{"ticker": {"uuid": "37d029f4-360f-4982-8732-6ec557bde080", "symbol": "3445", "name": "RS Technologies Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3445 rose 58.60%, moving from 5,000.00 to 7,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.74 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 45.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,930.00"}, {"label": "12-Week Change", "value": "58.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.74"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8450.0, "high": 8650.0, "low": 7430.0, "close": 7930.0, "volume": 2073500}, "trend_line": 5138.435433, "activity_lines": {"activity_5": 7694.666667, "activity_10": 7441.090909, "activity_20": 6604.357143, "activity_30": 5934.092609}, "trend_signal": 1, "fair_value": 3492.630888, "relative_strength": 40.744116, "rate_of_change": 2.881874030019561, "market_dynamics": 1.039681, "expectation": {"probability": 45.8616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2915.130117, "high": 2997.45119, "low": 2808.597443, "close": 2849.273682, "volume": 314300}, "trend_line": 3218.7816, "activity_lines": {"activity_5": 2927.010368, "activity_10": 3004.389111, "activity_20": 3018.545695, "activity_30": 3091.04823}, "trend_signal": 0, "fair_value": 2915.111721, "relative_strength": -25.130104, "rate_of_change": -0.621039279984469, "market_dynamics": -0.047456, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2857.021623, "high": 2924.81531, "low": 2851.210451, "close": 2910.287842, "volume": 364900}, "trend_line": 3201.348926, "activity_lines": {"activity_5": 2907.124186, "activity_10": 2980.828587, "activity_20": 3006.411999, "activity_30": 3071.145407}, "trend_signal": 0, "fair_value": 2921.639656, "relative_strength": -24.35989, "rate_of_change": -0.541592321765468, "market_dynamics": -0.119441, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2934.499873, "high": 2973.239145, "low": 2812.471079, "close": 2857.02124, "volume": 487300}, "trend_line": 3181.333634, "activity_lines": {"activity_5": 2880.135775, "activity_10": 2948.90388, "activity_20": 2990.404367, "activity_30": 3048.930718}, "trend_signal": 0, "fair_value": 2928.132784, "relative_strength": -24.160223, "rate_of_change": -0.6252143225452346, "market_dynamics": -0.123227, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2845.399405, "high": 2878.327867, "low": 2724.339388, "close": 2765.015625, "volume": 441700}, "trend_line": 3152.924837, "activity_lines": {"activity_5": 2837.974544, "activity_10": 2905.973726, "activity_20": 2966.810308, "activity_30": 3022.071491}, "trend_signal": 0, "fair_value": 2934.496098, "relative_strength": -26.951397, "rate_of_change": -0.8929838950679527, "market_dynamics": -0.258159, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2784.385298, "high": 2855.084472, "low": 2571.31904, "close": 2723.37085, "volume": 934500}, "trend_line": 3120.868091, "activity_lines": {"activity_5": 2794.521989, "activity_10": 2861.458771, "activity_20": 2940.656686, "activity_30": 2994.358331}, "trend_signal": 0, "fair_value": 2941.343735, "relative_strength": -25.256361, "rate_of_change": -1.0167304219818356, "market_dynamics": -0.1855, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2721.434133, "high": 2779.54284, "low": 2664.293701, "close": 2676.884033, "volume": 287600}, "trend_line": 3081.612305, "activity_lines": {"activity_5": 2746.485384, "activity_10": 2813.915168, "activity_20": 2912.072664, "activity_30": 2965.714198}, "trend_signal": 0, "fair_value": 2948.889971, "relative_strength": -26.503443, "rate_of_change": -1.2578482926979857, "market_dynamics": -0.460744, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2704.001313, "high": 2740.803463, "low": 2665.262039, "close": 2689.474121, "volume": 258800}, "trend_line": 3043.260425, "activity_lines": {"activity_5": 2714.138118, "activity_10": 2779.595708, "activity_20": 2886.098914, "activity_30": 2940.41496}, "trend_signal": 0, "fair_value": 2956.42492, "relative_strength": -28.226314, "rate_of_change": -1.2445394230083127, "market_dynamics": -0.801061, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2696.253284, "high": 2701.095693, "low": 2610.058523, "close": 2655.577148, "volume": 431400}, "trend_line": 3006.361263, "activity_lines": {"activity_5": 2685.212777, "activity_10": 2746.033403, "activity_20": 2859.055211, "activity_30": 2915.403136}, "trend_signal": 0, "fair_value": 2963.4666, "relative_strength": -28.48775, "rate_of_change": -1.2124878205255853, "market_dynamics": -0.969285, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2664.293509, "high": 2690.442518, "low": 2478.345011, "close": 2499.651611, "volume": 583500}, "trend_line": 2974.595068, "activity_lines": {"activity_5": 2617.741862, "activity_10": 2692.009726, "activity_20": 2818.881664, "activity_30": 2882.712191}, "trend_signal": 0, "fair_value": 2968.772815, "relative_strength": -34.114068, "rate_of_change": -1.0566326605838687, "market_dynamics": -1.207175, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2514.17875, "high": 2514.17875, "low": 2349.537012, "close": 2404.740479, "volume": 575100}, "trend_line": 2942.247778, "activity_lines": {"activity_5": 2536.324837, "activity_10": 2628.987988, "activity_20": 2771.762728, "activity_30": 2845.947378}, "trend_signal": 0, "fair_value": 2973.531953, "relative_strength": -33.914876, "rate_of_change": -1.087451880357927, "market_dynamics": -1.198488, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2431.857883, "high": 2782.448101, "low": 2431.857883, "close": 2766.952393, "volume": 1052000}, "trend_line": 2923.426945, "activity_lines": {"activity_5": 2596.887142, "activity_10": 2640.592121, "activity_20": 2761.732006, "activity_30": 2834.637999}, "trend_signal": 0, "fair_value": 2981.072928, "relative_strength": -22.244757, "rate_of_change": -0.6396753237687302, "market_dynamics": -0.821927, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2769.857825, "high": 2850.24215, "low": 2544.201633, "close": 2552.917969, "volume": 1203200}, "trend_line": 2903.121102, "activity_lines": {"activity_5": 2580.100082, "activity_10": 2614.777655, "activity_20": 2731.782847, "activity_30": 2810.734194}, "trend_signal": 0, "fair_value": 2986.551939, "relative_strength": -25.801073, "rate_of_change": -0.6945904030449475, "market_dynamics": -0.641289, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2597.468095, "high": 2776.637357, "low": 2559.697306, "close": 2704.001221, "volume": 635300}, "trend_line": 2889.788338, "activity_lines": {"activity_5": 2622.777849, "activity_10": 2622.930504, "activity_20": 2718.270217, "activity_30": 2797.88775}, "trend_signal": 0, "fair_value": 2993.168086, "relative_strength": -24.242391, "rate_of_change": -0.45925621190294474, "market_dynamics": -0.379048, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2600.373731, "high": 2681.726452, "low": 2515.147392, "close": 2561.634521, "volume": 488800}, "trend_line": 2873.162736, "activity_lines": {"activity_5": 2614.771777, "activity_10": 2607.980682, "activity_20": 2693.426361, "activity_30": 2776.716536}, "trend_signal": 0, "fair_value": 2998.273671, "relative_strength": -25.401819, "rate_of_change": -0.5753224823208356, "market_dynamics": -0.185153, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2513.210309, "high": 2539.359318, "low": 2309.829047, "close": 2398.929443, "volume": 851600}, "trend_line": 2848.369604, "activity_lines": {"activity_5": 2548.398486, "activity_10": 2567.145956, "activity_20": 2655.623283, "activity_30": 2746.12084}, "trend_signal": 0, "fair_value": 3002.918897, "relative_strength": -29.039399, "rate_of_change": -0.8629212570993139, "market_dynamics": -0.315868, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2358.25325, "high": 2396.02386, "low": 2233.319097, "close": 2373.748779, "volume": 748500}, "trend_line": 2828.386589, "activity_lines": {"activity_5": 2474.019043, "activity_10": 2527.631862, "activity_20": 2618.387445, "activity_30": 2715.500141}, "trend_signal": 0, "fair_value": 3007.034738, "relative_strength": -31.245534, "rate_of_change": -0.7015597614838118, "market_dynamics": -0.381689, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2463.817751, "high": 2488.998278, "low": 2292.396477, "close": 2311.766113, "volume": 899100}, "trend_line": 2800.688013, "activity_lines": {"activity_5": 2405.192285, "activity_10": 2482.359743, "activity_20": 2579.555936, "activity_30": 2682.169788}, "trend_signal": 0, "fair_value": 3011.289879, "relative_strength": -33.250559, "rate_of_change": -0.9793065809222811, "market_dynamics": -0.556974, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2360.190329, "high": 2468.660124, "low": 2276.900807, "close": 2356.316406, "volume": 1791200}, "trend_line": 2778.671199, "activity_lines": {"activity_5": 2367.292415, "activity_10": 2452.055096, "activity_20": 2548.578366, "activity_30": 2653.500652}, "trend_signal": 0, "fair_value": 3015.707941, "relative_strength": -33.049727, "rate_of_change": -0.7861216207519102, "market_dynamics": -0.536739, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2372.78047, "high": 2601.342129, "low": 2351.473869, "close": 2496.746094, "volume": 1191700}, "trend_line": 2763.917985, "activity_lines": {"activity_5": 2399.381429, "activity_10": 2452.724223, "activity_20": 2534.466197, "activity_30": 2635.311936}, "trend_signal": 0, "fair_value": 3017.883097, "relative_strength": -28.157327, "rate_of_change": -0.5309449353097011, "market_dynamics": -0.350005, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2518.052802, "high": 2798.912412, "low": 2456.069964, "close": 2781.479736, "volume": 1635100}, "trend_line": 2758.333073, "activity_lines": {"activity_5": 2530.707552, "activity_10": 2505.215931, "activity_20": 2549.648297, "activity_30": 2636.444952}, "trend_signal": 0, "fair_value": 3020.564901, "relative_strength": -18.513911, "rate_of_change": -0.20206504065279846, "market_dynamics": 0.196242, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2798.912455, "high": 2803.754865, "low": 2521.926504, "close": 2550.980957, "volume": 997000}, "trend_line": 2747.873462, "activity_lines": {"activity_5": 2559.697396, "activity_10": 2508.948966, "activity_20": 2543.38082, "activity_30": 2623.067396}, "trend_signal": 0, "fair_value": 3021.723152, "relative_strength": -21.510256, "rate_of_change": -0.3792004345807215, "market_dynamics": 0.536362, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2611.995521, "high": 2825.061474, "low": 2566.476875, "close": 2764.047119, "volume": 1012600}, "trend_line": 2740.577572, "activity_lines": {"activity_5": 2647.893815, "activity_10": 2555.348056, "activity_20": 2558.8258, "activity_30": 2624.110858}, "trend_signal": 0, "fair_value": 3024.109223, "relative_strength": -15.677572, "rate_of_change": -0.26551040653413727, "market_dynamics": 0.885733, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2749.519916, "high": 2919.972716, "low": 2726.276352, "close": 2892.855225, "volume": 954600}, "trend_line": 2731.280151, "activity_lines": {"activity_5": 2748.874203, "activity_10": 2621.328089, "activity_20": 2587.234603, "activity_30": 2633.935222}, "trend_signal": 0, "fair_value": 3026.033084, "relative_strength": -11.516427, "rate_of_change": -0.33925042279373263, "market_dynamics": 1.125565, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2944.184995, "high": 2968.397043, "low": 2845.399804, "close": 2924.081787, "volume": 883600}, "trend_line": 2725.606234, "activity_lines": {"activity_5": 2824.494189, "activity_10": 2689.551971, "activity_20": 2618.446726, "activity_30": 2646.374038}, "trend_signal": 0, "fair_value": 3027.313062, "relative_strength": -10.57909, "rate_of_change": -0.207738374912683, "market_dynamics": 1.072296, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2832.123313, "high": 2949.516951, "low": 2814.514256, "close": 2887.885254, "volume": 409300}, "trend_line": 2721.146964, "activity_lines": {"activity_5": 2859.559619, "activity_10": 2744.604714, "activity_20": 2645.454103, "activity_30": 2656.843652}, "trend_signal": 0, "fair_value": 3026.946663, "relative_strength": -10.637084, "rate_of_change": -0.163606538038166, "market_dynamics": 1.117117, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2934.842929, "high": 3032.67102, "low": 2856.580327, "close": 2931.907959, "volume": 692200}, "trend_line": 2709.600195, "activity_lines": {"activity_5": 2902.205583, "activity_10": 2798.77148, "activity_20": 2675.870716, "activity_30": 2670.441135}, "trend_signal": 0, "fair_value": 3024.587204, "relative_strength": -13.925512, "rate_of_change": -0.4243346336217965, "market_dynamics": 1.125931, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2944.625692, "high": 3066.910728, "low": 2776.361477, "close": 2978.865479, "volume": 844200}, "trend_line": 2706.559465, "activity_lines": {"activity_5": 2935.108919, "activity_10": 2851.327628, "activity_20": 2709.545074, "activity_30": 2687.813089}, "trend_signal": 0, "fair_value": 3023.420409, "relative_strength": -12.50271, "rate_of_change": -0.11222061489407913, "market_dynamics": 1.09841, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3037.562272, "high": 3159.847477, "low": 2911.364116, "close": 2926.03833, "volume": 826600}, "trend_line": 2701.112174, "activity_lines": {"activity_5": 2936.081983, "activity_10": 2882.14976, "activity_20": 2736.810221, "activity_30": 2701.973016}, "trend_signal": 1, "fair_value": 3023.083352, "relative_strength": -12.496885, "rate_of_change": -0.2012625649072872, "market_dynamics": 1.047071, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2905.494489, "high": 2934.842918, "low": 2804.731538, "close": 2860.493408, "volume": 752000}, "trend_line": 2697.999634, "activity_lines": {"activity_5": 2912.994531, "activity_10": 2890.696054, "activity_20": 2756.545085, "activity_30": 2712.255676}, "trend_signal": 1, "fair_value": 3021.618962, "relative_strength": -14.354808, "rate_of_change": -0.11523179340570701, "market_dynamics": 1.069498, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2860.493524, "high": 2879.080862, "low": 2727.44739, "close": 2788.100586, "volume": 849800}, "trend_line": 2694.701514, "activity_lines": {"activity_5": 2870.015365, "activity_10": 2879.466428, "activity_20": 2767.667099, "activity_30": 2718.068641}, "trend_signal": 1, "fair_value": 3018.61438, "relative_strength": -17.153172, "rate_of_change": -0.12224315965196036, "market_dynamics": 0.990286, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2817.449011, "high": 2850.710562, "low": 2517.116764, "close": 2581.68335, "volume": 1536200}, "trend_line": 2685.781836, "activity_lines": {"activity_5": 2764.882764, "activity_10": 2830.586018, "activity_20": 2757.304805, "activity_30": 2710.777146}, "trend_signal": 1, "fair_value": 3016.192907, "relative_strength": -25.538541, "rate_of_change": -0.3310080153092514, "market_dynamics": 0.822537, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2577.77019, "high": 2672.66351, "low": 2514.181931, "close": 2654.076172, "volume": 716300}, "trend_line": 2677.241447, "activity_lines": {"activity_5": 2707.229411, "activity_10": 2794.309712, "activity_20": 2754.719299, "activity_30": 2708.73162}, "trend_signal": 1, "fair_value": 3015.157893, "relative_strength": -23.751481, "rate_of_change": -0.31798520957754484, "market_dynamics": 0.545017, "expectation": {"probability": 33.6862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2679.511424, "high": 2822.340707, "low": 2595.379205, "close": 2736.251709, "volume": 926000}, "trend_line": 2673.215796, "activity_lines": {"activity_5": 2698.620524, "activity_10": 2774.973886, "activity_20": 2759.478329, "activity_30": 2712.538733}, "trend_signal": 1, "fair_value": 3014.372925, "relative_strength": -22.136962, "rate_of_change": -0.150365631180217, "market_dynamics": 0.323437, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2862.450082, "high": 2920.168507, "low": 2788.100658, "close": 2896.689941, "volume": 1050000}, "trend_line": 2677.60494, "activity_lines": {"activity_5": 2756.14349, "activity_10": 2787.655984, "activity_20": 2779.363616, "activity_30": 2726.95642}, "trend_signal": 1, "fair_value": 3014.155205, "relative_strength": -16.391801, "rate_of_change": 0.1641896627488062, "market_dynamics": 0.198836, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2787.122552, "high": 2836.036602, "low": 2550.378463, "close": 2570.922363, "volume": 786400}, "trend_line": 2672.523324, "activity_lines": {"activity_5": 2702.66416, "activity_10": 2741.605646, "activity_20": 2766.627918, "activity_30": 2720.073673}, "trend_signal": 1, "fair_value": 3010.865336, "relative_strength": -23.114884, "rate_of_change": -0.18978214164784124, "market_dynamics": -0.078312, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2603.205759, "high": 2709.838193, "low": 2567.009319, "close": 2678.533203, "volume": 689600}, "trend_line": 2672.578296, "activity_lines": {"activity_5": 2699.533659, "activity_10": 2720.883878, "activity_20": 2763.321858, "activity_30": 2720.461407}, "trend_signal": 1, "fair_value": 3008.757229, "relative_strength": -23.38025, "rate_of_change": 0.0020569324692771788, "market_dynamics": -0.233104, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2708.859806, "high": 3071.802191, "low": 2708.859806, "close": 3052.236572, "volume": 922300}, "trend_line": 2684.670378, "activity_lines": {"activity_5": 2814.51429, "activity_10": 2772.71499, "activity_20": 2794.15524, "activity_30": 2744.95549}, "trend_signal": 1, "fair_value": 3006.554171, "relative_strength": -10.83663, "rate_of_change": 0.4524500561161357, "market_dynamics": -0.159763, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3110.933325, "high": 3150.064562, "low": 2878.102601, "close": 2922.125244, "volume": 986300}, "trend_line": 2693.555314, "activity_lines": {"activity_5": 2859.580452, "activity_10": 2799.555477, "activity_20": 2809.071017, "activity_30": 2760.275159}, "trend_signal": 1, "fair_value": 3003.609308, "relative_strength": -10.953616, "rate_of_change": 0.33095072202567355, "market_dynamics": -0.198547, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2964.191217, "high": 3414.200519, "low": 2918.212014, "close": 3277.240967, "volume": 1288900}, "trend_line": 2719.474959, "activity_lines": {"activity_5": 3010.626953, "activity_10": 2891.033607, "activity_20": 2855.113012, "activity_30": 2797.932297}, "trend_signal": 1, "fair_value": 3004.262933, "relative_strength": -0.854804, "rate_of_change": 0.9622837468857691, "market_dynamics": 0.253581, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3228.327257, "high": 3287.023942, "low": 2906.472735, "close": 2973.974121, "volume": 850600}, "trend_line": 2738.449414, "activity_lines": {"activity_5": 3035.214437, "activity_10": 2919.795082, "activity_20": 2868.555807, "activity_30": 2814.351598}, "trend_signal": 1, "fair_value": 3002.757316, "relative_strength": -3.507041, "rate_of_change": 0.6977249390440161, "market_dynamics": 0.454985, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2998.430985, "high": 3140.281976, "low": 2874.18931, "close": 3115.824951, "volume": 677400}, "trend_line": 2750.078499, "activity_lines": {"activity_5": 3080.215413, "activity_10": 2970.968097, "activity_20": 2894.591565, "activity_30": 2838.698407}, "trend_signal": 1, "fair_value": 3002.406971, "relative_strength": -0.760806, "rate_of_change": 0.4246594784825202, "market_dynamics": 0.447247, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3135.39042, "high": 3150.064635, "low": 3057.128045, "close": 3120.716309, "volume": 220100}, "trend_line": 2769.005111, "activity_lines": {"activity_5": 3097.694059, "activity_10": 3013.318785, "activity_20": 2918.403434, "activity_30": 2862.610524}, "trend_signal": 1, "fair_value": 3002.672169, "relative_strength": -0.938919, "rate_of_change": 0.6882207910385815, "market_dynamics": 0.502234, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3189.195936, "high": 3189.195936, "low": 3096.259251, "close": 3174.521729, "volume": 305000}, "trend_line": 2784.689128, "activity_lines": {"activity_5": 3128.54253, "activity_10": 3056.967911, "activity_20": 2945.641204, "activity_30": 2888.772886}, "trend_signal": 1, "fair_value": 3005.127077, "relative_strength": 1.128237, "rate_of_change": 0.5664134362805818, "market_dynamics": 0.378093, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3174.521618, "high": 3301.69822, "low": 3057.128098, "close": 3140.281982, "volume": 664900}, "trend_line": 2803.977376, "activity_lines": {"activity_5": 3131.151318, "activity_10": 3086.423082, "activity_20": 2968.276776, "activity_30": 2911.714361}, "trend_signal": 1, "fair_value": 3008.254154, "relative_strength": -1.034751, "rate_of_change": 0.6926535463530505, "market_dynamics": 0.581627, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3130.499023, "high": 3243.001444, "low": 3081.584914, "close": 3086.476318, "volume": 439100}, "trend_line": 2826.895605, "activity_lines": {"activity_5": 3124.955485, "activity_10": 3101.666459, "activity_20": 2984.758475, "activity_30": 2929.940099}, "trend_signal": 1, "fair_value": 3011.374537, "relative_strength": -1.85049, "rate_of_change": 0.8173471439592792, "market_dynamics": 0.708781, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3115.824904, "high": 3135.390523, "low": 2925.060034, "close": 3042.453857, "volume": 456000}, "trend_line": 2849.185775, "activity_lines": {"activity_5": 3096.585351, "activity_10": 3099.532044, "activity_20": 2996.101887, "activity_30": 2943.847083}, "trend_signal": 1, "fair_value": 3012.306429, "relative_strength": -2.412028, "rate_of_change": 0.7885034721683597, "market_dynamics": 0.737139, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3223.435751, "high": 3350.612298, "low": 3169.630182, "close": 3326.155273, "volume": 668800}, "trend_line": 2882.998747, "activity_lines": {"activity_5": 3167.673763, "activity_10": 3142.362966, "activity_20": 3033.938072, "activity_30": 2974.619309}, "trend_signal": 1, "fair_value": 3015.88708, "relative_strength": 6.340759, "rate_of_change": 1.1867591189275881, "market_dynamics": 0.873652, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3394.634957, "high": 3683.227809, "low": 3345.720909, "close": 3497.354492, "volume": 1007700}, "trend_line": 2921.03335, "activity_lines": {"activity_5": 3282.132649, "activity_10": 3211.340678, "activity_20": 3086.425184, "activity_30": 3014.255163}, "trend_signal": 1, "fair_value": 3019.673509, "relative_strength": 11.627905, "rate_of_change": 1.3192722695276307, "market_dynamics": 1.072994, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3497.35443, "high": 3629.422213, "low": 3404.417739, "close": 3487.571533, "volume": 545500}, "trend_line": 2954.060864, "activity_lines": {"activity_5": 3371.808366, "activity_10": 3268.080957, "activity_20": 3135.260032, "activity_30": 3050.806014}, "trend_signal": 1, "fair_value": 3022.075116, "relative_strength": 12.032541, "rate_of_change": 1.1306791139512284, "market_dynamics": 1.258044, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3487.571696, "high": 3507.137316, "low": 3311.481166, "close": 3423.983398, "volume": 570100}, "trend_line": 2975.477653, "activity_lines": {"activity_5": 3417.1354, "activity_10": 3309.435564, "activity_20": 3175.052781, "activity_30": 3081.123596}, "trend_signal": 1, "fair_value": 3024.468814, "relative_strength": 7.41704, "rate_of_change": 0.7249948456038271, "market_dynamics": 1.519502, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3443.548948, "high": 3468.005899, "low": 3282.132583, "close": 3438.657471, "volume": 413800}, "trend_line": 3005.06687, "activity_lines": {"activity_5": 3444.85332, "activity_10": 3345.276198, "activity_20": 3213.215047, "activity_30": 3111.006165}, "trend_signal": 1, "fair_value": 3027.633007, "relative_strength": 4.550896, "rate_of_change": 0.9944358671343781, "market_dynamics": 1.494322, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3438.65735, "high": 3492.462799, "low": 3301.698256, "close": 3350.612305, "volume": 467700}, "trend_line": 3024.619043, "activity_lines": {"activity_5": 3416.809277, "activity_10": 3359.238938, "activity_20": 3238.91123, "activity_30": 3133.299419}, "trend_signal": 1, "fair_value": 3030.417285, "relative_strength": 1.374423, "rate_of_change": 0.6506401969018426, "market_dynamics": 1.312321, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3404.417806, "high": 3560.942763, "low": 3179.41314, "close": 3198.97876, "volume": 777200}, "trend_line": 3034.823161, "activity_lines": {"activity_5": 3336.590251, "activity_10": 3341.452015, "activity_20": 3246.849285, "activity_30": 3144.548433}, "trend_signal": 1, "fair_value": 3033.49017, "relative_strength": -0.291333, "rate_of_change": 0.33736870180776857, "market_dynamics": 0.971987, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3179.413015, "high": 3301.698075, "low": 3013.105225, "close": 3013.105225, "volume": 630500}, "trend_line": 3037.790609, "activity_lines": {"activity_5": 3214.305095, "activity_10": 3289.425231, "activity_20": 3234.881636, "activity_30": 3143.147276}, "trend_signal": 1, "fair_value": 3034.879611, "relative_strength": 0.10268, "rate_of_change": 0.09777993123732891, "market_dynamics": 0.428561, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3052.236464, "high": 3257.675529, "low": 2910.385986, "close": 2910.385986, "volume": 878400}, "trend_line": 3038.540633, "activity_lines": {"activity_5": 3089.411279, "activity_10": 3221.034526, "activity_20": 3212.576844, "activity_30": 3134.927623}, "trend_signal": 1, "fair_value": 3034.6267, "relative_strength": 1.611181, "rate_of_change": 0.024689785983861384, "market_dynamics": -0.06536, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2731.360456, "high": 2927.994915, "low": 2543.53051, "close": 2873.211182, "volume": 1020900}, "trend_line": 3036.584074, "activity_lines": {"activity_5": 2986.36569, "activity_10": 3149.086408, "activity_20": 3185.115101, "activity_30": 3124.261207}, "trend_signal": 0, "fair_value": 3035.795812, "relative_strength": 2.924364, "rate_of_change": -0.0643914048326698, "market_dynamics": -0.515955, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3076.693652, "high": 3379.960583, "low": 3032.671009, "close": 3340.829346, "volume": 700500}, "trend_line": 3048.649536, "activity_lines": {"activity_5": 3076.889242, "activity_10": 3165.236914, "activity_20": 3201.261383, "activity_30": 3143.889934}, "trend_signal": 1, "fair_value": 3041.376826, "relative_strength": 10.093113, "rate_of_change": 0.39733666863722167, "market_dynamics": -0.604281, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3335.937972, "high": 3468.006097, "low": 3262.566903, "close": 3443.549072, "volume": 469300}, "trend_line": 3065.899894, "activity_lines": {"activity_5": 3202.304899, "activity_10": 3199.796933, "activity_20": 3225.816245, "activity_30": 3169.367323}, "trend_signal": 1, "fair_value": 3046.01747, "relative_strength": 12.447344, "rate_of_change": 0.5658360462985088, "market_dynamics": -0.474313, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3394.634731, "high": 3453.331882, "low": 3189.195971, "close": 3443.549072, "volume": 531700}, "trend_line": 3085.335083, "activity_lines": {"activity_5": 3311.415869, "activity_10": 3235.335232, "activity_20": 3247.888136, "activity_30": 3193.731787}, "trend_signal": 1, "fair_value": 3048.352109, "relative_strength": 11.437818, "rate_of_change": 0.6339146636207753, "market_dynamics": -0.262049, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3512.028721, "high": 3516.920126, "low": 3140.281717, "close": 3228.327148, "volume": 435700}, "trend_line": 3100.009302, "activity_lines": {"activity_5": 3320.089941, "activity_10": 3232.54268, "activity_20": 3248.670758, "activity_30": 3202.957081}, "trend_signal": 1, "fair_value": 3048.815175, "relative_strength": 10.75667, "rate_of_change": 0.47561184134760615, "market_dynamics": -0.194595, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3110.933459, "high": 3433.766106, "low": 3052.236601, "close": 3409.309082, "volume": 530100}, "trend_line": 3127.596826, "activity_lines": {"activity_5": 3367.895247, "activity_10": 3266.213321, "activity_20": 3265.478549, "activity_30": 3222.911906}, "trend_signal": 1, "fair_value": 3051.237795, "relative_strength": 15.838497, "rate_of_change": 0.8899174587057426, "market_dynamics": -0.205588, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3379.960748, "high": 3859.318426, "low": 3326.155295, "close": 3751.70752, "volume": 800700}, "trend_line": 3164.184538, "activity_lines": {"activity_5": 3494.093506, "activity_10": 3362.671831, "activity_20": 3313.498172, "activity_30": 3263.177112}, "trend_signal": 1, "fair_value": 3056.500956, "relative_strength": 22.871596, "rate_of_change": 1.1698346697324602, "market_dynamics": 0.015093, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3683.227745, "high": 3761.490123, "low": 3497.354319, "close": 3722.358887, "volume": 639300}, "trend_line": 3197.054777, "activity_lines": {"activity_5": 3583.117009, "activity_10": 3446.501585, "activity_20": 3355.717968, "activity_30": 3299.18836}, "trend_signal": 1, "fair_value": 3063.666762, "relative_strength": 15.284555, "rate_of_change": 1.038821807174884, "market_dynamics": 0.172758, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3546.268548, "high": 3805.512678, "low": 3512.028714, "close": 3688.119141, "volume": 443600}, "trend_line": 3223.43575, "activity_lines": {"activity_5": 3642.139942, "activity_10": 3514.589928, "activity_20": 3392.068086, "activity_30": 3330.869932}, "trend_signal": 1, "fair_value": 3070.951297, "relative_strength": 17.389336, "rate_of_change": 0.8251648733011454, "market_dynamics": 0.422767, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3756.598884, "high": 4006.060566, "low": 3609.85674, "close": 3859.318359, "volume": 700300}, "trend_line": 3266.382284, "activity_lines": {"activity_5": 3741.924609, "activity_10": 3601.532422, "activity_20": 3442.114144, "activity_30": 3371.894616}, "trend_signal": 1, "fair_value": 3076.504565, "relative_strength": 19.440472, "rate_of_change": 1.3323217005333425, "market_dynamics": 0.755268, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3947.36347, "high": 3966.929088, "low": 3766.381755, "close": 3908.232178, "volume": 402800}, "trend_line": 3307.372249, "activity_lines": {"activity_5": 3815.947803, "activity_10": 3680.115021, "activity_20": 3493.13846, "activity_30": 3413.304287}, "trend_signal": 1, "fair_value": 3083.478264, "relative_strength": 22.362491, "rate_of_change": 1.2549040937671279, "market_dynamics": 0.787577, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3918.015333, "high": 3932.689548, "low": 3702.79337, "close": 3737.033203, "volume": 329300}, "trend_line": 3330.198804, "activity_lines": {"activity_5": 3799.643132, "activity_10": 3708.751971, "activity_20": 3523.735359, "activity_30": 3441.024348}, "trend_signal": 1, "fair_value": 3088.46288, "relative_strength": 19.703244, "rate_of_change": 0.6901719335312745, "market_dynamics": 0.772624, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3785.947149, "high": 3937.580858, "low": 3717.467485, "close": 3771.273193, "volume": 318200}, "trend_line": 3358.503735, "activity_lines": {"activity_5": 3795.730078, "activity_10": 3736.410667, "activity_20": 3555.636647, "activity_30": 3469.480761}, "trend_signal": 1, "fair_value": 3092.74458, "relative_strength": 19.663065, "rate_of_change": 0.8499471853152365, "market_dynamics": 0.817411, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3810.404053, "high": 3898.449597, "low": 3737.033187, "close": 3859.318359, "volume": 217300}, "trend_line": 3377.906315, "activity_lines": {"activity_5": 3817.904459, "activity_10": 3774.118954, "activity_20": 3594.618814, "activity_30": 3501.791382}, "trend_signal": 1, "fair_value": 3097.283206, "relative_strength": 17.244322, "rate_of_change": 0.577715004387226, "market_dynamics": 0.722208, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3790.83867, "high": 3800.62148, "low": 3365.286501, "close": 3453.331787, "volume": 505000}, "trend_line": 3393.884904, "activity_lines": {"activity_5": 3693.336702, "activity_10": 3730.45206, "activity_20": 3593.16537, "activity_30": 3506.657541}, "trend_signal": 1, "fair_value": 3097.559032, "relative_strength": 6.765337, "rate_of_change": 0.4730323315671894, "market_dynamics": 0.511396, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3384.851901, "high": 3507.137013, "low": 3287.023919, "close": 3335.937988, "volume": 380400}, "trend_line": 3401.222005, "activity_lines": {"activity_5": 3556.70345, "activity_10": 3661.349844, "activity_20": 3580.391811, "activity_30": 3502.91903}, "trend_signal": 1, "fair_value": 3099.388337, "relative_strength": 3.795931, "rate_of_change": 0.21618591105881751, "market_dynamics": 0.13896, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3335.937933, "high": 3399.526408, "low": 3243.001191, "close": 3296.806641, "volume": 422200}, "trend_line": 3407.091683, "activity_lines": {"activity_5": 3445.179362, "activity_10": 3586.466859, "activity_20": 3564.380597, "activity_30": 3496.182555}, "trend_signal": 1, "fair_value": 3100.905305, "relative_strength": 2.709322, "rate_of_change": 0.1725755622941179, "market_dynamics": -0.287576, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3247.89276, "high": 3340.82929, "low": 3174.521729, "close": 3174.521729, "volume": 357900}, "trend_line": 3407.091683, "activity_lines": {"activity_5": 3322.242074, "activity_10": 3497.621178, "activity_20": 3536.979418, "activity_30": 3481.178042}, "trend_signal": 0, "fair_value": 3101.730638, "relative_strength": -3.384441, "rate_of_change": 0.0, "market_dynamics": -0.792411, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3189.195736, "high": 3228.327093, "low": 3130.498882, "close": 3208.761475, "volume": 230700}, "trend_line": 3409.374333, "activity_lines": {"activity_5": 3250.501465, "activity_10": 3424.961581, "activity_20": 3512.955629, "activity_30": 3468.382545}, "trend_signal": 0, "fair_value": 3103.205909, "relative_strength": -3.224546, "rate_of_change": 0.06699702304430483, "market_dynamics": -1.103382, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3233.218459, "high": 3311.480933, "low": 3150.064672, "close": 3218.544189, "volume": 239600}, "trend_line": 3413.776595, "activity_lines": {"activity_5": 3225.39222, "activity_10": 3362.796254, "activity_20": 3488.931831, "activity_30": 3456.070923}, "trend_signal": 0, "fair_value": 3104.467169, "relative_strength": -0.909933, "rate_of_change": 0.1291222837395488, "market_dynamics": -1.190317, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3238.109926, "high": 3473.593006, "low": 3223.435712, "close": 3434.064209, "volume": 289000}, "trend_line": 3426.830273, "activity_lines": {"activity_5": 3287.775488, "activity_10": 3351.466824, "activity_20": 3483.96633, "activity_30": 3457.379801}, "trend_signal": 0, "fair_value": 3105.458864, "relative_strength": 1.629804, "rate_of_change": 0.38238231579416576, "market_dynamics": -1.187783, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3439.005365, "high": 3439.005365, "low": 3399.476568, "close": 3419.240967, "volume": 34500}, "trend_line": 3429.93313, "activity_lines": {"activity_5": 3338.675928, "activity_10": 3346.063494, "activity_20": 3474.918362, "activity_30": 3456.890168}, "trend_signal": 0, "fair_value": 3107.405068, "relative_strength": 2.190863, "rate_of_change": 0.09054597843515252, "market_dynamics": -1.12791, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3429.123207, "high": 3443.946371, "low": 3068.422795, "close": 3083.246094, "volume": 518800}, "trend_line": 3416.129517, "activity_lines": {"activity_5": 3269.415788, "activity_10": 3285.348229, "activity_20": 3433.497494, "activity_30": 3434.523263}, "trend_signal": 0, "fair_value": 3106.271401, "relative_strength": -6.114925, "rate_of_change": -0.4024455427211212, "market_dynamics": -1.017474, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3063.481856, "high": 3093.128454, "low": 2918.213395, "close": 2969.60083, "volume": 505700}, "trend_line": 3398.863827, "activity_lines": {"activity_5": 3168.358936, "activity_10": 3216.479772, "activity_20": 3382.968995, "activity_30": 3405.71496}, "trend_signal": 0, "fair_value": 3107.526971, "relative_strength": -7.719092, "rate_of_change": -0.505416727149216, "market_dynamics": -0.930835, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2984.424135, "high": 3117.83379, "low": 2963.671517, "close": 3063.481689, "volume": 505300}, "trend_line": 3386.847103, "activity_lines": {"activity_5": 3114.539746, "activity_10": 3180.857244, "activity_20": 3343.638428, "activity_30": 3384.077403}, "trend_signal": 0, "fair_value": 3110.125189, "relative_strength": -8.223172, "rate_of_change": -0.3535512045096141, "market_dynamics": -0.890191, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3063.481856, "high": 3068.422955, "low": 2947.859998, "close": 3009.129639, "volume": 409700}, "trend_line": 3372.529509, "activity_lines": {"activity_5": 3052.940706, "activity_10": 3142.440709, "activity_20": 3299.916453, "activity_30": 3359.708534}, "trend_signal": 0, "fair_value": 3111.572411, "relative_strength": -8.968231, "rate_of_change": -0.4227410793749109, "market_dynamics": -0.882208, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2994.306373, "high": 3019.011952, "low": 2863.861337, "close": 2979.483154, "volume": 504600}, "trend_line": 3360.158537, "activity_lines": {"activity_5": 3009.788476, "activity_10": 3104.575874, "activity_20": 3255.276619, "activity_30": 3334.350705}, "trend_signal": 0, "fair_value": 3112.150481, "relative_strength": -8.066306, "rate_of_change": -0.36681582672551094, "market_dynamics": -0.945621, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2962.683291, "high": 3019.011889, "low": 2895.484316, "close": 2902.401855, "volume": 264100}, "trend_line": 3350.27264, "activity_lines": {"activity_5": 2970.259668, "activity_10": 3058.465776, "activity_20": 3206.972969, "activity_30": 3304.818016}, "trend_signal": 0, "fair_value": 3113.777873, "relative_strength": -11.417603, "rate_of_change": -0.29420924313963875, "market_dynamics": -1.087613, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3191.950264, "high": 3616.884775, "low": 3187.009165, "close": 3552.650635, "volume": 1101100}, "trend_line": 3368.257487, "activity_lines": {"activity_5": 3159.536735, "activity_10": 3135.530362, "activity_20": 3224.502331, "activity_30": 3317.874661}, "trend_signal": 0, "fair_value": 3119.789606, "relative_strength": 8.875969, "rate_of_change": 0.5368174155521778, "market_dynamics": -0.655817, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3483.475091, "high": 3542.768284, "low": 3187.009221, "close": 3201.83252, "volume": 450100}, "trend_line": 3377.972371, "activity_lines": {"activity_5": 3193.004443, "activity_10": 3142.557306, "activity_20": 3209.265532, "activity_30": 3307.137566}, "trend_signal": 0, "fair_value": 3123.861192, "relative_strength": 1.99616, "rate_of_change": 0.28842462423063514, "market_dynamics": -0.419598, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3271.007849, "high": 3285.831148, "low": 3014.070626, "close": 3038.776123, "volume": 469400}, "trend_line": 3383.491203, "activity_lines": {"activity_5": 3162.896631, "activity_10": 3120.241482, "activity_20": 3181.630437, "activity_30": 3285.253937}, "trend_signal": 0, "fair_value": 3126.671465, "relative_strength": -2.702006, "rate_of_change": 0.16337706155857135, "market_dynamics": -0.228014, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3038.776242, "high": 3172.185967, "low": 2916.236906, "close": 3147.480469, "volume": 510800}, "trend_line": 3377.04624, "activity_lines": {"activity_5": 3167.047168, "activity_10": 3124.87714, "activity_20": 3168.488405, "activity_30": 3270.027438}, "trend_signal": 0, "fair_value": 3128.110361, "relative_strength": -0.09312, "rate_of_change": -0.1904826291342338, "market_dynamics": 0.166806, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3191.950394, "high": 3275.949088, "low": 3063.481633, "close": 3078.304932, "volume": 362100}, "trend_line": 3364.871436, "activity_lines": {"activity_5": 3136.939372, "activity_10": 3121.876527, "activity_20": 3151.565619, "activity_30": 3250.753805}, "trend_signal": 0, "fair_value": 3128.210634, "relative_strength": -4.257722, "rate_of_change": -0.3605163546709453, "market_dynamics": -0.083854, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3112.892794, "high": 3112.892794, "low": 2948.848208, "close": 2957.742188, "volume": 460000}, "trend_line": 3348.677873, "activity_lines": {"activity_5": 3054.917123, "activity_10": 3097.045255, "activity_20": 3126.460517, "activity_30": 3224.487402}, "trend_signal": 0, "fair_value": 3127.785019, "relative_strength": -6.713403, "rate_of_change": -0.48125354290652944, "market_dynamics": -0.127466, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2912.283975, "high": 2928.095493, "low": 2367.775037, "close": 2417.186035, "volume": 844400}, "trend_line": 3321.639836, "activity_lines": {"activity_5": 2832.370052, "activity_10": 2974.146658, "activity_20": 3054.167096, "activity_30": 3164.391155}, "trend_signal": 0, "fair_value": 3124.912964, "relative_strength": -16.16122, "rate_of_change": -0.8074242439980508, "market_dynamics": -0.205757, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2213.612711, "high": 2450.785381, "low": 2080.202902, "close": 2411.256592, "volume": 983900}, "trend_line": 3288.371419, "activity_lines": {"activity_5": 2660.156266, "activity_10": 2861.92081, "activity_20": 2986.242993, "activity_30": 3105.656752}, "trend_signal": 0, "fair_value": 3122.311586, "relative_strength": -15.669925, "rate_of_change": -1.0015660529909352, "market_dynamics": -0.394499, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2440.903259, "high": 2495.255356, "low": 2326.269599, "close": 2389.515869, "volume": 385200}, "trend_line": 3242.965031, "activity_lines": {"activity_5": 2522.530208, "activity_10": 2756.612522, "activity_20": 2920.65159, "activity_30": 3047.666071}, "trend_signal": 0, "fair_value": 3119.23129, "relative_strength": -18.975569, "rate_of_change": -1.3808168912320753, "market_dynamics": -0.655206, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2386.551149, "high": 2633.606138, "low": 2362.833871, "close": 2624.712158, "volume": 571300}, "trend_line": 3206.376807, "activity_lines": {"activity_5": 2513.833887, "activity_10": 2704.793874, "activity_20": 2881.780267, "activity_30": 3007.778789}, "trend_signal": 0, "fair_value": 3117.349977, "relative_strength": -13.262408, "rate_of_change": -1.1282336889311984, "market_dynamics": -0.772334, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2668.19383, "high": 2680.052488, "low": 2590.124455, "close": 2631.629639, "volume": 455900}, "trend_line": 3171.16049, "activity_lines": {"activity_5": 2537.68291, "activity_10": 2659.281854, "activity_20": 2846.185891, "activity_30": 2970.698327}, "trend_signal": 0, "fair_value": 3115.605611, "relative_strength": -15.49518, "rate_of_change": -1.0983212242278388, "market_dynamics": -0.842582, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2653.370474, "high": 2775.909652, "low": 2622.735657, "close": 2728.475098, "volume": 532000}, "trend_line": 3133.465715, "activity_lines": {"activity_5": 2615.55459, "activity_10": 2648.123935, "activity_20": 2822.56314, "activity_30": 2942.137979}, "trend_signal": 0, "fair_value": 3115.130291, "relative_strength": -13.754983, "rate_of_change": -1.1886744653532306, "market_dynamics": -0.816889, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2769.980479, "high": 2941.93077, "low": 2757.13362, "close": 2852.002686, "volume": 670100}, "trend_line": 3098.258065, "activity_lines": {"activity_5": 2713.849528, "activity_10": 2668.032076, "activity_20": 2813.038583, "activity_30": 2923.979074}, "trend_signal": 0, "fair_value": 3113.903384, "relative_strength": -10.337492, "rate_of_change": -1.1236009327135668, "market_dynamics": -0.53784, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2791.72117, "high": 2860.896782, "low": 2684.993618, "close": 2830.261963, "volume": 585100}, "trend_line": 3068.032357, "activity_lines": {"activity_5": 2775.514486, "activity_10": 2687.383239, "activity_20": 2804.215202, "activity_30": 2906.689003}, "trend_signal": 0, "fair_value": 3113.895333, "relative_strength": -9.524028, "rate_of_change": -0.9755710262308296, "market_dynamics": -0.364401, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2831.249996, "high": 2953.789233, "low": 2782.827221, "close": 2908.331299, "volume": 421900}, "trend_line": 3039.267627, "activity_lines": {"activity_5": 2833.819483, "activity_10": 2726.696436, "activity_20": 2805.631658, "activity_30": 2896.385709}, "trend_signal": 0, "fair_value": 3113.276455, "relative_strength": -8.947959, "rate_of_change": -0.9375627976794467, "market_dynamics": -0.258961, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2866.825877, "high": 2979.48296, "low": 2826.308862, "close": 2935.013184, "volume": 551100}, "trend_line": 3008.457455, "activity_lines": {"activity_5": 2882.110498, "activity_10": 2773.951314, "activity_20": 2810.422174, "activity_30": 2889.659616}, "trend_signal": 0, "fair_value": 3112.674271, "relative_strength": -7.394568, "rate_of_change": -1.0137367215144546, "market_dynamics": -0.046686, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2948.848268, "high": 3078.305155, "low": 2885.60206, "close": 2913.272217, "volume": 483300}, "trend_line": 2990.455469, "activity_lines": {"activity_5": 2902.928955, "activity_10": 2817.666544, "activity_20": 2813.306825, "activity_30": 2883.518633}, "trend_signal": 0, "fair_value": 3113.136598, "relative_strength": -8.029636, "rate_of_change": -0.5983792780609628, "market_dynamics": 0.071813, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2910.307548, "high": 3019.011952, "low": 2881.649171, "close": 2979.483154, "volume": 501200}, "trend_line": 2978.573641, "activity_lines": {"activity_5": 2933.497917, "activity_10": 2864.400377, "activity_20": 2823.212562, "activity_30": 2882.810741}, "trend_signal": 0, "fair_value": 3114.054224, "relative_strength": -7.06026, "rate_of_change": -0.39732502701246686, "market_dynamics": 0.205044, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2924.142659, "high": 3172.185961, "low": 2900.425381, "close": 3127.716064, "volume": 623900}, "trend_line": 2972.937289, "activity_lines": {"activity_5": 3004.97915, "activity_10": 2927.754257, "activity_20": 2847.376893, "activity_30": 2892.432833}, "trend_signal": 0, "fair_value": 3115.582505, "relative_strength": -6.497553, "rate_of_change": -0.18922990260894437, "market_dynamics": 0.587602, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3191.950238, "high": 3216.655736, "low": 2930.072021, "close": 2930.072021, "volume": 653200}, "trend_line": 2964.788965, "activity_lines": {"activity_5": 2990.748763, "activity_10": 2941.751034, "activity_20": 2852.012111, "activity_30": 2889.667332}, "trend_signal": 0, "fair_value": 3115.720365, "relative_strength": -11.444596, "rate_of_change": -0.2740832788551893, "market_dynamics": 0.731029, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2880.66095, "high": 2994.306271, "low": 2834.214616, "close": 2930.072021, "volume": 665800}, "trend_line": 2955.499316, "activity_lines": {"activity_5": 2975.068994, "activity_10": 2950.195814, "activity_20": 2856.515566, "activity_30": 2887.427529}, "trend_signal": 0, "fair_value": 3116.846019, "relative_strength": -10.754148, "rate_of_change": -0.3133325545145599, "market_dynamics": 0.890774, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2925.130851, "high": 3112.892811, "low": 2857.931997, "close": 3073.364014, "volume": 673300}, "trend_line": 2950.659977, "activity_lines": {"activity_5": 3007.482633, "activity_10": 2979.267458, "activity_20": 2877.630537, "activity_30": 2895.031703}, "trend_signal": 0, "fair_value": 3117.871548, "relative_strength": -6.918585, "rate_of_change": -0.16374014955109906, "market_dynamics": 1.094463, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3068.422897, "high": 3103.010422, "low": 2994.306402, "close": 3048.658447, "volume": 319100}, "trend_line": 2937.813119, "activity_lines": {"activity_5": 3020.988297, "activity_10": 2997.576474, "activity_20": 2897.004353, "activity_30": 2901.354185}, "trend_signal": 0, "fair_value": 3118.275677, "relative_strength": -11.18017, "rate_of_change": -0.4353893061260676, "market_dynamics": 0.971226, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3038.776248, "high": 3142.539294, "low": 3004.188551, "close": 3053.599609, "volume": 481600}, "trend_line": 2925.625073, "activity_lines": {"activity_5": 3031.529329, "activity_10": 3013.208323, "activity_20": 2916.801696, "activity_30": 2908.824281}, "trend_signal": 0, "fair_value": 3117.785422, "relative_strength": -9.473995, "rate_of_change": -0.4148679819412216, "market_dynamics": 0.94749, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2984.424219, "high": 3191.950371, "low": 2979.483119, "close": 3167.244873, "volume": 365000}, "trend_line": 2928.425033, "activity_lines": {"activity_5": 3084.893213, "activity_10": 3045.442263, "activity_20": 2947.86945, "activity_30": 2924.412655}, "trend_signal": 0, "fair_value": 3118.147139, "relative_strength": -8.262569, "rate_of_change": 0.0957046760994801, "market_dynamics": 0.910855, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3172.185978, "high": 3463.710704, "low": 3137.598281, "close": 3305.595703, "volume": 742300}, "trend_line": 2939.624862, "activity_lines": {"activity_5": 3168.562516, "activity_10": 3098.12338, "activity_20": 2991.689949, "activity_30": 2948.746247}, "trend_signal": 1, "fair_value": 3116.432329, "relative_strength": -7.444351, "rate_of_change": 0.3824523036714574, "market_dynamics": 1.025667, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3340.183299, "high": 3503.239703, "low": 3280.890154, "close": 3399.476563, "volume": 484200}, "trend_line": 2950.824691, "activity_lines": {"activity_5": 3258.490527, "activity_10": 3161.13588, "activity_20": 3042.795038, "activity_30": 2978.414099}, "trend_signal": 1, "fair_value": 3116.183644, "relative_strength": -2.925132, "rate_of_change": 0.3809951788331174, "market_dynamics": 1.240193, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3453.828692, "high": 3681.119301, "low": 3429.123194, "close": 3597.120605, "volume": 445000}, "trend_line": 2970.42439, "activity_lines": {"activity_5": 3392.559049, "activity_10": 3251.243581, "activity_20": 3108.045795, "activity_30": 3020.110609}, "trend_signal": 1, "fair_value": 3118.992286, "relative_strength": 2.631571, "rate_of_change": 0.6642108919509624, "market_dynamics": 1.422227, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3562.532728, "high": 3626.767176, "low": 3453.828501, "close": 3611.943848, "volume": 511700}, "trend_line": 2991.506413, "activity_lines": {"activity_5": 3495.004509, "activity_10": 3332.816646, "activity_20": 3169.061318, "activity_30": 3061.498961}, "trend_signal": 1, "fair_value": 3121.124235, "relative_strength": 2.449194, "rate_of_change": 0.7097310091774439, "market_dynamics": 1.591559, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3666.29583, "high": 3794.764581, "low": 3607.002636, "close": 3770.059082, "volume": 535200}, "trend_line": 3020.42832, "activity_lines": {"activity_5": 3612.932096, "activity_10": 3434.333793, "activity_20": 3239.314348, "activity_30": 3111.728166}, "trend_signal": 1, "fair_value": 3125.257537, "relative_strength": 2.97247, "rate_of_change": 0.9668007688138598, "market_dynamics": 1.553298, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3814.528939, "high": 4046.76057, "low": 3765.11798, "close": 3878.763184, "volume": 632500}, "trend_line": 3031.298739, "activity_lines": {"activity_5": 3726.906771, "activity_10": 3540.342831, "activity_20": 3314.466118, "activity_30": 3167.104609}, "trend_signal": 1, "fair_value": 3129.624632, "relative_strength": 5.619876, "rate_of_change": 0.3598966056575663, "market_dynamics": 1.635384, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3923.233023, "high": 3952.87962, "low": 3705.824651, "close": 3720.647949, "volume": 472900}, "trend_line": 3048.592586, "activity_lines": {"activity_5": 3749.965202, "activity_10": 3600.354714, "activity_20": 3368.620562, "activity_30": 3211.578751}, "trend_signal": 1, "fair_value": 3133.842489, "relative_strength": 0.895576, "rate_of_change": 0.5705094907836588, "market_dynamics": 1.568899, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3676.178104, "high": 3760.176797, "low": 3503.239689, "close": 3700.883545, "volume": 502200}, "trend_line": 3070.662834, "activity_lines": {"activity_5": 3745.024072, "activity_10": 3645.00427, "activity_20": 3416.16805, "activity_30": 3253.662039}, "trend_signal": 1, "fair_value": 3136.976722, "relative_strength": -0.204682, "rate_of_change": 0.7239487526589422, "market_dynamics": 1.459099, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3814.528985, "high": 3819.470085, "low": 3577.356082, "close": 3587.238281, "volume": 643400}, "trend_line": 3085.321427, "activity_lines": {"activity_5": 3695.283659, "activity_10": 3657.132413, "activity_20": 3448.84989, "activity_30": 3286.989487}, "trend_signal": 1, "fair_value": 3140.401126, "relative_strength": -7.432483, "rate_of_change": 0.47737553070600824, "market_dynamics": 1.356975, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3562.532822, "high": 3651.472588, "low": 3498.298415, "close": 3508.180664, "volume": 370600}, "trend_line": 3099.650619, "activity_lines": {"activity_5": 3620.837744, "activity_10": 3645.183922, "activity_20": 3470.397783, "activity_30": 3314.270728}, "trend_signal": 1, "fair_value": 3143.411357, "relative_strength": -7.9257, "rate_of_change": 0.464431092157976, "market_dynamics": 0.997894, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3577.356088, "high": 3863.939941, "low": 3518.062893, "close": 3863.939941, "volume": 678600}, "trend_line": 3129.85721, "activity_lines": {"activity_5": 3682.436816, "activity_10": 3691.720104, "activity_20": 3522.971087, "activity_30": 3363.579717}, "trend_signal": 1, "fair_value": 3147.776035, "relative_strength": -1.644658, "rate_of_change": 0.9745159927006636, "market_dynamics": 1.065505, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3903.468612, "high": 3957.820707, "low": 3686.060365, "close": 3809.587891, "volume": 566800}, "trend_line": 3176.270605, "activity_lines": {"activity_5": 3726.906755, "activity_10": 3718.222381, "activity_20": 3565.944544, "activity_30": 3407.433309}, "trend_signal": 1, "fair_value": 3149.971054, "relative_strength": -8.200189, "rate_of_change": 1.4829237209834258, "market_dynamics": 1.024647, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3775.000006, "high": 3898.527493, "low": 3513.121811, "close": 3735.471191, "volume": 583600}, "trend_line": 3220.411092, "activity_lines": {"activity_5": 3740.741797, "activity_10": 3723.792325, "activity_20": 3597.591098, "activity_30": 3443.510766}, "trend_signal": 1, "fair_value": 3144.868997, "relative_strength": -5.627322, "rate_of_change": 1.3896954160805723, "market_dynamics": 0.847573, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3760.176893, "high": 3878.763172, "low": 3700.883545, "close": 3839.234375, "volume": 783400}, "trend_line": 3268.735042, "activity_lines": {"activity_5": 3786.858724, "activity_10": 3745.712837, "activity_20": 3635.519917, "activity_30": 3483.434849}, "trend_signal": 1, "fair_value": 3142.531156, "relative_strength": -2.886662, "rate_of_change": 1.5005522158349331, "market_dynamics": 0.951523, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3809.587778, "high": 3844.175475, "low": 3513.121838, "close": 3552.650635, "volume": 735000}, "trend_line": 3299.666325, "activity_lines": {"activity_5": 3720.647998, "activity_10": 3711.39466, "activity_20": 3642.766864, "activity_30": 3501.751984}, "trend_signal": 1, "fair_value": 3138.263636, "relative_strength": -6.578209, "rate_of_change": 0.9462768502972578, "market_dynamics": 0.537119, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3621.826024, "high": 3641.590451, "low": 3523.003987, "close": 3587.238281, "volume": 383200}, "trend_line": 3331.519946, "activity_lines": {"activity_5": 3663.001823, "activity_10": 3687.318026, "activity_20": 3650.343213, "activity_30": 3520.305013}, "trend_signal": 1, "fair_value": 3134.866069, "relative_strength": -8.388915, "rate_of_change": 0.9653588533682946, "market_dynamics": 0.069488, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3646.531399, "high": 3651.472499, "low": 3508.180664, "close": 3592.179443, "volume": 422300}, "trend_line": 3360.310091, "activity_lines": {"activity_5": 3625.449479, "activity_10": 3669.440239, "activity_20": 3655.260785, "activity_30": 3537.121755}, "trend_signal": 1, "fair_value": 3129.771534, "relative_strength": -8.46771, "rate_of_change": 0.8641744749139779, "market_dynamics": -0.297343, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3621.825953, "high": 3725.58921, "low": 3602.061648, "close": 3611.943848, "volume": 376600}, "trend_line": 3385.641463, "activity_lines": {"activity_5": 3608.979167, "activity_10": 3657.49177, "activity_20": 3659.590132, "activity_30": 3553.356191}, "trend_signal": 1, "fair_value": 3127.334923, "relative_strength": -8.355806, "rate_of_change": 0.7538403097930078, "market_dynamics": -0.732935, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3597.12043, "high": 3626.767027, "low": 3478.534191, "close": 3518.062988, "volume": 414700}, "trend_line": 3408.568164, "activity_lines": {"activity_5": 3569.450391, "activity_10": 3630.09114, "activity_20": 3652.296133, "activity_30": 3561.899515}, "trend_signal": 1, "fair_value": 3127.7538, "relative_strength": -8.065033, "rate_of_change": 0.6771745103713561, "market_dynamics": -0.960193, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3587.238231, "high": 3819.469889, "low": 3587.238231, "close": 3775.0, "volume": 432800}, "trend_line": 3437.457121, "activity_lines": {"activity_5": 3636.978711, "activity_10": 3650.664062, "activity_20": 3667.260596, "activity_30": 3585.540279}, "trend_signal": 1, "fair_value": 3129.944389, "relative_strength": -3.506269, "rate_of_change": 0.8475393657992318, "market_dynamics": -0.897192, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3800.0, "high": 3835.0, "low": 3725.0, "close": 3770.0, "volume": 227200}, "trend_line": 3465.290015, "activity_lines": {"activity_5": 3688.017074, "activity_10": 3665.476633, "activity_20": 3678.854796, "activity_30": 3606.994658}, "trend_signal": 1, "fair_value": 3131.947723, "relative_strength": -2.584621, "rate_of_change": 0.809694289129145, "market_dynamics": -0.824248, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3825.0, "high": 3930.0, "low": 3720.0, "close": 3755.0, "volume": 590200}, "trend_line": 3493.347607, "activity_lines": {"activity_5": 3721.871322, "activity_10": 3679.269931, "activity_20": 3686.808975, "activity_30": 3625.685625}, "trend_signal": 1, "fair_value": 3132.830546, "relative_strength": -5.811627, "rate_of_change": 0.8096751463383683, "market_dynamics": -0.631843, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3825.0, "high": 3960.0, "low": 3755.0, "close": 3950.0, "volume": 438700}, "trend_line": 3525.698169, "activity_lines": {"activity_5": 3809.870866, "activity_10": 3729.510281, "activity_20": 3711.641614, "activity_30": 3655.14707}, "trend_signal": 1, "fair_value": 3134.528795, "relative_strength": -4.491881, "rate_of_change": 0.9260619222425874, "market_dynamics": -0.305634, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3935.0, "high": 3965.0, "low": 3695.0, "close": 3900.0, "volume": 472600}, "trend_line": 3551.440967, "activity_lines": {"activity_5": 3858.666667, "activity_10": 3766.759197, "activity_20": 3730.031971, "activity_30": 3679.295575}, "trend_signal": 1, "fair_value": 3134.820092, "relative_strength": -5.442724, "rate_of_change": 0.7301475272712212, "market_dynamics": -0.086499, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3790.0, "high": 3845.0, "low": 3710.0, "close": 3805.0, "volume": 524400}, "trend_line": 3580.605233, "activity_lines": {"activity_5": 3850.333333, "activity_10": 3785.630558, "activity_20": 3738.003012, "activity_30": 3695.654222}, "trend_signal": 1, "fair_value": 3134.595537, "relative_strength": -6.72977, "rate_of_change": 0.8211952914604149, "market_dynamics": 0.036064, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3760.0, "high": 3930.0, "low": 3725.0, "close": 3790.0, "volume": 593900}, "trend_line": 3609.269499, "activity_lines": {"activity_5": 3835.0, "activity_10": 3797.186475, "activity_20": 3744.379097, "activity_30": 3709.163562}, "trend_signal": 1, "fair_value": 3134.771486, "relative_strength": -8.531373, "rate_of_change": 0.8005424819195578, "market_dynamics": 0.082673, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3925.0, "high": 4250.0, "low": 3815.0, "close": 3965.0, "volume": 730200}, "trend_line": 3638.990698, "activity_lines": {"activity_5": 3876.666667, "activity_10": 3836.873997, "activity_20": 3767.84453, "activity_30": 3732.113917}, "trend_signal": 1, "fair_value": 3138.055861, "relative_strength": -8.722086, "rate_of_change": 0.823468544209147, "market_dynamics": 0.225956, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3755.0, "high": 3860.0, "low": 3415.0, "close": 3780.0, "volume": 1435900}, "trend_line": 3663.36875, "activity_lines": {"activity_5": 3842.666667, "activity_10": 3836.1466, "activity_20": 3772.527334, "activity_30": 3741.211291}, "trend_signal": 1, "fair_value": 3140.650995, "relative_strength": -12.247698, "rate_of_change": 0.6699124571381365, "market_dynamics": 0.238116, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3730.0, "high": 4170.0, "low": 3730.0, "close": 4145.0, "volume": 819500}, "trend_line": 3699.748763, "activity_lines": {"activity_5": 3941.666667, "activity_10": 3898.727273, "activity_20": 3811.595299, "activity_30": 3772.284275}, "trend_signal": 1, "fair_value": 3145.865242, "relative_strength": -6.712094, "rate_of_change": 0.9930753763185856, "market_dynamics": 0.598721, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4070.0, "high": 4590.0, "low": 3985.0, "close": 4165.0, "volume": 1164600}, "trend_line": 3733.007267, "activity_lines": {"activity_5": 4031.0, "activity_10": 3953.545455, "activity_20": 3849.912016, "activity_30": 3802.300484}, "trend_signal": 1, "fair_value": 3152.294132, "relative_strength": -0.629614, "rate_of_change": 0.8989395261810079, "market_dynamics": 0.972938, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3885.0, "high": 4380.0, "low": 3740.0, "close": 4165.0, "volume": 799400}, "trend_line": 3761.654077, "activity_lines": {"activity_5": 4096.333333, "activity_10": 4001.272727, "activity_20": 3885.101023, "activity_30": 3830.170983}, "trend_signal": 1, "fair_value": 3159.095515, "relative_strength": 2.89454, "rate_of_change": 0.7673922912832141, "market_dynamics": 1.062452, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4130.0, "high": 4200.0, "low": 3910.0, "close": 3915.0, "volume": 407400}, "trend_line": 3778.838192, "activity_lines": {"activity_5": 4053.333333, "activity_10": 3996.363636, "activity_20": 3895.046887, "activity_30": 3840.064268}, "trend_signal": 1, "fair_value": 3164.573704, "relative_strength": -2.262764, "rate_of_change": 0.45682337206574614, "market_dynamics": 1.008832, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3785.0, "high": 3945.0, "low": 3635.0, "close": 3875.0, "volume": 695000}, "trend_line": 3788.100838, "activity_lines": {"activity_5": 4000.333333, "activity_10": 3981.272727, "activity_20": 3900.681264, "activity_30": 3846.268256}, "trend_signal": 1, "fair_value": 3169.267785, "relative_strength": -3.086574, "rate_of_change": 0.24511888388365471, "market_dynamics": 0.699393, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3685.0, "high": 3785.0, "low": 3555.0, "close": 3610.0, "volume": 703000}, "trend_line": 3788.036043, "activity_lines": {"activity_5": 3852.666667, "activity_10": 3919.363636, "activity_20": 3880.413123, "activity_30": 3834.777879}, "trend_signal": 1, "fair_value": 3173.349584, "relative_strength": -9.206106, "rate_of_change": -0.001710487729096095, "market_dynamics": 0.060393, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3680.0, "high": 4290.0, "low": 3660.0, "close": 4290.0, "volume": 821800}, "trend_line": 3805.367407, "activity_lines": {"activity_5": 3967.333333, "activity_10": 3986.363636, "activity_20": 3925.998479, "activity_30": 3867.162651}, "trend_signal": 1, "fair_value": 3180.703922, "relative_strength": 0.600233, "rate_of_change": 0.4575290151218902, "market_dynamics": -0.093786, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4260.0, "high": 4745.0, "low": 4260.0, "close": 4420.0, "volume": 837800}, "trend_line": 3823.408634, "activity_lines": {"activity_5": 4117.0, "activity_10": 4068.181818, "activity_20": 3980.4536, "activity_30": 3906.816366}, "trend_signal": 1, "fair_value": 3189.69866, "relative_strength": 0.722751, "rate_of_change": 0.4740994776696921, "market_dynamics": 0.138392, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4435.0, "high": 5040.0, "low": 4410.0, "close": 5000.0, "volume": 906900}, "trend_line": 3866.053703, "activity_lines": {"activity_5": 4443.0, "activity_10": 4244.0, "activity_20": 4086.181285, "activity_30": 3982.725487}, "trend_signal": 1, "fair_value": 3202.908003, "relative_strength": 11.28184, "rate_of_change": 1.1153678061187364, "market_dynamics": 0.509903, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5170.0, "high": 6150.0, "low": 5100.0, "close": 6080.0, "volume": 1921000}, "trend_line": 3945.357585, "activity_lines": {"activity_5": 5056.666667, "activity_10": 4597.363636, "activity_20": 4288.062205, "activity_30": 4125.560732}, "trend_signal": 1, "fair_value": 3222.978342, "relative_strength": 34.722955, "rate_of_change": 2.0512876460681735, "market_dynamics": 1.219472, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6500.0, "high": 7090.0, "low": 6410.0, "close": 7030.0, "volume": 1267000}, "trend_line": 4060.116309, "activity_lines": {"activity_5": 5840.0, "activity_10": 5081.636364, "activity_20": 4568.666667, "activity_30": 4324.56992}, "trend_signal": 1, "fair_value": 3249.678539, "relative_strength": 46.363327, "rate_of_change": 2.9087027354961488, "market_dynamics": 1.507394, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7100.0, "high": 7190.0, "low": 6420.0, "close": 6640.0, "volume": 1687700}, "trend_line": 4164.510286, "activity_lines": {"activity_5": 6265.333333, "activity_10": 5442.545455, "activity_20": 4795.404762, "activity_30": 4491.014029}, "trend_signal": 1, "fair_value": 3273.121335, "relative_strength": 40.034218, "rate_of_change": 2.571206562939863, "market_dynamics": 1.706597, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6740.0, "high": 6930.0, "low": 6270.0, "close": 6540.0, "volume": 1216100}, "trend_line": 4253.712288, "activity_lines": {"activity_5": 6500.666667, "activity_10": 5740.272727, "activity_20": 4998.97619, "activity_30": 4644.27143}, "trend_signal": 1, "fair_value": 3294.712502, "relative_strength": 32.826844, "rate_of_change": 2.1419565777007183, "market_dynamics": 1.691162, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7000.0, "high": 7700.0, "low": 6540.0, "close": 7440.0, "volume": 1501100}, "trend_line": 4374.726025, "activity_lines": {"activity_5": 6894.666667, "activity_10": 6158.454545, "activity_20": 5275.071429, "activity_30": 4849.838379}, "trend_signal": 1, "fair_value": 3322.569558, "relative_strength": 43.03489, "rate_of_change": 2.844897087689449, "market_dynamics": 1.689779, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7480.0, "high": 7680.0, "low": 7300.0, "close": 7650.0, "volume": 206900}, "trend_line": 4505.210319, "activity_lines": {"activity_5": 7196.0, "activity_10": 6550.727273, "activity_20": 5553.619048, "activity_30": 5061.146377}, "trend_signal": 1, "fair_value": 3352.238383, "relative_strength": 45.179427, "rate_of_change": 2.982684932823876, "market_dynamics": 1.557899, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6700.0, "high": 7240.0, "low": 6190.0, "close": 6600.0, "volume": 1105900}, "trend_line": 4597.23584, "activity_lines": {"activity_5": 7042.666667, "activity_10": 6683.454545, "activity_20": 5714.547619, "activity_30": 5196.294099}, "trend_signal": 1, "fair_value": 3373.531261, "relative_strength": 25.629356, "rate_of_change": 2.0426465022486884, "market_dynamics": 1.31898, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7000.0, "high": 7490.0, "low": 6690.0, "close": 7230.0, "volume": 1009000}, "trend_line": 4719.814152, "activity_lines": {"activity_5": 7128.0, "activity_10": 6876.363636, "activity_20": 5922.619048, "activity_30": 5366.149851}, "trend_signal": 1, "fair_value": 3400.197367, "relative_strength": 26.787347, "rate_of_change": 2.666348133229546, "market_dynamics": 1.182596, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7110.0, "high": 7510.0, "low": 6750.0, "close": 6970.0, "volume": 787100}, "trend_line": 4832.572876, "activity_lines": {"activity_5": 7087.333333, "activity_10": 6968.545455, "activity_20": 6089.619048, "activity_30": 5511.323131}, "trend_signal": 1, "fair_value": 3425.072643, "relative_strength": 24.879202, "rate_of_change": 2.389050084783937, "market_dynamics": 0.876212, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6930.0, "high": 8450.0, "low": 6650.0, "close": 8450.0, "volume": 1264000}, "trend_line": 4994.500228, "activity_lines": {"activity_5": 7511.333333, "activity_10": 7283.454545, "activity_20": 6382.428571, "activity_30": 5744.705527}, "trend_signal": 1, "fair_value": 3460.304248, "relative_strength": 48.872077, "rate_of_change": 3.3507482691917447, "market_dynamics": 0.900559, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8450.0, "high": 8650.0, "low": 7430.0, "close": 7930.0, "volume": 2073500}, "trend_line": 5138.435433, "activity_lines": {"activity_5": 7694.666667, "activity_10": 7441.090909, "activity_20": 6604.357143, "activity_30": 5934.092609}, "trend_signal": 1, "fair_value": 3492.630888, "relative_strength": 40.744116, "rate_of_change": 2.881874030019561, "market_dynamics": 1.039681, "expectation": {"probability": 45.8616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37d029f4-360f-4982-8732-6ec557bde080/", "share_image": "https://sharemaestro.com/terminal/37d029f4-360f-4982-8732-6ec557bde080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}