{"ticker": {"uuid": "37d2ba01-48cb-478c-8552-f944766ccf0a", "symbol": "ELFD", "name": "Deka Eurozone Rendite Plus 1-10 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELFD rose 0.88%, moving from 82.58 to 83.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.31"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.101997, "high": 83.32, "low": 83.07, "close": 83.306, "volume": 1143}, "trend_line": 82.914392, "activity_lines": {"activity_5": 82.861201, "activity_10": 82.762263, "activity_20": 82.794492, "activity_30": 82.863066}, "trend_signal": 0, "fair_value": 79.726942, "relative_strength": -3.329961, "rate_of_change": 0.010443185992432269, "market_dynamics": -0.562433, "expectation": {"probability": 54.1575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.881843, "high": 75.032628, "low": 74.455617, "close": 74.902336, "volume": 285}, "trend_line": 74.556569, "activity_lines": {"activity_5": 74.761736, "activity_10": 74.729665, "activity_20": 74.609613, "activity_30": 74.552346}, "trend_signal": 0, "fair_value": 81.981817, "relative_strength": -11.587809, "rate_of_change": 0.02669558451302145, "market_dynamics": 0.813137, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.865115, "high": 75.075439, "low": 74.142911, "close": 74.511452, "volume": 333}, "trend_line": 74.542068, "activity_lines": {"activity_5": 74.683437, "activity_10": 74.695281, "activity_20": 74.611368, "activity_30": 74.549435}, "trend_signal": 1, "fair_value": 81.915159, "relative_strength": -13.848743, "rate_of_change": -0.019449661102290877, "market_dynamics": 0.793531, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.559839, "high": 74.891159, "low": 74.148499, "close": 74.891159, "volume": 821}, "trend_line": 74.532548, "activity_lines": {"activity_5": 74.77005, "activity_10": 74.742085, "activity_20": 74.649794, "activity_30": 74.571957}, "trend_signal": 1, "fair_value": 81.848566, "relative_strength": -10.141379, "rate_of_change": -0.012771311898664879, "market_dynamics": 0.773637, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.69015, "high": 74.982376, "low": 74.442581, "close": 74.651054, "volume": 642}, "trend_line": 74.496171, "activity_lines": {"activity_5": 74.752555, "activity_10": 74.73305, "activity_20": 74.666171, "activity_30": 74.579603}, "trend_signal": 1, "fair_value": 81.780022, "relative_strength": -11.703317, "rate_of_change": -0.04880686488807769, "market_dynamics": 0.548711, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.634297, "high": 74.634297, "low": 73.765067, "close": 73.774376, "volume": 277}, "trend_line": 74.43616, "activity_lines": {"activity_5": 74.404988, "activity_10": 74.55362, "activity_20": 74.597919, "activity_30": 74.533036}, "trend_signal": 0, "fair_value": 81.704604, "relative_strength": -9.266637, "rate_of_change": -0.08055581809701726, "market_dynamics": 0.121397, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.78187, "high": 74.547886, "low": 73.72568, "close": 74.444878, "volume": 333}, "trend_line": 74.441607, "activity_lines": {"activity_5": 74.371255, "activity_10": 74.515626, "activity_20": 74.594146, "activity_30": 74.533598}, "trend_signal": 0, "fair_value": 81.633573, "relative_strength": -10.804532, "rate_of_change": 0.007317680009290853, "market_dynamics": -0.063106, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.383065, "high": 75.137836, "low": 74.383065, "close": 74.574112, "volume": 330}, "trend_line": 74.478505, "activity_lines": {"activity_5": 74.411098, "activity_10": 74.510835, "activity_20": 74.597657, "activity_30": 74.542147}, "trend_signal": 0, "fair_value": 81.560287, "relative_strength": -10.606118, "rate_of_change": 0.049566366830304534, "market_dynamics": -0.129085, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.630289, "high": 74.877508, "low": 74.564737, "close": 74.81945, "volume": 178}, "trend_line": 74.533161, "activity_lines": {"activity_5": 74.528543, "activity_10": 74.559968, "activity_20": 74.616, "activity_30": 74.564143}, "trend_signal": 0, "fair_value": 81.488338, "relative_strength": -11.443747, "rate_of_change": 0.07338493166586585, "market_dynamics": -0.100272, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.585333, "high": 74.825058, "low": 74.270691, "close": 74.587212, "volume": 398}, "trend_line": 74.539423, "activity_lines": {"activity_5": 74.573355, "activity_10": 74.561614, "activity_20": 74.606379, "activity_30": 74.56763}, "trend_signal": 1, "fair_value": 81.414239, "relative_strength": -8.442388, "rate_of_change": 0.008401629443828955, "market_dynamics": 0.0451, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.57222, "high": 74.94867, "low": 74.384928, "close": 74.424271, "volume": 2586}, "trend_line": 74.521655, "activity_lines": {"activity_5": 74.56811, "activity_10": 74.524474, "activity_20": 74.583594, "activity_30": 74.560201}, "trend_signal": 1, "fair_value": 81.33988, "relative_strength": -7.584342, "rate_of_change": -0.023837050630246735, "market_dynamics": 0.138341, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.366218, "high": 74.495446, "low": 74.010366, "close": 74.356834, "volume": 2114}, "trend_line": 74.496512, "activity_lines": {"activity_5": 74.49706, "activity_10": 74.487893, "activity_20": 74.558637, "activity_30": 74.549568}, "trend_signal": 0, "fair_value": 81.263911, "relative_strength": -5.785617, "rate_of_change": -0.03373918628081987, "market_dynamics": 0.106813, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.304407, "high": 74.892472, "low": 74.070297, "close": 74.581589, "volume": 34}, "trend_line": 74.49529, "activity_lines": {"activity_5": 74.506798, "activity_10": 74.502095, "activity_20": 74.556691, "activity_30": 74.555056}, "trend_signal": 1, "fair_value": 81.189383, "relative_strength": -5.421552, "rate_of_change": -0.0016403452553570591, "market_dynamics": 0.004412, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.577845, "high": 74.997368, "low": 74.480459, "close": 74.84565, "volume": 2780}, "trend_line": 74.488047, "activity_lines": {"activity_5": 74.604057, "activity_10": 74.563032, "activity_20": 74.582741, "activity_30": 74.57766}, "trend_signal": 1, "fair_value": 81.117669, "relative_strength": -5.920583, "rate_of_change": -0.009722762338400928, "market_dynamics": 0.269128, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.695832, "high": 74.783866, "low": 74.339992, "close": 74.645271, "volume": 35993}, "trend_line": 74.495802, "activity_lines": {"activity_5": 74.632777, "activity_10": 74.588365, "activity_20": 74.586734, "activity_30": 74.587804}, "trend_signal": 1, "fair_value": 81.044188, "relative_strength": -5.190164, "rate_of_change": 0.010411066355388625, "market_dynamics": 0.358144, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.587197, "high": 74.615291, "low": 74.184538, "close": 74.283791, "volume": 16691}, "trend_line": 74.508432, "activity_lines": {"activity_5": 74.537133, "activity_10": 74.548079, "activity_20": 74.553448, "activity_30": 74.574126}, "trend_signal": 1, "fair_value": 80.967773, "relative_strength": -6.101846, "rate_of_change": 0.016953975473680348, "market_dynamics": 0.344783, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.283798, "high": 74.283798, "low": 73.972906, "close": 74.10775, "volume": 4518}, "trend_line": 74.532362, "activity_lines": {"activity_5": 74.392174, "activity_10": 74.466523, "activity_20": 74.506083, "activity_30": 74.548275}, "trend_signal": 0, "fair_value": 80.889535, "relative_strength": -3.81561, "rate_of_change": 0.03211717030900223, "market_dynamics": 0.240324, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.03284, "high": 74.03284, "low": 73.375473, "close": 73.806213, "volume": 3538}, "trend_line": 74.566498, "activity_lines": {"activity_5": 74.163309, "activity_10": 74.336272, "activity_20": 74.434149, "activity_30": 74.501427}, "trend_signal": 0, "fair_value": 80.8085, "relative_strength": -2.64212, "rate_of_change": 0.04580023909612512, "market_dynamics": -0.300446, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.727561, "high": 73.82869, "low": 73.304279, "close": 73.652641, "volume": 6095}, "trend_line": 74.568526, "activity_lines": {"activity_5": 73.934944, "activity_10": 74.192061, "activity_20": 74.353685, "activity_30": 74.442468}, "trend_signal": 0, "fair_value": 80.72565, "relative_strength": -1.397263, "rate_of_change": 0.0027197200544538257, "market_dynamics": -0.763413, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.781884, "high": 74.305634, "low": 73.662022, "close": 74.070488, "volume": 2924}, "trend_line": 74.534827, "activity_lines": {"activity_5": 73.925396, "activity_10": 74.145037, "activity_20": 74.317194, "activity_30": 74.410337}, "trend_signal": 0, "fair_value": 80.642637, "relative_strength": -0.15931, "rate_of_change": -0.0451919889096354, "market_dynamics": -0.865523, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.938801, "high": 74.059196, "low": 73.406424, "close": 73.748795, "volume": 8472}, "trend_line": 74.482561, "activity_lines": {"activity_5": 73.846935, "activity_10": 74.048917, "activity_20": 74.250127, "activity_30": 74.359625}, "trend_signal": 0, "fair_value": 80.558441, "relative_strength": 2.318499, "rate_of_change": -0.07012292387826033, "market_dynamics": -1.024062, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.671664, "high": 74.175824, "low": 73.581366, "close": 74.046021, "volume": 63}, "trend_line": 74.460954, "activity_lines": {"activity_5": 73.903216, "activity_10": 74.019121, "activity_20": 74.217942, "activity_30": 74.331461}, "trend_signal": 0, "fair_value": 80.476094, "relative_strength": 3.746177, "rate_of_change": -0.029009475117273475, "market_dynamics": -0.949839, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.35644, "high": 75.012978, "low": 73.818403, "close": 75.012978, "volume": 16648}, "trend_line": 74.455398, "activity_lines": {"activity_5": 74.285932, "activity_10": 74.170786, "activity_20": 74.281926, "activity_30": 74.367076}, "trend_signal": 0, "fair_value": 80.398592, "relative_strength": 1.841242, "rate_of_change": -0.00746162881555152, "market_dynamics": -0.360093, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.843667, "high": 75.048731, "low": 74.631093, "close": 74.732681, "volume": 466}, "trend_line": 74.472451, "activity_lines": {"activity_5": 74.494764, "activity_10": 74.263644, "activity_20": 74.316826, "activity_30": 74.384965}, "trend_signal": 0, "fair_value": 80.320579, "relative_strength": 1.287843, "rate_of_change": 0.022903644944593814, "market_dynamics": -0.118193, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.730792, "high": 75.620616, "low": 74.695056, "close": 75.404274, "volume": 434}, "trend_line": 74.517722, "activity_lines": {"activity_5": 74.855458, "activity_10": 74.480664, "activity_20": 74.416443, "activity_30": 74.445083}, "trend_signal": 0, "fair_value": 80.245856, "relative_strength": -2.020451, "rate_of_change": 0.06078892179874624, "market_dynamics": 0.478851, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.368527, "high": 75.616838, "low": 75.172882, "close": 75.193573, "volume": 116}, "trend_line": 74.52923, "activity_lines": {"activity_5": 75.056999, "activity_10": 74.645575, "activity_20": 74.492405, "activity_30": 74.488686}, "trend_signal": 0, "fair_value": 80.169275, "relative_strength": -2.781533, "rate_of_change": 0.015443306224514054, "market_dynamics": 0.963663, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.304558, "high": 76.679726, "low": 75.304558, "close": 76.679726, "volume": 206}, "trend_line": 74.585933, "activity_lines": {"activity_5": 75.657606, "activity_10": 75.064154, "activity_20": 74.703148, "activity_30": 74.627428}, "trend_signal": 1, "fair_value": 80.102796, "relative_strength": -2.877425, "rate_of_change": 0.07608155887293998, "market_dynamics": 1.065406, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.679726, "high": 77.300509, "low": 76.679726, "close": 76.84716, "volume": 1492}, "trend_line": 74.644618, "activity_lines": {"activity_5": 76.138443, "activity_10": 75.466413, "activity_20": 74.919195, "activity_30": 74.773313}, "trend_signal": 1, "fair_value": 80.035258, "relative_strength": -4.509153, "rate_of_change": 0.07868105638632554, "market_dynamics": 1.288819, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.698521, "high": 77.917544, "low": 76.698521, "close": 77.85923, "volume": 952}, "trend_line": 74.75559, "activity_lines": {"activity_5": 76.834359, "activity_10": 75.997394, "activity_20": 75.220806, "activity_30": 74.980708}, "trend_signal": 1, "fair_value": 79.975257, "relative_strength": -2.934985, "rate_of_change": 0.148667114888315, "market_dynamics": 1.335687, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.93824, "high": 78.560928, "low": 77.823489, "close": 78.560928, "volume": 6056}, "trend_line": 74.904843, "activity_lines": {"activity_5": 77.555738, "activity_10": 76.579473, "activity_20": 75.57477, "activity_30": 75.226213}, "trend_signal": 1, "fair_value": 79.920093, "relative_strength": -1.570575, "rate_of_change": 0.1996546345229857, "market_dynamics": 1.487075, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.596661, "high": 78.809242, "low": 78.355871, "close": 78.45369, "volume": 1085}, "trend_line": 75.015653, "activity_lines": {"activity_5": 78.030927, "activity_10": 77.06041, "activity_20": 75.899598, "activity_30": 75.455171}, "trend_signal": 1, "fair_value": 79.863993, "relative_strength": -1.745279, "rate_of_change": 0.1479343598650901, "market_dynamics": 1.47285, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.101902, "high": 78.338942, "low": 77.565768, "close": 77.761414, "volume": 907}, "trend_line": 75.110955, "activity_lines": {"activity_5": 78.058016, "activity_10": 77.329935, "activity_20": 76.139308, "activity_30": 75.632317}, "trend_signal": 1, "fair_value": 79.803263, "relative_strength": -1.526942, "rate_of_change": 0.12704281865013398, "market_dynamics": 1.405054, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.708732, "high": 77.936165, "low": 77.413388, "close": 77.936165, "volume": 10945}, "trend_line": 75.225112, "activity_lines": {"activity_5": 78.071242, "activity_10": 77.56368, "activity_20": 76.379448, "activity_30": 75.814589}, "trend_signal": 1, "fair_value": 79.744505, "relative_strength": -1.837445, "rate_of_change": 0.15198448748254048, "market_dynamics": 1.43629, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.830353, "high": 77.830353, "low": 77.378784, "close": 77.418457, "volume": 1504}, "trend_line": 75.309356, "activity_lines": {"activity_5": 77.8393, "activity_10": 77.650148, "activity_20": 76.554308, "activity_30": 75.956095}, "trend_signal": 1, "fair_value": 79.684337, "relative_strength": -1.481875, "rate_of_change": 0.11198919850062597, "market_dynamics": 1.2163, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.448686, "high": 77.853033, "low": 77.257845, "close": 77.728333, "volume": 147}, "trend_line": 75.411932, "activity_lines": {"activity_5": 77.740034, "activity_10": 77.744125, "activity_20": 76.746429, "activity_30": 76.112158}, "trend_signal": 1, "fair_value": 79.624236, "relative_strength": -3.322502, "rate_of_change": 0.13620618399657955, "market_dynamics": 1.080202, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.839807, "high": 78.202576, "low": 77.794474, "close": 77.822792, "volume": 243}, "trend_line": 75.546879, "activity_lines": {"activity_5": 77.72776, "activity_10": 77.81302, "activity_20": 76.932865, "activity_30": 76.267697}, "trend_signal": 1, "fair_value": 79.565252, "relative_strength": -2.859364, "rate_of_change": 0.17894648289876866, "market_dynamics": 0.97464, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.631966, "high": 77.631966, "low": 77.118034, "close": 77.118034, "volume": 2305}, "trend_line": 75.635984, "activity_lines": {"activity_5": 77.522628, "activity_10": 77.705974, "activity_20": 77.035329, "activity_30": 76.369062}, "trend_signal": 1, "fair_value": 79.502658, "relative_strength": -3.666889, "rate_of_change": 0.11794663284500385, "market_dynamics": 0.616458, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.176596, "high": 77.64141, "low": 77.176596, "close": 77.363663, "volume": 1491}, "trend_line": 75.728969, "activity_lines": {"activity_5": 77.442263, "activity_10": 77.635618, "activity_20": 77.146851, "activity_30": 76.480525}, "trend_signal": 1, "fair_value": 79.445569, "relative_strength": -4.339238, "rate_of_change": 0.12293751609024216, "market_dynamics": 0.441132, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.320222, "high": 77.512922, "low": 77.11425, "close": 77.391998, "volume": 389}, "trend_line": 75.814721, "activity_lines": {"activity_5": 77.409511, "activity_10": 77.561023, "activity_20": 77.244132, "activity_30": 76.587817}, "trend_signal": 1, "fair_value": 79.390354, "relative_strength": -5.816123, "rate_of_change": 0.11323539872832467, "market_dynamics": 0.179543, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.562052, "high": 77.562052, "low": 76.932871, "close": 77.28997, "volume": 1545}, "trend_line": 75.904813, "activity_lines": {"activity_5": 77.344513, "activity_10": 77.476372, "activity_20": 77.313889, "activity_30": 76.682995}, "trend_signal": 1, "fair_value": 79.333371, "relative_strength": -7.496449, "rate_of_change": 0.11883180312699232, "market_dynamics": -0.070766, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.218174, "high": 78.225258, "low": 77.218174, "close": 78.225258, "volume": 322}, "trend_line": 76.031512, "activity_lines": {"activity_5": 77.620502, "activity_10": 77.584883, "activity_20": 77.45739, "activity_30": 76.832701}, "trend_signal": 1, "fair_value": 79.28093, "relative_strength": -6.650161, "rate_of_change": 0.166918269069449, "market_dynamics": -0.170246, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.238472, "high": 78.238472, "low": 77.582845, "close": 77.650864, "volume": 149}, "trend_line": 76.141313, "activity_lines": {"activity_5": 77.678195, "activity_10": 77.593111, "activity_20": 77.524871, "activity_30": 76.937175}, "trend_signal": 1, "fair_value": 79.225387, "relative_strength": -7.681731, "rate_of_change": 0.14441512093037193, "market_dynamics": -0.326954, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.541269, "high": 78.140221, "low": 77.541269, "close": 78.140221, "volume": 600}, "trend_line": 76.259934, "activity_lines": {"activity_5": 77.863485, "activity_10": 77.692323, "activity_20": 77.621791, "activity_30": 77.066137}, "trend_signal": 1, "fair_value": 79.171231, "relative_strength": -8.194148, "rate_of_change": 0.15579058900652862, "market_dynamics": -0.385161, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.109994, "high": 78.27816, "low": 77.898376, "close": 78.195023, "volume": 66}, "trend_line": 76.37158, "activity_lines": {"activity_5": 78.015272, "activity_10": 77.797789, "activity_20": 77.709039, "activity_30": 77.190981}, "trend_signal": 1, "fair_value": 79.117393, "relative_strength": -9.347957, "rate_of_change": 0.14640191007769984, "market_dynamics": -0.440597, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.919165, "high": 78.134549, "low": 77.767995, "close": 77.945595, "volume": 900}, "trend_line": 76.481591, "activity_lines": {"activity_5": 78.030381, "activity_10": 77.843786, "activity_20": 77.756044, "activity_30": 77.292531}, "trend_signal": 1, "fair_value": 79.064102, "relative_strength": -7.856997, "rate_of_change": 0.1440470394877258, "market_dynamics": -0.491944, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.73778, "high": 78.129317, "low": 77.614853, "close": 78.112236, "volume": 140}, "trend_line": 76.609206, "activity_lines": {"activity_5": 78.057329, "activity_10": 77.91613, "activity_20": 77.806818, "activity_30": 77.397734}, "trend_signal": 1, "fair_value": 79.012222, "relative_strength": -6.268476, "rate_of_change": 0.1668571460549321, "market_dynamics": -0.42418, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.958465, "high": 77.958465, "low": 77.5465, "close": 77.679398, "volume": 102}, "trend_line": 76.728261, "activity_lines": {"activity_5": 77.947532, "activity_10": 77.904514, "activity_20": 77.802472, "activity_30": 77.466778}, "trend_signal": 1, "fair_value": 78.958149, "relative_strength": -5.663388, "rate_of_change": 0.15540560490863595, "market_dynamics": -0.484921, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.50854, "high": 77.753423, "low": 77.275032, "close": 77.521835, "volume": 69}, "trend_line": 76.852115, "activity_lines": {"activity_5": 77.783313, "activity_10": 77.854044, "activity_20": 77.778359, "activity_30": 77.517977}, "trend_signal": 1, "fair_value": 78.905338, "relative_strength": -7.885975, "rate_of_change": 0.16141901091697408, "market_dynamics": -0.544583, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.559791, "high": 77.831268, "low": 77.531327, "close": 77.831268, "volume": 51}, "trend_line": 76.991402, "activity_lines": {"activity_5": 77.763463, "activity_10": 77.856958, "activity_20": 77.780503, "activity_30": 77.581148}, "trend_signal": 1, "fair_value": 78.854395, "relative_strength": -6.554293, "rate_of_change": 0.18124029507840603, "market_dynamics": -0.575457, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.871133, "high": 78.095154, "low": 77.742037, "close": 77.749634, "volume": 18}, "trend_line": 77.11404, "activity_lines": {"activity_5": 77.740652, "activity_10": 77.837043, "activity_20": 77.775005, "activity_30": 77.630066}, "trend_signal": 1, "fair_value": 78.806216, "relative_strength": -10.272247, "rate_of_change": 0.15928791633124065, "market_dynamics": -0.712145, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.742053, "high": 78.172981, "low": 77.521835, "close": 77.873032, "volume": 1717}, "trend_line": 77.251515, "activity_lines": {"activity_5": 77.772038, "activity_10": 77.831206, "activity_20": 77.785124, "activity_30": 77.679033}, "trend_signal": 1, "fair_value": 78.757961, "relative_strength": -9.64446, "rate_of_change": 0.17827492892344235, "market_dynamics": -0.506604, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.76102, "high": 77.95847, "low": 77.531326, "close": 77.531326, "volume": 116}, "trend_line": 77.367692, "activity_lines": {"activity_5": 77.705469, "activity_10": 77.769645, "activity_20": 77.765463, "activity_30": 77.697085}, "trend_signal": 1, "fair_value": 78.705119, "relative_strength": -9.804312, "rate_of_change": 0.1503879891546561, "market_dynamics": -0.588907, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.554104, "high": 77.77621, "low": 77.263649, "close": 77.464882, "volume": 69}, "trend_line": 77.449422, "activity_lines": {"activity_5": 77.626623, "activity_10": 77.698177, "activity_20": 77.740571, "activity_30": 77.703356}, "trend_signal": 1, "fair_value": 78.651074, "relative_strength": -8.74142, "rate_of_change": 0.10563841041037283, "market_dynamics": -0.730165, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.445884, "high": 78.059079, "low": 77.445884, "close": 77.497147, "volume": 2634}, "trend_line": 77.541571, "activity_lines": {"activity_5": 77.562329, "activity_10": 77.644854, "activity_20": 77.720995, "activity_30": 77.706435}, "trend_signal": 1, "fair_value": 78.595286, "relative_strength": -8.796544, "rate_of_change": 0.11897958386313878, "market_dynamics": -0.666969, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.366155, "high": 77.829368, "low": 77.030135, "close": 77.762924, "volume": 3896}, "trend_line": 77.620193, "activity_lines": {"activity_5": 77.608903, "activity_10": 77.652543, "activity_20": 77.726357, "activity_30": 77.720716}, "trend_signal": 0, "fair_value": 78.54241, "relative_strength": -5.567667, "rate_of_change": 0.10139335454010306, "market_dynamics": -0.84665, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.863546, "high": 77.990736, "low": 77.736356, "close": 77.83886, "volume": 547}, "trend_line": 77.708369, "activity_lines": {"activity_5": 77.679902, "activity_10": 77.67736, "activity_20": 77.738786, "activity_30": 77.734823}, "trend_signal": 0, "fair_value": 78.491893, "relative_strength": -6.140111, "rate_of_change": 0.11359930527357004, "market_dynamics": -0.738677, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.886333, "high": 77.975555, "low": 77.499048, "close": 77.650917, "volume": 564}, "trend_line": 77.740742, "activity_lines": {"activity_5": 77.690532, "activity_10": 77.672976, "activity_20": 77.733239, "activity_30": 77.731117}, "trend_signal": 0, "fair_value": 78.436679, "relative_strength": -6.592585, "rate_of_change": 0.04165960554389278, "market_dynamics": -0.734861, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.607274, "high": 78.000229, "low": 77.388936, "close": 78.000229, "volume": 121}, "trend_line": 77.779177, "activity_lines": {"activity_5": 77.809626, "activity_10": 77.73262, "activity_20": 77.758422, "activity_30": 77.747858}, "trend_signal": 0, "fair_value": 78.383636, "relative_strength": -7.193032, "rate_of_change": 0.04943997061413034, "market_dynamics": -0.759385, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.890104, "high": 78.49469, "low": 77.785713, "close": 78.471756, "volume": 247}, "trend_line": 77.799595, "activity_lines": {"activity_5": 78.050206, "activity_10": 77.869299, "activity_20": 77.825482, "activity_30": 77.79254}, "trend_signal": 0, "fair_value": 78.331419, "relative_strength": -7.819976, "rate_of_change": 0.02625124202586031, "market_dynamics": -0.55553, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.414427, "high": 78.829124, "low": 78.414427, "close": 78.659042, "volume": 876}, "trend_line": 77.802865, "activity_lines": {"activity_5": 78.288241, "activity_10": 78.028385, "activity_20": 77.905237, "activity_30": 77.847988}, "trend_signal": 1, "fair_value": 78.279185, "relative_strength": -4.556199, "rate_of_change": 0.004203106712831282, "market_dynamics": -0.209247, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.64566, "high": 78.82721, "low": 78.452652, "close": 78.815742, "volume": 1498}, "trend_line": 77.814934, "activity_lines": {"activity_5": 78.518768, "activity_10": 78.199427, "activity_20": 77.993396, "activity_30": 77.913335}, "trend_signal": 1, "fair_value": 78.227817, "relative_strength": -5.535929, "rate_of_change": 0.015512282227649044, "market_dynamics": 0.376624, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.794725, "high": 79.601158, "low": 78.794725, "close": 79.601158, "volume": 362}, "trend_line": 77.876259, "activity_lines": {"activity_5": 78.945975, "activity_10": 78.496132, "activity_20": 78.153544, "activity_30": 78.028576}, "trend_signal": 1, "fair_value": 78.179909, "relative_strength": -0.437619, "rate_of_change": 0.07880877981598075, "market_dynamics": 0.8529, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.606904, "high": 79.618363, "low": 79.180747, "close": 79.476959, "volume": 524}, "trend_line": 77.927618, "activity_lines": {"activity_5": 79.201766, "activity_10": 78.732621, "activity_20": 78.292577, "activity_30": 78.131847}, "trend_signal": 1, "fair_value": 78.131205, "relative_strength": -0.847664, "rate_of_change": 0.06594949559658589, "market_dynamics": 1.090949, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.366101, "high": 79.740675, "low": 79.312593, "close": 79.448273, "volume": 139}, "trend_line": 77.995279, "activity_lines": {"activity_5": 79.349547, "activity_10": 78.927312, "activity_20": 78.422513, "activity_30": 78.229953}, "trend_signal": 1, "fair_value": 78.081776, "relative_strength": -3.94763, "rate_of_change": 0.0868254435802222, "market_dynamics": 1.153006, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.488429, "high": 79.794167, "low": 79.476957, "close": 79.794167, "volume": 89}, "trend_line": 78.06414, "activity_lines": {"activity_5": 79.547524, "activity_10": 79.149418, "activity_20": 78.579423, "activity_30": 78.346011}, "trend_signal": 1, "fair_value": 78.036876, "relative_strength": -4.940134, "rate_of_change": 0.08828867706210562, "market_dynamics": 1.11959, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.776991, "high": 79.920318, "low": 79.425356, "close": 79.524727, "volume": 996}, "trend_line": 78.120871, "activity_lines": {"activity_5": 79.580013, "activity_10": 79.285603, "activity_20": 78.70187, "activity_30": 78.440242}, "trend_signal": 1, "fair_value": 77.991202, "relative_strength": -6.425912, "rate_of_change": 0.07267229229707674, "market_dynamics": 1.082043, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.316418, "high": 80.136253, "low": 79.316418, "close": 80.136253, "volume": 1282}, "trend_line": 78.221479, "activity_lines": {"activity_5": 79.769079, "activity_10": 79.502322, "activity_20": 78.875831, "activity_30": 78.570267}, "trend_signal": 1, "fair_value": 77.950679, "relative_strength": -2.437394, "rate_of_change": 0.1287850464442572, "market_dynamics": 1.128932, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.964273, "high": 80.526093, "low": 79.931782, "close": 80.317787, "volume": 500}, "trend_line": 78.319949, "activity_lines": {"activity_5": 79.982982, "activity_10": 79.706859, "activity_20": 79.055381, "activity_30": 78.705512}, "trend_signal": 1, "fair_value": 77.911055, "relative_strength": -4.13948, "rate_of_change": 0.12588613927894643, "market_dynamics": 1.194011, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.447748, "high": 80.549034, "low": 80.126695, "close": 80.189758, "volume": 1092}, "trend_line": 78.413208, "activity_lines": {"activity_5": 80.098155, "activity_10": 79.845981, "activity_20": 79.209424, "activity_30": 78.826145}, "trend_signal": 1, "fair_value": 77.872806, "relative_strength": -4.200334, "rate_of_change": 0.11907438805916909, "market_dynamics": 1.277732, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.180195, "high": 80.631203, "low": 80.180195, "close": 80.631203, "volume": 677}, "trend_line": 78.524582, "activity_lines": {"activity_5": 80.311043, "activity_10": 80.03413, "activity_20": 79.394279, "activity_30": 78.969242}, "trend_signal": 1, "fair_value": 77.836984, "relative_strength": -7.138676, "rate_of_change": 0.1420347449628612, "market_dynamics": 1.339008, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.562398, "high": 80.975191, "low": 80.264297, "close": 80.264297, "volume": 1817}, "trend_line": 78.59255, "activity_lines": {"activity_5": 80.345827, "activity_10": 80.119711, "activity_20": 79.530468, "activity_30": 79.081481}, "trend_signal": 1, "fair_value": 77.800064, "relative_strength": -5.596205, "rate_of_change": 0.08655633467747409, "market_dynamics": 1.356092, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.226054, "high": 80.226054, "low": 80.036494, "close": 80.147995, "volume": 827}, "trend_line": 78.675788, "activity_lines": {"activity_5": 80.292538, "activity_10": 80.157808, "activity_20": 79.644195, "activity_30": 79.181833}, "trend_signal": 1, "fair_value": 77.762409, "relative_strength": -6.664649, "rate_of_change": 0.10591080197804292, "market_dynamics": 1.215624, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.153766, "high": 80.907364, "low": 80.132615, "close": 80.907364, "volume": 497}, "trend_line": 78.768026, "activity_lines": {"activity_5": 80.49159, "activity_10": 80.32403, "activity_20": 79.817781, "activity_30": 79.325805}, "trend_signal": 1, "fair_value": 77.733006, "relative_strength": -6.788463, "rate_of_change": 0.11723810125677918, "market_dynamics": 1.099217, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.801629, "high": 80.801629, "low": 80.228736, "close": 80.442131, "volume": 509}, "trend_line": 78.84293, "activity_lines": {"activity_5": 80.49626, "activity_10": 80.379657, "activity_20": 79.930667, "activity_30": 79.433812}, "trend_signal": 1, "fair_value": 77.703646, "relative_strength": -6.029961, "rate_of_change": 0.09509442321176034, "market_dynamics": 0.857011, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.309469, "high": 80.580544, "low": 79.874999, "close": 79.924995, "volume": 1912}, "trend_line": 78.90891, "activity_lines": {"activity_5": 80.311725, "activity_10": 80.32319, "activity_20": 79.980279, "activity_30": 79.503623}, "trend_signal": 1, "fair_value": 77.663188, "relative_strength": -5.296315, "rate_of_change": 0.08368537293072488, "market_dynamics": 0.510945, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.93653, "high": 80.121086, "low": 79.667365, "close": 80.121086, "volume": 216}, "trend_line": 78.975872, "activity_lines": {"activity_5": 80.239635, "activity_10": 80.299996, "activity_20": 80.03827, "activity_30": 79.581828}, "trend_signal": 1, "fair_value": 77.62595, "relative_strength": -4.560699, "rate_of_change": 0.08485987197135218, "market_dynamics": 0.173158, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.184519, "high": 80.459435, "low": 80.067251, "close": 80.440216, "volume": 1088}, "trend_line": 79.067899, "activity_lines": {"activity_5": 80.283469, "activity_10": 80.323983, "activity_20": 80.115786, "activity_30": 79.676301}, "trend_signal": 1, "fair_value": 77.588298, "relative_strength": -3.924894, "rate_of_change": 0.11652546235893621, "market_dynamics": -0.096992, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.305642, "high": 80.870849, "low": 80.244127, "close": 80.83432, "volume": 15962}, "trend_line": 79.178315, "activity_lines": {"activity_5": 80.43919, "activity_10": 80.414099, "activity_20": 80.217554, "activity_30": 79.790264}, "trend_signal": 1, "fair_value": 77.554719, "relative_strength": -3.797251, "rate_of_change": 0.13964706460709264, "market_dynamics": -0.065951, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.926595, "high": 81.484108, "low": 80.665136, "close": 81.484108, "volume": 2943}, "trend_line": 79.300076, "activity_lines": {"activity_5": 80.816376, "activity_10": 80.612966, "activity_20": 80.367711, "activity_30": 79.939025}, "trend_signal": 1, "fair_value": 77.524636, "relative_strength": -4.303328, "rate_of_change": 0.1537807416083639, "market_dynamics": 0.03865, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.426442, "high": 81.68213, "low": 81.405295, "close": 81.512939, "volume": 2390}, "trend_line": 79.42552, "activity_lines": {"activity_5": 81.133707, "activity_10": 80.793542, "activity_20": 80.506269, "activity_30": 80.08179}, "trend_signal": 1, "fair_value": 77.495351, "relative_strength": -7.589661, "rate_of_change": 0.15818900350108323, "market_dynamics": 0.325431, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.605236, "high": 81.682117, "low": 81.1073, "close": 81.1073, "volume": 1838}, "trend_line": 79.533329, "activity_lines": {"activity_5": 81.209962, "activity_10": 80.884334, "activity_20": 80.592605, "activity_30": 80.190292}, "trend_signal": 1, "fair_value": 77.462402, "relative_strength": -7.869912, "rate_of_change": 0.1357359700005602, "market_dynamics": 0.368286, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.107305, "high": 81.159218, "low": 80.878529, "close": 80.940048, "volume": 42}, "trend_line": 79.646953, "activity_lines": {"activity_5": 81.16472, "activity_10": 80.929389, "activity_20": 80.6521, "activity_30": 80.281048}, "trend_signal": 1, "fair_value": 77.432157, "relative_strength": -5.383617, "rate_of_change": 0.14286337744016916, "market_dynamics": 0.166803, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.830471, "high": 80.901607, "low": 80.622845, "close": 80.784332, "volume": 34}, "trend_line": 79.757601, "activity_lines": {"activity_5": 81.034249, "activity_10": 80.931731, "activity_20": 80.690389, "activity_30": 80.354428}, "trend_signal": 1, "fair_value": 77.402139, "relative_strength": -5.766161, "rate_of_change": 0.13892307970651135, "market_dynamics": -0.082608, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.649756, "high": 80.901601, "low": 80.367157, "close": 80.367157, "volume": 469}, "trend_line": 79.853268, "activity_lines": {"activity_5": 80.768053, "activity_10": 80.86046, "activity_20": 80.682721, "activity_30": 80.393754}, "trend_signal": 1, "fair_value": 77.37291, "relative_strength": -5.609806, "rate_of_change": 0.11994718848176733, "market_dynamics": -0.471196, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.449828, "high": 80.615158, "low": 80.059955, "close": 80.116028, "volume": 664}, "trend_line": 79.931705, "activity_lines": {"activity_5": 80.492611, "activity_10": 80.744893, "activity_20": 80.646761, "activity_30": 80.410706}, "trend_signal": 1, "fair_value": 77.341503, "relative_strength": -7.048212, "rate_of_change": 0.09822641197351357, "market_dynamics": -0.805304, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.841461, "high": 80.464081, "low": 79.76992, "close": 80.365471, "volume": 559}, "trend_line": 80.015925, "activity_lines": {"activity_5": 80.393443, "activity_10": 80.671205, "activity_20": 80.633025, "activity_30": 80.438691}, "trend_signal": 1, "fair_value": 77.311614, "relative_strength": -9.490811, "rate_of_change": 0.10536494873967965, "market_dynamics": -1.012341, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.415743, "high": 80.597487, "low": 80.32486, "close": 80.49115, "volume": 908}, "trend_line": 80.1106, "activity_lines": {"activity_5": 80.385624, "activity_10": 80.615924, "activity_20": 80.627255, "activity_30": 80.469351}, "trend_signal": 1, "fair_value": 77.283575, "relative_strength": -11.101704, "rate_of_change": 0.11832019688581916, "market_dynamics": -1.185033, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.504687, "high": 80.800516, "low": 80.394463, "close": 80.694176, "volume": 647}, "trend_line": 80.200398, "activity_lines": {"activity_5": 80.475407, "activity_10": 80.596632, "activity_20": 80.63913, "activity_30": 80.507001}, "trend_signal": 1, "fair_value": 77.26668, "relative_strength": -11.904995, "rate_of_change": 0.11209253207440939, "market_dynamics": -1.130675, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.935868, "high": 81.57588, "low": 80.935868, "close": 81.442467, "volume": 574}, "trend_line": 80.299422, "activity_lines": {"activity_5": 80.820631, "activity_10": 80.71594, "activity_20": 80.720479, "activity_30": 80.587134}, "trend_signal": 1, "fair_value": 77.260049, "relative_strength": -10.980112, "rate_of_change": 0.12347070896082085, "market_dynamics": -0.759975, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.334196, "high": 81.434746, "low": 80.980357, "close": 81.256844, "volume": 319}, "trend_line": 80.386015, "activity_lines": {"activity_5": 81.032292, "activity_10": 80.802256, "activity_20": 80.778184, "activity_30": 80.648903}, "trend_signal": 1, "fair_value": 77.248096, "relative_strength": -13.688958, "rate_of_change": 0.10783763798448447, "market_dynamics": -0.490778, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.968746, "high": 81.206573, "low": 80.756046, "close": 80.918472, "volume": 931}, "trend_line": 80.456106, "activity_lines": {"activity_5": 81.055109, "activity_10": 80.831706, "activity_20": 80.800684, "activity_30": 80.683255}, "trend_signal": 1, "fair_value": 77.234681, "relative_strength": -12.851833, "rate_of_change": 0.08719302729461711, "market_dynamics": -0.308364, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.067354, "high": 81.645493, "low": 80.961006, "close": 81.645493, "volume": 58}, "trend_line": 80.524251, "activity_lines": {"activity_5": 81.2834, "activity_10": 80.996775, "activity_20": 80.889309, "activity_30": 80.75999}, "trend_signal": 1, "fair_value": 77.217222, "relative_strength": -12.800801, "rate_of_change": 0.0846983571389861, "market_dynamics": -0.108271, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.434732, "high": 81.459877, "low": 79.885931, "close": 80.179832, "volume": 3531}, "trend_line": 80.54768, "activity_lines": {"activity_5": 80.94618, "activity_10": 80.882534, "activity_20": 80.831217, "activity_30": 80.737769}, "trend_signal": 1, "fair_value": 77.201163, "relative_strength": -15.715062, "rate_of_change": 0.02909558264626769, "market_dynamics": -0.36424, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.129576, "high": 80.255256, "low": 79.994215, "close": 80.0793, "volume": 1331}, "trend_line": 80.568714, "activity_lines": {"activity_5": 80.60974, "activity_10": 80.761005, "activity_20": 80.767014, "activity_30": 80.707551}, "trend_signal": 1, "fair_value": 77.18584, "relative_strength": -15.407073, "rate_of_change": 0.026113725435667694, "market_dynamics": -0.675597, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.181773, "high": 80.645836, "low": 80.181773, "close": 80.645836, "volume": 1124}, "trend_line": 80.597103, "activity_lines": {"activity_5": 80.553022, "activity_10": 80.747716, "activity_20": 80.758495, "activity_30": 80.712527}, "trend_signal": 0, "fair_value": 77.177572, "relative_strength": -14.146203, "rate_of_change": 0.03523576161337789, "market_dynamics": -0.749733, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.547232, "high": 80.850793, "low": 80.46602, "close": 80.823723, "volume": 1103}, "trend_line": 80.640403, "activity_lines": {"activity_5": 80.596334, "activity_10": 80.757138, "activity_20": 80.763485, "activity_30": 80.727148}, "trend_signal": 0, "fair_value": 77.17301, "relative_strength": -12.049277, "rate_of_change": 0.053724015365666566, "market_dynamics": -0.891559, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.00161, "high": 81.496605, "low": 80.889465, "close": 81.496605, "volume": 157}, "trend_line": 80.685748, "activity_lines": {"activity_5": 80.870257, "activity_10": 80.88057, "activity_20": 80.829213, "activity_30": 80.782387}, "trend_signal": 1, "fair_value": 77.178124, "relative_strength": -3.343989, "rate_of_change": 0.05623111779339386, "market_dynamics": -0.726677, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.446342, "high": 81.446342, "low": 80.901066, "close": 81.282326, "volume": 1534}, "trend_line": 80.717899, "activity_lines": {"activity_5": 81.082679, "activity_10": 80.946761, "activity_20": 80.869503, "activity_30": 80.820875}, "trend_signal": 1, "fair_value": 77.182972, "relative_strength": -2.162837, "rate_of_change": 0.03984718589954564, "market_dynamics": -0.347572, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.3853, "high": 81.768089, "low": 81.342561, "close": 81.768089, "volume": 1283}, "trend_line": 80.77051, "activity_lines": {"activity_5": 81.383523, "activity_10": 81.090579, "activity_20": 80.953923, "activity_30": 80.88863}, "trend_signal": 1, "fair_value": 77.195807, "relative_strength": -5.204509, "rate_of_change": 0.06517885209078453, "market_dynamics": 0.027815, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.758378, "high": 82.141151, "low": 81.758378, "close": 81.843872, "volume": 88}, "trend_line": 80.810932, "activity_lines": {"activity_5": 81.597042, "activity_10": 81.242255, "activity_20": 81.044208, "activity_30": 80.957879}, "trend_signal": 1, "fair_value": 77.208848, "relative_strength": -9.286017, "rate_of_change": 0.050045493088990534, "market_dynamics": 0.313106, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.913821, "high": 82.065376, "low": 81.725349, "close": 81.725349, "volume": 36}, "trend_line": 80.859634, "activity_lines": {"activity_5": 81.691184, "activity_10": 81.361709, "activity_20": 81.121629, "activity_30": 81.016873}, "trend_signal": 1, "fair_value": 77.228345, "relative_strength": -12.404252, "rate_of_change": 0.06026659858347606, "market_dynamics": 0.460167, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.783636, "high": 82.092585, "low": 81.71563, "close": 81.812782, "volume": 1101}, "trend_line": 80.915127, "activity_lines": {"activity_5": 81.754362, "activity_10": 81.482389, "activity_20": 81.204434, "activity_30": 81.078367}, "trend_signal": 1, "fair_value": 77.241734, "relative_strength": -13.578981, "rate_of_change": 0.06862880433022793, "market_dynamics": 0.566761, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.628192, "high": 81.88663, "low": 81.36393, "close": 81.766159, "volume": 524}, "trend_line": 80.943754, "activity_lines": {"activity_5": 81.78092, "activity_10": 81.59155, "activity_20": 81.278643, "activity_30": 81.133272}, "trend_signal": 1, "fair_value": 77.257203, "relative_strength": -14.306757, "rate_of_change": 0.035379045997172044, "market_dynamics": 0.4628, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.750609, "high": 81.939079, "low": 81.55824, "close": 81.939079, "volume": 498}, "trend_line": 80.993652, "activity_lines": {"activity_5": 81.832863, "activity_10": 81.703309, "activity_20": 81.364645, "activity_30": 81.197487}, "trend_signal": 1, "fair_value": 77.271728, "relative_strength": -13.342336, "rate_of_change": 0.06164527531055563, "market_dynamics": 0.448041, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.826386, "high": 82.263573, "low": 81.814727, "close": 82.263573, "volume": 13}, "trend_line": 81.071604, "activity_lines": {"activity_5": 81.981571, "activity_10": 81.840253, "activity_20": 81.474066, "activity_30": 81.279417}, "trend_signal": 1, "fair_value": 77.298255, "relative_strength": -14.019012, "rate_of_change": 0.09624457976039437, "market_dynamics": 0.526586, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.168358, "high": 82.354895, "low": 81.93325, "close": 82.038177, "volume": 2485}, "trend_line": 81.135507, "activity_lines": {"activity_5": 82.027168, "activity_10": 81.906802, "activity_20": 81.551794, "activity_30": 81.341777}, "trend_signal": 1, "fair_value": 77.332348, "relative_strength": -15.009379, "rate_of_change": 0.07882291313739208, "market_dynamics": 0.595901, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.024572, "high": 82.251915, "low": 81.8769, "close": 81.8769, "volume": 6608}, "trend_line": 81.183397, "activity_lines": {"activity_5": 81.99815, "activity_10": 81.921947, "activity_20": 81.606198, "activity_30": 81.389608}, "trend_signal": 1, "fair_value": 77.36789, "relative_strength": -11.976137, "rate_of_change": 0.059024712817774494, "market_dynamics": 0.828369, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.909923, "high": 82.228592, "low": 81.830257, "close": 82.160591, "volume": 2600}, "trend_line": 81.227606, "activity_lines": {"activity_5": 82.059421, "activity_10": 81.981758, "activity_20": 81.68102, "activity_30": 81.452653}, "trend_signal": 1, "fair_value": 77.398478, "relative_strength": -10.711518, "rate_of_change": 0.05445571586514796, "market_dynamics": 1.029785, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.950735, "high": 82.329639, "low": 81.950735, "close": 82.238319, "volume": 765}, "trend_line": 81.252746, "activity_lines": {"activity_5": 82.120306, "activity_10": 82.039733, "activity_20": 81.756263, "activity_30": 81.51786}, "trend_signal": 1, "fair_value": 77.421194, "relative_strength": -12.809834, "rate_of_change": 0.03095006887191467, "market_dynamics": 1.123091, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.222772, "high": 82.43456, "low": 82.044008, "close": 82.424843, "volume": 10808}, "trend_line": 81.283143, "activity_lines": {"activity_5": 82.223416, "activity_10": 82.123072, "activity_20": 81.84548, "activity_30": 81.59348}, "trend_signal": 1, "fair_value": 77.447798, "relative_strength": -11.380566, "rate_of_change": 0.03741042795032868, "market_dynamics": 1.297785, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.490903, "high": 82.490903, "low": 81.962902, "close": 81.996162, "volume": 1668}, "trend_line": 81.312772, "activity_lines": {"activity_5": 82.172881, "activity_10": 82.117906, "activity_20": 81.888308, "activity_30": 81.639481}, "trend_signal": 1, "fair_value": 77.469589, "relative_strength": -13.198278, "rate_of_change": 0.0364515924291952, "market_dynamics": 0.973879, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.976599, "high": 82.238792, "low": 81.974643, "close": 82.156609, "volume": 659}, "trend_line": 81.353324, "activity_lines": {"activity_5": 82.17863, "activity_10": 82.136988, "activity_20": 81.941285, "activity_30": 81.693922}, "trend_signal": 1, "fair_value": 77.491365, "relative_strength": -12.743197, "rate_of_change": 0.04987162410353598, "market_dynamics": 0.659624, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.266186, "high": 82.544044, "low": 81.915932, "close": 81.915932, "volume": 1054}, "trend_line": 81.391044, "activity_lines": {"activity_5": 82.085506, "activity_10": 82.106059, "activity_20": 81.968906, "activity_30": 81.730219}, "trend_signal": 1, "fair_value": 77.503068, "relative_strength": -12.35013, "rate_of_change": 0.046365653110858863, "market_dynamics": 0.196462, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.094002, "high": 82.291626, "low": 82.005941, "close": 82.193787, "volume": 4433}, "trend_line": 81.451932, "activity_lines": {"activity_5": 82.10131, "activity_10": 82.122926, "activity_20": 82.014723, "activity_30": 81.782009}, "trend_signal": 1, "fair_value": 77.519133, "relative_strength": -8.62659, "rate_of_change": 0.07480921365255569, "market_dynamics": -0.238034, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.127256, "high": 82.491203, "low": 82.127256, "close": 82.238792, "volume": 5687}, "trend_line": 81.52269, "activity_lines": {"activity_5": 82.135086, "activity_10": 82.143344, "activity_20": 82.054757, "activity_30": 81.832774}, "trend_signal": 1, "fair_value": 77.537223, "relative_strength": -10.882254, "rate_of_change": 0.08687086759341434, "market_dynamics": -0.211876, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.266187, "high": 82.448165, "low": 82.121391, "close": 82.176186, "volume": 982}, "trend_line": 81.583048, "activity_lines": {"activity_5": 82.160395, "activity_10": 82.152831, "activity_20": 82.081243, "activity_30": 81.874935}, "trend_signal": 1, "fair_value": 77.563313, "relative_strength": -11.237979, "rate_of_change": 0.07403828308414248, "market_dynamics": -0.349118, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.041166, "high": 82.360107, "low": 82.041166, "close": 82.360107, "volume": 479}, "trend_line": 81.645346, "activity_lines": {"activity_5": 82.235011, "activity_10": 82.193248, "activity_20": 82.118805, "activity_30": 81.925068}, "trend_signal": 1, "fair_value": 77.595556, "relative_strength": -10.645399, "rate_of_change": 0.07636145195261448, "market_dynamics": -0.237729, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.174225, "high": 82.315109, "low": 81.982468, "close": 82.315109, "volume": 962}, "trend_line": 81.699377, "activity_lines": {"activity_5": 82.28106, "activity_10": 82.216698, "activity_20": 82.147969, "activity_30": 81.968279}, "trend_signal": 1, "fair_value": 77.631019, "relative_strength": -8.618152, "rate_of_change": 0.06617768513099918, "market_dynamics": -0.309047, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.109652, "high": 82.606651, "low": 81.966807, "close": 82.606651, "volume": 2940}, "trend_line": 81.738183, "activity_lines": {"activity_5": 82.397678, "activity_10": 82.290347, "activity_20": 82.199982, "activity_30": 82.026812}, "trend_signal": 1, "fair_value": 77.673479, "relative_strength": -6.690288, "rate_of_change": 0.04749852621276183, "market_dynamics": -0.286555, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.452074, "high": 82.636002, "low": 82.395332, "close": 82.395332, "volume": 27}, "trend_line": 81.776133, "activity_lines": {"activity_5": 82.416333, "activity_10": 82.318876, "activity_20": 82.227875, "activity_30": 82.069209}, "trend_signal": 1, "fair_value": 77.716508, "relative_strength": -6.935944, "rate_of_change": 0.04642872964278524, "market_dynamics": -0.240553, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.348359, "high": 82.6047, "low": 82.330759, "close": 82.383591, "volume": 315}, "trend_line": 81.82497, "activity_lines": {"activity_5": 82.420637, "activity_10": 82.345808, "activity_20": 82.252025, "activity_30": 82.1084}, "trend_signal": 1, "fair_value": 77.766912, "relative_strength": -6.332934, "rate_of_change": 0.05972035875062935, "market_dynamics": -0.242133, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.324895, "high": 82.399246, "low": 82.158562, "close": 82.203575, "volume": 202}, "trend_line": 81.843573, "activity_lines": {"activity_5": 82.35111, "activity_10": 82.332965, "activity_20": 82.255895, "activity_30": 82.132826}, "trend_signal": 1, "fair_value": 77.818227, "relative_strength": -6.604352, "rate_of_change": 0.022735113743412343, "market_dynamics": -0.377037, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.326839, "high": 82.630139, "low": 82.326839, "close": 82.489258, "volume": 2186}, "trend_line": 81.920554, "activity_lines": {"activity_5": 82.387245, "activity_10": 82.371211, "activity_20": 82.285113, "activity_30": 82.174483}, "trend_signal": 1, "fair_value": 77.87514, "relative_strength": -8.350583, "rate_of_change": 0.09405869902574915, "market_dynamics": -0.482312, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.410984, "high": 82.774513, "low": 82.35424, "close": 82.774513, "volume": 406}, "trend_line": 82.010394, "activity_lines": {"activity_5": 82.506856, "activity_10": 82.450897, "activity_20": 82.338054, "activity_30": 82.229577}, "trend_signal": 1, "fair_value": 77.936007, "relative_strength": -7.163316, "rate_of_change": 0.1096672271039689, "market_dynamics": -0.394776, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.719373, "high": 83.262896, "low": 82.719373, "close": 83.192001, "volume": 464}, "trend_line": 82.095266, "activity_lines": {"activity_5": 82.754438, "activity_10": 82.595932, "activity_20": 82.426778, "activity_30": 82.30581}, "trend_signal": 1, "fair_value": 78.001038, "relative_strength": -4.776817, "rate_of_change": 0.10348932112189348, "market_dynamics": -0.051986, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.036431, "high": 83.258965, "low": 82.915619, "close": 82.915619, "volume": 2201}, "trend_line": 82.164996, "activity_lines": {"activity_5": 82.856782, "activity_10": 82.673384, "activity_20": 82.484759, "activity_30": 82.358736}, "trend_signal": 1, "fair_value": 78.055134, "relative_strength": -6.344187, "rate_of_change": 0.08493790616380603, "market_dynamics": 0.43262, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.937971, "high": 83.046272, "low": 82.835565, "close": 83.046272, "volume": 520}, "trend_line": 82.216652, "activity_lines": {"activity_5": 82.967208, "activity_10": 82.761147, "activity_20": 82.551004, "activity_30": 82.415593}, "trend_signal": 1, "fair_value": 78.115841, "relative_strength": -4.750772, "rate_of_change": 0.06286862108530274, "market_dynamics": 0.768319, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.121113, "high": 83.156565, "low": 82.916306, "close": 82.924187, "volume": 1812}, "trend_line": 82.271381, "activity_lines": {"activity_5": 82.98076, "activity_10": 82.814237, "activity_20": 82.600054, "activity_30": 82.46124}, "trend_signal": 1, "fair_value": 78.17109, "relative_strength": -2.989841, "rate_of_change": 0.06656680692861211, "market_dynamics": 0.963105, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.969478, "high": 83.154593, "low": 82.780414, "close": 82.912361, "volume": 830}, "trend_line": 82.309523, "activity_lines": {"activity_5": 82.961374, "activity_10": 82.854103, "activity_20": 82.644342, "activity_30": 82.502594}, "trend_signal": 1, "fair_value": 78.222153, "relative_strength": -3.884917, "rate_of_change": 0.04636120062211361, "market_dynamics": 0.829177, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.843444, "high": 82.983259, "low": 82.843444, "close": 82.939941, "volume": 89}, "trend_line": 82.346059, "activity_lines": {"activity_5": 82.941992, "activity_10": 82.893424, "activity_20": 82.688046, "activity_30": 82.543266}, "trend_signal": 1, "fair_value": 78.271917, "relative_strength": -0.271705, "rate_of_change": 0.04438854541776184, "market_dynamics": 0.671024, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.943876, "high": 83.170357, "low": 82.910399, "close": 83.138832, "volume": 627}, "trend_line": 82.393175, "activity_lines": {"activity_5": 83.00571, "activity_10": 82.959006, "activity_20": 82.74824, "activity_30": 82.594412}, "trend_signal": 1, "fair_value": 78.319331, "relative_strength": -2.812088, "rate_of_change": 0.05721706730373411, "market_dynamics": 0.568813, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.026587, "high": 83.026587, "low": 82.831627, "close": 82.831627, "volume": 4420}, "trend_line": 82.427136, "activity_lines": {"activity_5": 82.952146, "activity_10": 82.955001, "activity_20": 82.773735, "activity_30": 82.6227}, "trend_signal": 1, "fair_value": 78.365849, "relative_strength": -3.657611, "rate_of_change": 0.04121821983435523, "market_dynamics": 0.459816, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.695746, "high": 82.741039, "low": 82.49881, "close": 82.555916, "volume": 736}, "trend_line": 82.453461, "activity_lines": {"activity_5": 82.820988, "activity_10": 82.889447, "activity_20": 82.769757, "activity_30": 82.631008}, "trend_signal": 1, "fair_value": 78.418891, "relative_strength": -4.318261, "rate_of_change": 0.03193729793062315, "market_dynamics": 0.091449, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.648472, "high": 82.813896, "low": 82.648472, "close": 82.683922, "volume": 813}, "trend_line": 82.47829, "activity_lines": {"activity_5": 82.757051, "activity_10": 82.845956, "activity_20": 82.774922, "activity_30": 82.645876}, "trend_signal": 1, "fair_value": 78.477972, "relative_strength": -4.22804, "rate_of_change": 0.030112744448649503, "market_dynamics": -0.18458, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.620907, "high": 82.809958, "low": 82.620907, "close": 82.794205, "volume": 175}, "trend_line": 82.495977, "activity_lines": {"activity_5": 82.745103, "activity_10": 82.824162, "activity_20": 82.788257, "activity_30": 82.666258}, "trend_signal": 1, "fair_value": 78.539603, "relative_strength": -3.97091, "rate_of_change": 0.021444431013294678, "market_dynamics": -0.541684, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.945842, "high": 82.983261, "low": 82.768602, "close": 82.784355, "volume": 191}, "trend_line": 82.52085, "activity_lines": {"activity_5": 82.739588, "activity_10": 82.807811, "activity_20": 82.798009, "activity_30": 82.684863}, "trend_signal": 1, "fair_value": 78.593353, "relative_strength": -4.417628, "rate_of_change": 0.030150561160090853, "market_dynamics": -0.823757, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.717406, "high": 83.136869, "low": 82.717406, "close": 83.113235, "volume": 726}, "trend_line": 82.562061, "activity_lines": {"activity_5": 82.867331, "activity_10": 82.853642, "activity_20": 82.836187, "activity_30": 82.723081}, "trend_signal": 1, "fair_value": 78.645635, "relative_strength": -6.438572, "rate_of_change": 0.04994010604593155, "market_dynamics": -0.657242, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.029967, "high": 83.277779, "low": 83.029967, "close": 83.077545, "volume": 489}, "trend_line": 82.592626, "activity_lines": {"activity_5": 82.964404, "activity_10": 82.891767, "activity_20": 82.867379, "activity_30": 82.756338}, "trend_signal": 1, "fair_value": 78.696702, "relative_strength": -6.32279, "rate_of_change": 0.03702063590684314, "market_dynamics": -0.602842, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.202445, "high": 83.281738, "low": 83.06764, "close": 83.166763, "volume": 464}, "trend_line": 82.623574, "activity_lines": {"activity_5": 83.056441, "activity_10": 82.943325, "activity_20": 82.903438, "activity_30": 82.79338}, "trend_signal": 1, "fair_value": 78.7515, "relative_strength": -4.508072, "rate_of_change": 0.037470657489458326, "market_dynamics": -0.546298, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.168743, "high": 83.458183, "low": 83.137024, "close": 83.414574, "volume": 8331}, "trend_line": 82.656565, "activity_lines": {"activity_5": 83.198892, "activity_10": 83.035314, "activity_20": 82.96043, "activity_30": 82.844412}, "trend_signal": 1, "fair_value": 78.805036, "relative_strength": -2.643015, "rate_of_change": 0.03992928216830169, "market_dynamics": -0.126045, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.307517, "high": 83.382851, "low": 83.210377, "close": 83.382851, "volume": 5488}, "trend_line": 82.702788, "activity_lines": {"activity_5": 83.289411, "activity_10": 83.112906, "activity_20": 83.009548, "activity_30": 82.891269}, "trend_signal": 1, "fair_value": 78.862538, "relative_strength": -3.204359, "rate_of_change": 0.05592175285774056, "market_dynamics": 0.14252, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.351124, "high": 83.709953, "low": 83.351124, "close": 83.709953, "volume": 3126}, "trend_line": 82.754566, "activity_lines": {"activity_5": 83.449064, "activity_10": 83.245534, "activity_20": 83.08506, "activity_30": 82.956247}, "trend_signal": 1, "fair_value": 78.92539, "relative_strength": -3.446124, "rate_of_change": 0.06260732104944125, "market_dynamics": 0.602619, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.719867, "high": 83.858643, "low": 83.719867, "close": 83.858643, "volume": 1613}, "trend_line": 82.819323, "activity_lines": {"activity_5": 83.618499, "activity_10": 83.389227, "activity_20": 83.16756, "activity_30": 83.027478}, "trend_signal": 1, "fair_value": 78.992498, "relative_strength": -4.434538, "rate_of_change": 0.07825187555209966, "market_dynamics": 1.070353, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.862608, "high": 84.249191, "low": 83.862608, "close": 84.249191, "volume": 1964}, "trend_line": 82.887837, "activity_lines": {"activity_5": 83.866044, "activity_10": 83.580242, "activity_20": 83.280734, "activity_30": 83.119728}, "trend_signal": 1, "fair_value": 79.066005, "relative_strength": -3.925617, "rate_of_change": 0.08272707083105173, "market_dynamics": 1.211565, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.16791, "high": 84.16791, "low": 82.869384, "close": 83.035912, "volume": 7371}, "trend_line": 82.914408, "activity_lines": {"activity_5": 83.637001, "activity_10": 83.522203, "activity_20": 83.271335, "activity_30": 83.129281}, "trend_signal": 1, "fair_value": 79.126544, "relative_strength": 1.46744, "rate_of_change": 0.03205657302891124, "market_dynamics": 1.05777, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.572018, "high": 83.331306, "low": 82.538314, "close": 82.577965, "volume": 224}, "trend_line": 82.9278, "activity_lines": {"activity_5": 83.280552, "activity_10": 83.376505, "activity_20": 83.219065, "activity_30": 83.107575}, "trend_signal": 1, "fair_value": 79.174599, "relative_strength": 1.504975, "rate_of_change": 0.0161515957516217, "market_dynamics": 0.485092, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.574004, "high": 82.920934, "low": 82.050627, "close": 82.062523, "volume": 2208}, "trend_line": 82.917881, "activity_lines": {"activity_5": 82.805949, "activity_10": 83.140843, "activity_20": 83.119314, "activity_30": 83.051751}, "trend_signal": 0, "fair_value": 79.217841, "relative_strength": 5.596823, "rate_of_change": -0.011961007044695106, "market_dynamics": -0.174654, "expectation": {"probability": 64.8703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.719555, "high": 82.389626, "low": 81.594663, "close": 81.666031, "volume": 2836}, "trend_line": 82.896245, "activity_lines": {"activity_5": 82.30901, "activity_10": 82.852196, "activity_20": 82.986486, "activity_30": 82.970986}, "trend_signal": 0, "fair_value": 79.262532, "relative_strength": 5.423763, "rate_of_change": -0.026093286199632713, "market_dynamics": -0.898801, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.796867, "high": 82.560121, "low": 81.759206, "close": 82.435226, "volume": 1439}, "trend_line": 82.890531, "activity_lines": {"activity_5": 82.214644, "activity_10": 82.729066, "activity_20": 82.932906, "activity_30": 82.941243}, "trend_signal": 0, "fair_value": 79.309042, "relative_strength": 2.654516, "rate_of_change": -0.0068929539570791835, "market_dynamics": -1.232052, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.252843, "high": 83.057721, "low": 82.07045, "close": 82.540001, "volume": 500}, "trend_line": 82.895353, "activity_lines": {"activity_5": 82.276134, "activity_10": 82.638286, "activity_20": 82.891576, "activity_30": 82.918628}, "trend_signal": 0, "fair_value": 79.362368, "relative_strength": 0.329891, "rate_of_change": 0.005817311026761697, "market_dynamics": -1.255045, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.344002, "high": 83.054001, "low": 82.344002, "close": 83.029999, "volume": 506}, "trend_line": 82.9169, "activity_lines": {"activity_5": 82.534017, "activity_10": 82.652499, "activity_20": 82.898818, "activity_30": 82.927315}, "trend_signal": 0, "fair_value": 79.419957, "relative_strength": -2.47619, "rate_of_change": 0.02599301314272491, "market_dynamics": -1.107299, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.907997, "high": 82.966003, "low": 82.524002, "close": 82.699997, "volume": 7337}, "trend_line": 82.933447, "activity_lines": {"activity_5": 82.651764, "activity_10": 82.613127, "activity_20": 82.875149, "activity_30": 82.913321}, "trend_signal": 0, "fair_value": 79.470288, "relative_strength": -0.415881, "rate_of_change": 0.01995612474658695, "market_dynamics": -0.823663, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.662003, "high": 82.730003, "low": 82.188004, "close": 82.571999, "volume": 481}, "trend_line": 82.936205, "activity_lines": {"activity_5": 82.684347, "activity_10": 82.568845, "activity_20": 82.839916, "activity_30": 82.890002}, "trend_signal": 0, "fair_value": 79.518963, "relative_strength": -1.161032, "rate_of_change": 0.0033255581430252598, "market_dynamics": -0.759137, "expectation": {"probability": 62.561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.547997, "high": 83.012001, "low": 82.382004, "close": 82.891998, "volume": 948}, "trend_line": 82.940121, "activity_lines": {"activity_5": 82.763198, "activity_10": 82.606138, "activity_20": 82.835083, "activity_30": 82.88715}, "trend_signal": 0, "fair_value": 79.568998, "relative_strength": -0.924592, "rate_of_change": 0.004721701457166752, "market_dynamics": -0.64747, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.853996, "high": 82.853996, "low": 82.272003, "close": 82.272003, "volume": 74}, "trend_line": 82.909455, "activity_lines": {"activity_5": 82.604933, "activity_10": 82.555382, "activity_20": 82.770212, "activity_30": 82.844045}, "trend_signal": 0, "fair_value": 79.618626, "relative_strength": -0.069464, "rate_of_change": -0.03697366199889043, "market_dynamics": -0.709954, "expectation": {"probability": 62.1034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.232002, "high": 82.818001, "low": 82.230003, "close": 82.804001, "volume": 519}, "trend_line": 82.905734, "activity_lines": {"activity_5": 82.641867, "activity_10": 82.615241, "activity_20": 82.758494, "activity_30": 82.837242}, "trend_signal": 0, "fair_value": 79.674527, "relative_strength": -3.137554, "rate_of_change": -0.004488028536671424, "market_dynamics": -0.784012, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.101997, "high": 83.32, "low": 83.07, "close": 83.306, "volume": 1143}, "trend_line": 82.914392, "activity_lines": {"activity_5": 82.861201, "activity_10": 82.762263, "activity_20": 82.794492, "activity_30": 82.863066}, "trend_signal": 0, "fair_value": 79.726942, "relative_strength": -3.329961, "rate_of_change": 0.010443185992432269, "market_dynamics": -0.562433, "expectation": {"probability": 54.1575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37d2ba01-48cb-478c-8552-f944766ccf0a/", "share_image": "https://sharemaestro.com/terminal/37d2ba01-48cb-478c-8552-f944766ccf0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}