynamics": 0.972658, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3885.0, "high": 4380.0, "low": 3740.0, "close": 4165.0, "volume": 799400}, "trend_line": 3761.654077, "activity_lines": {"activity_5": 4096.333333, "activity_10": 4001.272727, "activity_20": 3885.101023, "activity_30": 3830.170983}, "trend_signal": 1, "fair_value": 3159.095507, "relative_strength": 2.89454, "rate_of_change": 0.7673922912832141, "market_dynamics": 1.062171, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4130.0, "high": 4200.0, "low": 3910.0, "close": 3915.0, "volume": 407400}, "trend_line": 3778.838192, "activity_lines": {"activity_5": 4053.333333, "activity_10": 3996.363636, "activity_20": 3895.046887, "activity_30": 3840.064268}, "trend_signal": 1, "fair_value": 3164.573694, "relative_strength": -2.262764, "rate_of_change": 0.45682337206574614, "market_dynamics": 1.008388, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3785.0, "high": 3945.0, "low": 3635.0, "close": 3875.0, "volume": 695000}, "trend_line": 3788.100838, "activity_lines": {"activity_5": 4000.333333, "activity_10": 3981.272727, "activity_20": 3900.681264, "activity_30": 3846.268256}, "trend_signal": 1, "fair_value": 3169.267775, "relative_strength": -3.086574, "rate_of_change": 0.24511888388365471, "market_dynamics": 0.699556, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3685.0, "high": 3785.0, "low": 3555.0, "close": 3610.0, "volume": 703000}, "trend_line": 3788.036043, "activity_lines": {"activity_5": 3852.666667, "activity_10": 3919.363636, "activity_20": 3880.413123, "activity_30": 3834.777879}, "trend_signal": 1, "fair_value": 3173.349577, "relative_strength": -9.206106, "rate_of_change": -0.001710487729096095, "market_dynamics": 0.06026, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3680.0, "high": 4290.0, "low": 3660.0, "close": 4290.0, "volume": 821800}, "trend_line": 3805.367407, "activity_lines": {"activity_5": 3967.333333, "activity_10": 3986.363636, "activity_20": 3925.998479, "activity_30": 3867.162651}, "trend_signal": 1, "fair_value": 3180.703914, "relative_strength": 0.600233, "rate_of_change": 0.4575290151218902, "market_dynamics": -0.093919, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4260.0, "high": 4745.0, "low": 4260.0, "close": 4420.0, "volume": 837800}, "trend_line": 3823.408634, "activity_lines": {"activity_5": 4117.0, "activity_10": 4068.181818, "activity_20": 3980.4536, "activity_30": 3906.816366}, "trend_signal": 1, "fair_value": 3189.698652, "relative_strength": 0.722751, "rate_of_change": 0.4740994776696921, "market_dynamics": 0.138259, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4435.0, "high": 5040.0, "low": 4410.0, "close": 5000.0, "volume": 906900}, "trend_line": 3866.053703, "activity_lines": {"activity_5": 4443.0, "activity_10": 4244.0, "activity_20": 4086.181285, "activity_30": 3982.725487}, "trend_signal": 1, "fair_value": 3202.907997, "relative_strength": 11.28184, "rate_of_change": 1.1153678061187364, "market_dynamics": 0.536554, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5170.0, "high": 6150.0, "low": 5100.0, "close": 6080.0, "volume": 1921000}, "trend_line": 3945.357585, "activity_lines": {"activity_5": 5056.666667, "activity_10": 4597.363636, "activity_20": 4288.062205, "activity_30": 4125.560732}, "trend_signal": 1, "fair_value": 3222.978334, "relative_strength": 34.722955, "rate_of_change": 2.0512876460681735, "market_dynamics": 1.290923, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6500.0, "high": 7090.0, "low": 6410.0, "close": 7030.0, "volume": 1267000}, "trend_line": 4060.116309, "activity_lines": {"activity_5": 5840.0, "activity_10": 5081.636364, "activity_20": 4568.666667, "activity_30": 4324.56992}, "trend_signal": 1, "fair_value": 3249.678531, "relative_strength": 46.363327, "rate_of_change": 2.9087027354961488, "market_dynamics": 1.610699, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7100.0, "high": 7190.0, "low": 6420.0, "close": 6640.0, "volume": 1687700}, "trend_line": 4164.510286, "activity_lines": {"activity_5": 6265.333333, "activity_10": 5442.545455, "activity_20": 4795.404762, "activity_30": 4491.014029}, "trend_signal": 1, "fair_value": 3273.121325, "relative_strength": 40.034218, "rate_of_change": 2.571206562939863, "market_dynamics": 1.839234, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6740.0, "high": 6930.0, "low": 6270.0, "close": 6540.0, "volume": 1216100}, "trend_line": 4253.712288, "activity_lines": {"activity_5": 6500.666667, "activity_10": 5740.272727, "activity_20": 4998.97619, "activity_30": 4644.27143}, "trend_signal": 1, "fair_value": 3294.712492, "relative_strength": 32.826844, "rate_of_change": 2.1419565777007183, "market_dynamics": 1.802915, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7000.0, "high": 7700.0, "low": 6540.0, "close": 7440.0, "volume": 1501100}, "trend_line": 4374.726025, "activity_lines": {"activity_5": 6894.666667, "activity_10": 6158.454545, "activity_20": 5275.071429, "activity_30": 4849.838379}, "trend_signal": 1, "fair_value": 3322.569547, "relative_strength": 43.03489, "rate_of_change": 2.844897087689449, "market_dynamics": 1.785704, "expectation": {"probability": 44.8624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37d029f4-360f-4982-8732-6ec557bde080/", "share_image": "https://sharemaestro.com/terminal/37d029f4-360f-4982-8732-6ec557bde080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}