{"ticker": {"uuid": "37d2faf1-6644-4eb8-97fb-9f86c0cd142f", "symbol": "JT13E", "name": "UBS BBG Japan Gov 1-3 UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JT13E rose 0.55%, moving from 10.96 to 11.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.80 and has softened across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.02"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.984, "high": 11.012, "low": 10.978, "close": 11.016, "volume": 73197}, "trend_line": 10.9494, "activity_lines": {"activity_5": 10.996, "activity_10": 10.986291, "activity_20": 10.9726, "activity_30": 10.962034}, "trend_signal": 1, "fair_value": 10.667399, "relative_strength": -11.800756, "rate_of_change": 0.030449292883017825, "market_dynamics": 1.590364, "expectation": {"probability": 54.1971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.2242, "high": 10.2308, "low": 10.2242, "close": 10.2308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.2329, "high": 10.237, "low": 10.2329, "close": 10.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.2375, "high": 10.25, "low": 10.226, "close": 10.24, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.235507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.238987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.258, "high": 10.262, "low": 10.24, "close": 10.228, "volume": 12573}, "trend_line": null, "activity_lines": {"activity_5": 10.236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.26, "high": 10.282, "low": 10.24, "close": 10.26, "volume": 17284}, "trend_line": null, "activity_lines": {"activity_5": 10.243467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.242, "high": 10.282, "low": 10.242, "close": 10.264, "volume": 7349}, "trend_line": null, "activity_lines": {"activity_5": 10.250933, "activity_10": 10.244665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.246, "high": 10.286, "low": 10.246, "close": 10.266, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 10.257467, "activity_10": 10.24976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.266, "high": 10.272, "low": 10.258, "close": 10.272, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 10.264267, "activity_10": 10.254745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.264, "high": 10.306, "low": 10.264, "close": 10.288, "volume": 13098}, "trend_line": null, "activity_lines": {"activity_5": 10.274267, "activity_10": 10.261891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.288, "high": 10.3, "low": 10.268, "close": 10.294, "volume": 13651}, "trend_line": null, "activity_lines": {"activity_5": 10.282267, "activity_10": 10.2692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.249986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.274, "high": 10.31, "low": 10.274, "close": 10.296, "volume": 14474}, "trend_line": null, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.275891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.318, "high": 10.318, "low": 10.278, "close": 10.304, "volume": 18844}, "trend_line": null, "activity_lines": {"activity_5": 10.2956, "activity_10": 10.283018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.294, "high": 10.304, "low": 10.29, "close": 10.314, "volume": 24406}, "trend_line": null, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.2908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.304, "high": 10.334, "low": 10.302, "close": 10.322, "volume": 32868}, "trend_line": null, "activity_lines": {"activity_5": 10.310933, "activity_10": 10.298691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4579, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.334, "high": 10.344, "low": 10.316, "close": 10.328, "volume": 38240}, "trend_line": null, "activity_lines": {"activity_5": 10.318267, "activity_10": 10.305964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.266516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.316, "high": 10.34, "low": 10.316, "close": 10.334, "volume": 19005}, "trend_line": null, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.313091, "activity_20": 10.289793, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.322, "high": 10.338, "low": 10.308, "close": 10.328, "volume": 21443}, "trend_line": null, "activity_lines": {"activity_5": 10.327867, "activity_10": 10.317855, "activity_20": 10.295328, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8187, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.33, "close": 10.348, "volume": 21510}, "trend_line": null, "activity_lines": {"activity_5": 10.335467, "activity_10": 10.325127, "activity_20": 10.302157, "activity_30": null}, "trend_signal": 0, "fair_value": 10.276082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1499, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.356, "high": 10.362, "low": 10.342, "close": 10.358, "volume": 26405}, "trend_line": null, "activity_lines": {"activity_5": 10.344133, "activity_10": 10.332836, "activity_20": 10.309381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.356, "high": 10.384, "low": 10.356, "close": 10.378, "volume": 20872}, "trend_line": null, "activity_lines": {"activity_5": 10.357067, "activity_10": 10.342909, "activity_20": 10.317933, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.384, "high": 10.384, "low": 10.358, "close": 10.378, "volume": 20583}, "trend_line": null, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.351455, "activity_20": 10.325829, "activity_30": null}, "trend_signal": 0, "fair_value": 10.287512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2295, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.386, "high": 10.39, "low": 10.376, "close": 10.39, "volume": 53916}, "trend_line": null, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.360691, "activity_20": 10.33421, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.392, "high": 10.406, "low": 10.38, "close": 10.402, "volume": 29231}, "trend_line": null, "activity_lines": {"activity_5": 10.387867, "activity_10": 10.370545, "activity_20": 10.343019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.295548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.392, "close": 10.406, "volume": 18719}, "trend_line": null, "activity_lines": {"activity_5": 10.396133, "activity_10": 10.379527, "activity_20": 10.351438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.414, "high": 10.43, "low": 10.398, "close": 10.418, "volume": 11216}, "trend_line": null, "activity_lines": {"activity_5": 10.4052, "activity_10": 10.389164, "activity_20": 10.360152, "activity_30": null}, "trend_signal": 0, "fair_value": 10.303579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.384037, "expectation": {"probability": 78.6039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.418, "high": 10.434, "low": 10.418, "close": 10.432, "volume": 19271}, "trend_line": 10.30786, "activity_lines": {"activity_5": 10.416267, "activity_10": 10.399709, "activity_20": 10.369448, "activity_30": 10.343227}, "trend_signal": 1, "fair_value": 10.30786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.831812, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.448, "high": 10.448, "low": 10.392, "close": 10.44, "volume": 16942}, "trend_line": 10.31586, "activity_lines": {"activity_5": 10.4264, "activity_10": 10.409927, "activity_20": 10.378705, "activity_30": 10.351752}, "trend_signal": 1, "fair_value": 10.312123, "relative_strength": null, "rate_of_change": 0.0776106776770435, "market_dynamics": 1.759823, "expectation": {"probability": 86.5815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.454, "high": 10.454, "low": 10.438, "close": 10.448, "volume": 9102}, "trend_line": 10.3231, "activity_lines": {"activity_5": 10.435867, "activity_10": 10.419564, "activity_20": 10.387895, "activity_30": 10.360277}, "trend_signal": 1, "fair_value": 10.316369, "relative_strength": null, "rate_of_change": 0.07018319364550768, "market_dynamics": 1.747172, "expectation": {"probability": 87.7907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.448, "high": 10.468, "low": 10.444, "close": 10.454, "volume": 969}, "trend_line": 10.330333, "activity_lines": {"activity_5": 10.444267, "activity_10": 10.428473, "activity_20": 10.396819, "activity_30": 10.368723}, "trend_signal": 1, "fair_value": 10.320539, "relative_strength": null, "rate_of_change": 0.07006616229620345, "market_dynamics": 1.738348, "expectation": {"probability": 88.8, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.454, "high": 10.468, "low": 10.45, "close": 10.454, "volume": 4964}, "trend_line": 10.337467, "activity_lines": {"activity_5": 10.449467, "activity_10": 10.435636, "activity_20": 10.404952, "activity_30": 10.376701}, "trend_signal": 1, "fair_value": 10.324465, "relative_strength": null, "rate_of_change": 0.06905876122290192, "market_dynamics": 1.712145, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.448, "high": 10.482, "low": 10.446, "close": 10.468, "volume": 3573}, "trend_line": 10.345067, "activity_lines": {"activity_5": 10.456933, "activity_10": 10.443964, "activity_20": 10.413657, "activity_30": 10.385123}, "trend_signal": 1, "fair_value": 10.328566, "relative_strength": null, "rate_of_change": 0.07351897713434104, "market_dynamics": 1.613236, "expectation": {"probability": 83.2952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.482, "high": 10.486, "low": 10.45, "close": 10.46, "volume": 4283}, "trend_line": 10.3524, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.4492, "activity_20": 10.420781, "activity_30": 10.392538}, "trend_signal": 1, "fair_value": 10.332217, "relative_strength": null, "rate_of_change": 0.07088402617401265, "market_dynamics": 1.607315, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.46, "high": 10.472, "low": 10.446, "close": 10.464, "volume": 11696}, "trend_line": 10.359867, "activity_lines": {"activity_5": 10.461733, "activity_10": 10.453891, "activity_20": 10.427543, "activity_30": 10.399738}, "trend_signal": 1, "fair_value": 10.335778, "relative_strength": null, "rate_of_change": 0.07212820215602288, "market_dynamics": 1.520636, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.464, "high": 10.466, "low": 10.454, "close": 10.464, "volume": 16266}, "trend_line": 10.367733, "activity_lines": {"activity_5": 10.463067, "activity_10": 10.457455, "activity_20": 10.43359, "activity_30": 10.406456}, "trend_signal": 1, "fair_value": 10.339153, "relative_strength": null, "rate_of_change": 0.07592761567305767, "market_dynamics": 1.318768, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.464, "high": 10.494, "low": 10.444, "close": 10.466, "volume": 8777}, "trend_line": 10.3746, "activity_lines": {"activity_5": 10.4644, "activity_10": 10.460327, "activity_20": 10.439152, "activity_30": 10.412796}, "trend_signal": 1, "fair_value": 10.342405, "relative_strength": null, "rate_of_change": 0.06623434457657942, "market_dynamics": 1.072098, "expectation": {"probability": 75.4991, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.466, "high": 10.48, "low": 10.456, "close": 10.47, "volume": 5426}, "trend_line": 10.381467, "activity_lines": {"activity_5": 10.466267, "activity_10": 10.463055, "activity_20": 10.444438, "activity_30": 10.418951}, "trend_signal": 1, "fair_value": 10.345595, "relative_strength": null, "rate_of_change": 0.06619050373027886, "market_dynamics": 0.675181, "expectation": {"probability": 76.6031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.482, "high": 10.5, "low": 10.482, "close": 10.5, "volume": 46}, "trend_line": 10.389267, "activity_lines": {"activity_5": 10.478, "activity_10": 10.470545, "activity_20": 10.451933, "activity_30": 10.426598}, "trend_signal": 1, "fair_value": 10.349361, "relative_strength": null, "rate_of_change": 0.0751338900369243, "market_dynamics": 0.467931, "expectation": {"probability": 77.7961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.396867, "activity_lines": {"activity_5": 10.487067, "activity_10": 10.476945, "activity_20": 10.45861, "activity_30": 10.433742}, "trend_signal": 1, "fair_value": 10.352948, "relative_strength": null, "rate_of_change": 0.07315241777884861, "market_dynamics": 0.353679, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.492, "close": 10.496, "volume": 3450}, "trend_line": 10.4038, "activity_lines": {"activity_5": 10.4924, "activity_10": 10.481673, "activity_20": 10.464181, "activity_30": 10.440138}, "trend_signal": 1, "fair_value": 10.356274, "relative_strength": null, "rate_of_change": 0.0666835499578871, "market_dynamics": 0.306767, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.496, "high": 10.496, "low": 10.496, "close": 10.496, "volume": 0}, "trend_line": 10.410533, "activity_lines": {"activity_5": 10.4956, "activity_10": 10.485636, "activity_20": 10.469095, "activity_30": 10.446086}, "trend_signal": 1, "fair_value": 10.35945, "relative_strength": null, "rate_of_change": 0.0647167381149077, "market_dynamics": 0.285261, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.484, "high": 10.494, "low": 10.478, "close": 10.494, "volume": 2793}, "trend_line": 10.417133, "activity_lines": {"activity_5": 10.496133, "activity_10": 10.488473, "activity_20": 10.473257, "activity_30": 10.451471}, "trend_signal": 1, "fair_value": 10.36244, "relative_strength": null, "rate_of_change": 0.06339733037684628, "market_dynamics": 0.134713, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.494, "high": 10.508, "low": 10.494, "close": 10.508, "volume": 8755}, "trend_line": 10.423933, "activity_lines": {"activity_5": 10.499733, "activity_10": 10.493382, "activity_20": 10.4782, "activity_30": 10.457333}, "trend_signal": 1, "fair_value": 10.365604, "relative_strength": null, "rate_of_change": 0.06527707767578794, "market_dynamics": 0.137219, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.506, "high": 10.528, "low": 10.496, "close": 10.516, "volume": 8471}, "trend_line": 10.430667, "activity_lines": {"activity_5": 10.505467, "activity_10": 10.498873, "activity_20": 10.483343, "activity_30": 10.463273}, "trend_signal": 1, "fair_value": 10.368804, "relative_strength": null, "rate_of_change": 0.06460133617512503, "market_dynamics": 0.245463, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.516, "high": 10.524, "low": 10.498, "close": 10.52, "volume": 2280}, "trend_line": 10.437267, "activity_lines": {"activity_5": 10.511467, "activity_10": 10.504145, "activity_20": 10.488324, "activity_30": 10.469037}, "trend_signal": 1, "fair_value": 10.371954, "relative_strength": null, "rate_of_change": 0.06327495643376023, "market_dynamics": 0.351566, "expectation": {"probability": 69.6894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.52, "high": 10.548, "low": 10.512, "close": 10.514, "volume": 1960}, "trend_line": 10.443467, "activity_lines": {"activity_5": 10.513867, "activity_10": 10.507309, "activity_20": 10.49219, "activity_30": 10.473987}, "trend_signal": 1, "fair_value": 10.374853, "relative_strength": null, "rate_of_change": 0.059402523668310496, "market_dynamics": 0.321023, "expectation": {"probability": 63.4051, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 0}, "trend_line": 10.449467, "activity_lines": {"activity_5": 10.515067, "activity_10": 10.5096, "activity_20": 10.4956, "activity_30": 10.478538}, "trend_signal": 1, "fair_value": 10.377636, "relative_strength": null, "rate_of_change": 0.05745218517950243, "market_dynamics": 0.142394, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.514, "high": 10.534, "low": 10.514, "close": 10.53, "volume": 5501}, "trend_line": 10.4562, "activity_lines": {"activity_5": 10.520267, "activity_10": 10.514, "activity_20": 10.500143, "activity_30": 10.483733}, "trend_signal": 1, "fair_value": 10.380624, "relative_strength": null, "rate_of_change": 0.06443390844720161, "market_dynamics": 0.111054, "expectation": {"probability": 66.2934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.548, "high": 10.554, "low": 10.522, "close": 10.552, "volume": 20926}, "trend_line": 10.463, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.521855, "activity_20": 10.506352, "activity_30": 10.489914}, "trend_signal": 1, "fair_value": 10.383919, "relative_strength": -10.756314, "rate_of_change": 0.06503318605227867, "market_dynamics": 0.331444, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.554, "high": 10.572, "low": 10.542, "close": 10.558, "volume": 30302}, "trend_line": 10.469667, "activity_lines": {"activity_5": 10.542, "activity_10": 10.529855, "activity_20": 10.512638, "activity_30": 10.496043}, "trend_signal": 1, "fair_value": 10.387204, "relative_strength": -5.022424, "rate_of_change": 0.06371977444327823, "market_dynamics": 0.728514, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.558, "high": 10.574, "low": 10.558, "close": 10.57, "volume": 19576}, "trend_line": 10.476067, "activity_lines": {"activity_5": 10.554133, "activity_10": 10.538909, "activity_20": 10.519571, "activity_30": 10.502516}, "trend_signal": 1, "fair_value": 10.390589, "relative_strength": -6.442729, "rate_of_change": 0.06112897382506121, "market_dynamics": 1.206626, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.57, "high": 10.58, "low": 10.57, "close": 10.572, "volume": 6837}, "trend_line": 10.482533, "activity_lines": {"activity_5": 10.5632, "activity_10": 10.546982, "activity_20": 10.526143, "activity_30": 10.508705}, "trend_signal": 1, "fair_value": 10.393887, "relative_strength": -5.753826, "rate_of_change": 0.06172163656455842, "market_dynamics": 1.396342, "expectation": {"probability": 64.5108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.572, "high": 10.62, "low": 10.572, "close": 10.584, "volume": 15475}, "trend_line": 10.489, "activity_lines": {"activity_5": 10.5724, "activity_10": 10.555818, "activity_20": 10.533362, "activity_30": 10.515252}, "trend_signal": 1, "fair_value": 10.397282, "relative_strength": -7.661716, "rate_of_change": 0.0616931041380997, "market_dynamics": 1.492954, "expectation": {"probability": 66.2461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.584, "high": 10.592, "low": 10.584, "close": 10.584, "volume": 1479}, "trend_line": 10.495067, "activity_lines": {"activity_5": 10.578, "activity_10": 10.563273, "activity_20": 10.53999, "activity_30": 10.521381}, "trend_signal": 1, "fair_value": 10.400558, "relative_strength": -8.979449, "rate_of_change": 0.05784154828868169, "market_dynamics": 1.465775, "expectation": {"probability": 66.3283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.584, "high": 10.584, "low": 10.584, "close": 10.584, "volume": 0}, "trend_line": 10.501, "activity_lines": {"activity_5": 10.581467, "activity_10": 10.569491, "activity_20": 10.546048, "activity_30": 10.527118}, "trend_signal": 1, "fair_value": 10.403721, "relative_strength": -7.768225, "rate_of_change": 0.056531320857683476, "market_dynamics": 1.337028, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.584, "high": 10.59, "low": 10.582, "close": 10.59, "volume": 2191}, "trend_line": 10.506733, "activity_lines": {"activity_5": 10.5852, "activity_10": 10.575636, "activity_20": 10.552105, "activity_30": 10.53286}, "trend_signal": 1, "fair_value": 10.406878, "relative_strength": -6.431323, "rate_of_change": 0.05459480049520139, "market_dynamics": 1.325811, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.59, "high": 10.596, "low": 10.582, "close": 10.61, "volume": 110646}, "trend_line": 10.512667, "activity_lines": {"activity_5": 10.594267, "activity_10": 10.584036, "activity_20": 10.559476, "activity_30": 10.539523}, "trend_signal": 1, "fair_value": 10.410263, "relative_strength": -0.8545, "rate_of_change": 0.056478069824367705, "market_dynamics": 1.382955, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.61, "high": 10.636, "low": 10.61, "close": 10.622, "volume": 3480}, "trend_line": 10.518733, "activity_lines": {"activity_5": 10.6048, "activity_10": 10.592873, "activity_20": 10.567324, "activity_30": 10.546576}, "trend_signal": 1, "fair_value": 10.413734, "relative_strength": 0.162924, "rate_of_change": 0.057701818197026446, "market_dynamics": 1.483874, "expectation": {"probability": 64.682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.622, "high": 10.632, "low": 10.622, "close": 10.63, "volume": 500}, "trend_line": 10.5248, "activity_lines": {"activity_5": 10.615467, "activity_10": 10.601491, "activity_20": 10.575352, "activity_30": 10.553755}, "trend_signal": 1, "fair_value": 10.417223, "relative_strength": -3.313704, "rate_of_change": 0.0576780492479617, "market_dynamics": 1.620575, "expectation": {"probability": 66.5432, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.63, "high": 10.632, "low": 10.624, "close": 10.624, "volume": 6000}, "trend_line": 10.530467, "activity_lines": {"activity_5": 10.621067, "activity_10": 10.6076, "activity_20": 10.58219, "activity_30": 10.560155}, "trend_signal": 1, "fair_value": 10.420505, "relative_strength": -4.851972, "rate_of_change": 0.05384425357250473, "market_dynamics": 1.705368, "expectation": {"probability": 65.943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 10.536133, "activity_lines": {"activity_5": 10.624, "activity_10": 10.612509, "activity_20": 10.588419, "activity_30": 10.566189}, "trend_signal": 1, "fair_value": 10.423684, "relative_strength": -6.585572, "rate_of_change": 0.05380578088321939, "market_dynamics": 1.604042, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.654, "high": 10.662, "low": 10.634, "close": 10.642, "volume": 28806}, "trend_line": 10.541933, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.619709, "activity_20": 10.595752, "activity_30": 10.573019}, "trend_signal": 1, "fair_value": 10.427043, "relative_strength": -3.134238, "rate_of_change": 0.055048659693273556, "market_dynamics": 1.699745, "expectation": {"probability": 63.2699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.636, "high": 10.668, "low": 10.636, "close": 10.642, "volume": 15780}, "trend_line": 10.548, "activity_lines": {"activity_5": 10.6352, "activity_10": 10.625636, "activity_20": 10.602381, "activity_30": 10.579475}, "trend_signal": 1, "fair_value": 10.4303, "relative_strength": -3.713463, "rate_of_change": 0.05755111515127086, "market_dynamics": 1.749217, "expectation": {"probability": 63.1138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.666, "high": 10.67, "low": 10.64, "close": 10.65, "volume": 11838}, "trend_line": 10.5542, "activity_lines": {"activity_5": 10.641067, "activity_10": 10.631964, "activity_20": 10.609133, "activity_30": 10.586056}, "trend_signal": 1, "fair_value": 10.433579, "relative_strength": -3.943093, "rate_of_change": 0.05877891543420328, "market_dynamics": 1.810554, "expectation": {"probability": 62.2105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.65, "high": 10.664, "low": 10.65, "close": 10.664, "volume": 2775}, "trend_line": 10.560867, "activity_lines": {"activity_5": 10.650267, "activity_10": 10.639636, "activity_20": 10.616581, "activity_30": 10.59314}, "trend_signal": 1, "fair_value": 10.436968, "relative_strength": -6.172248, "rate_of_change": 0.06316916488222889, "market_dynamics": 1.885608, "expectation": {"probability": 63.2172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.67, "high": 10.672, "low": 10.668, "close": 10.668, "volume": 2923}, "trend_line": 10.5676, "activity_lines": {"activity_5": 10.658133, "activity_10": 10.646582, "activity_20": 10.623724, "activity_30": 10.600052}, "trend_signal": 1, "fair_value": 10.440316, "relative_strength": -2.666551, "rate_of_change": 0.06375423532935832, "market_dynamics": 1.817426, "expectation": {"probability": 64.3496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.668, "high": 10.668, "low": 10.668, "close": 10.668, "volume": 0}, "trend_line": 10.5742, "activity_lines": {"activity_5": 10.663067, "activity_10": 10.652109, "activity_20": 10.630133, "activity_30": 10.606529}, "trend_signal": 1, "fair_value": 10.443569, "relative_strength": -4.384477, "rate_of_change": 0.06245505128883406, "market_dynamics": 1.725644, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.668, "high": 10.682, "low": 10.668, "close": 10.678, "volume": 600}, "trend_line": 10.580133, "activity_lines": {"activity_5": 10.6696, "activity_10": 10.6584, "activity_20": 10.636762, "activity_30": 10.613226}, "trend_signal": 1, "fair_value": 10.44687, "relative_strength": -6.319608, "rate_of_change": 0.056108263509302196, "market_dynamics": 1.655821, "expectation": {"probability": 63.5173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.678, "high": 10.678, "low": 10.678, "close": 10.678, "volume": 0}, "trend_line": 10.586067, "activity_lines": {"activity_5": 10.673733, "activity_10": 10.663673, "activity_20": 10.642686, "activity_30": 10.61954}, "trend_signal": 1, "fair_value": 10.450081, "relative_strength": -4.76127, "rate_of_change": 0.056086251467726195, "market_dynamics": 1.476243, "expectation": {"probability": 64.036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.678, "high": 10.678, "low": 10.678, "close": 10.678, "volume": 0}, "trend_line": 10.592133, "activity_lines": {"activity_5": 10.676, "activity_10": 10.668073, "activity_20": 10.64801, "activity_30": 10.625471}, "trend_signal": 1, "fair_value": 10.453203, "relative_strength": -4.188074, "rate_of_change": 0.057301734440189836, "market_dynamics": 1.163584, "expectation": {"probability": 62.4148, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.678, "high": 10.678, "low": 10.678, "close": 10.678, "volume": 0}, "trend_line": 10.5982, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.671491, "activity_20": 10.652762, "activity_30": 10.631011}, "trend_signal": 1, "fair_value": 10.456241, "relative_strength": -1.475598, "rate_of_change": 0.05727835932573564, "market_dynamics": 0.780656, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.678, "high": 10.678, "low": 10.678, "close": 10.678, "volume": 0}, "trend_line": 10.604333, "activity_lines": {"activity_5": 10.678, "activity_10": 10.673927, "activity_20": 10.657, "activity_30": 10.636159}, "trend_signal": 1, "fair_value": 10.459197, "relative_strength": -2.328489, "rate_of_change": 0.05786831726142332, "market_dynamics": 0.306237, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.678, "high": 10.682, "low": 10.676, "close": 10.684, "volume": 27079}, "trend_line": 10.6102, "activity_lines": {"activity_5": 10.68, "activity_10": 10.6768, "activity_20": 10.661305, "activity_30": 10.641299}, "trend_signal": 1, "fair_value": 10.462155, "relative_strength": -0.037781, "rate_of_change": 0.055326440616305504, "market_dynamics": 0.053173, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.684, "high": 10.684, "low": 10.684, "close": 10.684, "volume": 0}, "trend_line": 10.6158, "activity_lines": {"activity_5": 10.6816, "activity_10": 10.678909, "activity_20": 10.665133, "activity_30": 10.64606}, "trend_signal": 1, "fair_value": 10.465036, "relative_strength": 0.365031, "rate_of_change": 0.052779400953793354, "market_dynamics": -0.226657, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.684, "high": 10.684, "low": 10.684, "close": 10.684, "volume": 0}, "trend_line": 10.621267, "activity_lines": {"activity_5": 10.6828, "activity_10": 10.6804, "activity_20": 10.668486, "activity_30": 10.65046}, "trend_signal": 1, "fair_value": 10.467844, "relative_strength": -3.290607, "rate_of_change": 0.051498709470783596, "market_dynamics": -0.398913, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.704, "high": 10.708, "low": 10.704, "close": 10.708, "volume": 800}, "trend_line": 10.627733, "activity_lines": {"activity_5": 10.6916, "activity_10": 10.685891, "activity_20": 10.673648, "activity_30": 10.656056}, "trend_signal": 1, "fair_value": 10.470884, "relative_strength": -3.251488, "rate_of_change": 0.06087785948700507, "market_dynamics": -0.353101, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.708, "high": 10.722, "low": 10.708, "close": 10.722, "volume": 925}, "trend_line": 10.634667, "activity_lines": {"activity_5": 10.703067, "activity_10": 10.6932, "activity_20": 10.679581, "activity_30": 10.662138}, "trend_signal": 1, "fair_value": 10.474023, "relative_strength": 0.250623, "rate_of_change": 0.06524439407727976, "market_dynamics": -0.342174, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.722, "high": 10.722, "low": 10.722, "close": 10.722, "volume": 0}, "trend_line": 10.641067, "activity_lines": {"activity_5": 10.7116, "activity_10": 10.699527, "activity_20": 10.684981, "activity_30": 10.667772}, "trend_signal": 1, "fair_value": 10.477084, "relative_strength": -0.731536, "rate_of_change": 0.060180539738567226, "market_dynamics": -0.17349, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.722, "high": 10.74, "low": 10.722, "close": 10.738, "volume": 500}, "trend_line": 10.647267, "activity_lines": {"activity_5": 10.722933, "activity_10": 10.707964, "activity_20": 10.691429, "activity_30": 10.674026}, "trend_signal": 1, "fair_value": 10.480266, "relative_strength": -0.317165, "rate_of_change": 0.05826483378029441, "market_dynamics": 0.138183, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.732, "close": 10.732, "volume": 1325}, "trend_line": 10.653067, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.714218, "activity_20": 10.69679, "activity_30": 10.679492}, "trend_signal": 1, "fair_value": 10.483299, "relative_strength": -2.886553, "rate_of_change": 0.054474073017993195, "market_dynamics": 0.432597, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.732, "high": 10.732, "low": 10.722, "close": 10.732, "volume": 9783}, "trend_line": 10.658467, "activity_lines": {"activity_5": 10.7312, "activity_10": 10.719491, "activity_20": 10.701638, "activity_30": 10.684585}, "trend_signal": 1, "fair_value": 10.48626, "relative_strength": -5.758328, "rate_of_change": 0.05068962769125407, "market_dynamics": 0.662808, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.732, "high": 10.732, "low": 10.732, "close": 10.732, "volume": 0}, "trend_line": 10.6638, "activity_lines": {"activity_5": 10.732133, "activity_10": 10.723782, "activity_20": 10.705971, "activity_30": 10.689329}, "trend_signal": 1, "fair_value": 10.489151, "relative_strength": -5.307479, "rate_of_change": 0.050035338102564414, "market_dynamics": 0.793681, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.732, "high": 10.738, "low": 10.728, "close": 10.738, "volume": 1425}, "trend_line": 10.668933, "activity_lines": {"activity_5": 10.7344, "activity_10": 10.728182, "activity_20": 10.710448, "activity_30": 10.694116}, "trend_signal": 1, "fair_value": 10.492044, "relative_strength": -5.692612, "rate_of_change": 0.04813481123052495, "market_dynamics": 0.831444, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.738, "high": 10.738, "low": 10.732, "close": 10.736, "volume": 925}, "trend_line": 10.674, "activity_lines": {"activity_5": 10.734933, "activity_10": 10.731236, "activity_20": 10.714276, "activity_30": 10.698443}, "trend_signal": 1, "fair_value": 10.494848, "relative_strength": -6.930952, "rate_of_change": 0.04749303421437364, "market_dynamics": 0.669313, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.736, "high": 10.74, "low": 10.71, "close": 10.736, "volume": 17184}, "trend_line": 10.679067, "activity_lines": {"activity_5": 10.7356, "activity_10": 10.733345, "activity_20": 10.717695, "activity_30": 10.702443}, "trend_signal": 1, "fair_value": 10.497589, "relative_strength": -8.926286, "rate_of_change": 0.047470489038789365, "market_dynamics": 0.507297, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.768, "high": 10.768, "low": 10.716, "close": 10.736, "volume": 1325}, "trend_line": 10.683933, "activity_lines": {"activity_5": 10.736, "activity_10": 10.734509, "activity_20": 10.720771, "activity_30": 10.706116}, "trend_signal": 1, "fair_value": 10.500267, "relative_strength": -9.74959, "rate_of_change": 0.045565778358725675, "market_dynamics": 0.296916, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.736, "high": 10.744, "low": 10.736, "close": 10.742, "volume": 1660}, "trend_line": 10.688333, "activity_lines": {"activity_5": 10.738133, "activity_10": 10.736255, "activity_20": 10.724095, "activity_30": 10.709862}, "trend_signal": 1, "fair_value": 10.502953, "relative_strength": -10.023187, "rate_of_change": 0.041183335762217936, "market_dynamics": 0.079943, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.742, "high": 10.742, "low": 10.742, "close": 10.742, "volume": 0}, "trend_line": 10.692333, "activity_lines": {"activity_5": 10.7396, "activity_10": 10.737636, "activity_20": 10.727067, "activity_30": 10.713325}, "trend_signal": 1, "fair_value": 10.50558, "relative_strength": -9.681948, "rate_of_change": 0.03742398370259945, "market_dynamics": -0.110276, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.742, "high": 10.748, "low": 10.742, "close": 10.746, "volume": 3239}, "trend_line": 10.6962, "activity_lines": {"activity_5": 10.742133, "activity_10": 10.739382, "activity_20": 10.730114, "activity_30": 10.716787}, "trend_signal": 1, "fair_value": 10.508193, "relative_strength": -9.62129, "rate_of_change": 0.03616610144857648, "market_dynamics": -0.294241, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.754, "high": 10.768, "low": 10.754, "close": 10.756, "volume": 3957}, "trend_line": 10.7006, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.7428, "activity_20": 10.73379, "activity_30": 10.720645}, "trend_signal": 1, "fair_value": 10.510858, "relative_strength": -10.250723, "rate_of_change": 0.04113610441091606, "market_dynamics": -0.285204, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.758, "close": 10.758, "volume": 465}, "trend_line": 10.705067, "activity_lines": {"activity_5": 10.751867, "activity_10": 10.746145, "activity_20": 10.737286, "activity_30": 10.724348}, "trend_signal": 1, "fair_value": 10.513487, "relative_strength": -9.407062, "rate_of_change": 0.04174532269218548, "market_dynamics": -0.339345, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.758, "high": 10.758, "low": 10.758, "close": 10.758, "volume": 0}, "trend_line": 10.708933, "activity_lines": {"activity_5": 10.754933, "activity_10": 10.749018, "activity_20": 10.7404, "activity_30": 10.727763}, "trend_signal": 1, "fair_value": 10.516061, "relative_strength": 1.274673, "rate_of_change": 0.03611373940957464, "market_dynamics": -0.361446, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.842, "high": 10.844, "low": 10.768, "close": 10.81, "volume": 47552}, "trend_line": 10.714533, "activity_lines": {"activity_5": 10.774267, "activity_10": 10.760873, "activity_20": 10.748086, "activity_30": 10.734284}, "trend_signal": 1, "fair_value": 10.519123, "relative_strength": 3.577076, "rate_of_change": 0.05229279144803113, "market_dynamics": 0.064252, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.834, "high": 10.834, "low": 10.806, "close": 10.822, "volume": 9860}, "trend_line": 10.720267, "activity_lines": {"activity_5": 10.793067, "activity_10": 10.7736, "activity_20": 10.756314, "activity_30": 10.741217}, "trend_signal": 1, "fair_value": 10.522245, "relative_strength": -1.880708, "rate_of_change": 0.05351609818179057, "market_dynamics": 0.492552, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.798, "high": 10.82, "low": 10.798, "close": 10.818, "volume": 6726}, "trend_line": 10.7254, "activity_lines": {"activity_5": 10.805467, "activity_10": 10.784036, "activity_20": 10.763505, "activity_30": 10.747523}, "trend_signal": 1, "fair_value": 10.525263, "relative_strength": -5.407841, "rate_of_change": 0.04788127012135724, "market_dynamics": 0.901762, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.818, "high": 10.834, "low": 10.818, "close": 10.838, "volume": 2223}, "trend_line": 10.731067, "activity_lines": {"activity_5": 10.8204, "activity_10": 10.796618, "activity_20": 10.771962, "activity_30": 10.754787}, "trend_signal": 1, "fair_value": 10.528422, "relative_strength": -7.482099, "rate_of_change": 0.05283719022133421, "market_dynamics": 1.341586, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.834, "high": 10.846, "low": 10.834, "close": 10.84, "volume": 4199}, "trend_line": 10.7368, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.807709, "activity_20": 10.77999, "activity_30": 10.761815}, "trend_signal": 1, "fair_value": 10.531538, "relative_strength": -9.753953, "rate_of_change": 0.05342432397450411, "market_dynamics": 1.286235, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.824, "high": 10.83, "low": 10.822, "close": 10.828, "volume": 3332}, "trend_line": 10.7418, "activity_lines": {"activity_5": 10.831467, "activity_10": 10.814836, "activity_20": 10.786314, "activity_30": 10.767699}, "trend_signal": 1, "fair_value": 10.534473, "relative_strength": -12.536142, "rate_of_change": 0.046568810073755726, "market_dynamics": 1.06135, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.832, "high": 10.844, "low": 10.824, "close": 10.838, "volume": 21775}, "trend_line": 10.747133, "activity_lines": {"activity_5": 10.8344, "activity_10": 10.822218, "activity_20": 10.793086, "activity_30": 10.773905}, "trend_signal": 1, "fair_value": 10.537449, "relative_strength": -9.663486, "rate_of_change": 0.04964717272710583, "market_dynamics": 1.004341, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.838, "high": 10.842, "low": 10.834, "close": 10.834, "volume": 4031}, "trend_line": 10.752333, "activity_lines": {"activity_5": 10.834933, "activity_10": 10.8272, "activity_20": 10.799, "activity_30": 10.77951}, "trend_signal": 1, "fair_value": 10.540328, "relative_strength": -10.877947, "rate_of_change": 0.04838499718948593, "market_dynamics": 0.801179, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.866, "high": 10.866, "low": 10.81, "close": 10.84, "volume": 16985}, "trend_line": 10.757733, "activity_lines": {"activity_5": 10.8364, "activity_10": 10.831855, "activity_20": 10.805, "activity_30": 10.785166}, "trend_signal": 1, "fair_value": 10.54321, "relative_strength": -11.750001, "rate_of_change": 0.050221658871612784, "market_dynamics": 0.667443, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.84, "high": 10.852, "low": 10.84, "close": 10.848, "volume": 7451}, "trend_line": 10.7634, "activity_lines": {"activity_5": 10.8404, "activity_10": 10.836473, "activity_20": 10.811248, "activity_30": 10.790989}, "trend_signal": 1, "fair_value": 10.546112, "relative_strength": -8.801374, "rate_of_change": 0.05267838493482553, "market_dynamics": 0.622252, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.852, "high": 10.858, "low": 10.846, "close": 10.854, "volume": 3784}, "trend_line": 10.769067, "activity_lines": {"activity_5": 10.845867, "activity_10": 10.840545, "activity_20": 10.817514, "activity_30": 10.796834}, "trend_signal": 1, "fair_value": 10.549017, "relative_strength": -8.02868, "rate_of_change": 0.05265064942303527, "market_dynamics": 0.465951, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.854, "close": 10.854, "volume": 2279}, "trend_line": 10.774733, "activity_lines": {"activity_5": 10.8496, "activity_10": 10.843818, "activity_20": 10.823229, "activity_30": 10.802314}, "trend_signal": 1, "fair_value": 10.551867, "relative_strength": -8.944851, "rate_of_change": 0.05261365724625659, "market_dynamics": 0.399468, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.854, "high": 10.866, "low": 10.854, "close": 10.866, "volume": 1688}, "trend_line": 10.7808, "activity_lines": {"activity_5": 10.856267, "activity_10": 10.848691, "activity_20": 10.829524, "activity_30": 10.808202}, "trend_signal": 1, "fair_value": 10.554776, "relative_strength": -8.349733, "rate_of_change": 0.05630765978145187, "market_dynamics": 0.31197, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.866, "high": 10.87, "low": 10.866, "close": 10.866, "volume": 98}, "trend_line": 10.786067, "activity_lines": {"activity_5": 10.8608, "activity_10": 10.852691, "activity_20": 10.8352, "activity_30": 10.813699}, "trend_signal": 1, "fair_value": 10.557631, "relative_strength": -9.188576, "rate_of_change": 0.048855372514098314, "market_dynamics": 0.218364, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.858, "high": 10.87, "low": 10.858, "close": 10.864, "volume": 13458}, "trend_line": 10.7908, "activity_lines": {"activity_5": 10.862933, "activity_10": 10.855818, "activity_20": 10.840067, "activity_30": 10.818727}, "trend_signal": 1, "fair_value": 10.560416, "relative_strength": -9.50014, "rate_of_change": 0.043880684219759186, "market_dynamics": 0.126632, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.864, "high": 10.874, "low": 10.856, "close": 10.856, "volume": 1588}, "trend_line": 10.795267, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.857055, "activity_20": 10.84359, "activity_30": 10.822933}, "trend_signal": 1, "fair_value": 10.563079, "relative_strength": -10.215651, "rate_of_change": 0.04139637468955035, "market_dynamics": -0.07143, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.856, "high": 10.876, "low": 10.856, "close": 10.874, "volume": 54902}, "trend_line": 10.7998, "activity_lines": {"activity_5": 10.8656, "activity_10": 10.861055, "activity_20": 10.848286, "activity_30": 10.828013}, "trend_signal": 1, "fair_value": 10.565855, "relative_strength": -7.951287, "rate_of_change": 0.04199062422447324, "market_dynamics": -0.120017, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.874, "high": 10.886, "low": 10.874, "close": 10.88, "volume": 741}, "trend_line": 10.804733, "activity_lines": {"activity_5": 10.870533, "activity_10": 10.865491, "activity_20": 10.852943, "activity_30": 10.833187}, "trend_signal": 1, "fair_value": 10.568635, "relative_strength": -11.199463, "rate_of_change": 0.04567677179208121, "market_dynamics": -0.213815, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.848, "high": 10.884, "low": 10.848, "close": 10.882, "volume": 1202}, "trend_line": 10.809733, "activity_lines": {"activity_5": 10.8752, "activity_10": 10.869455, "activity_20": 10.8572, "activity_30": 10.838172}, "trend_signal": 1, "fair_value": 10.571384, "relative_strength": -12.949107, "rate_of_change": 0.04627601626064249, "market_dynamics": -0.256491, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.866, "close": 10.872, "volume": 3143}, "trend_line": 10.8144, "activity_lines": {"activity_5": 10.875467, "activity_10": 10.870836, "activity_20": 10.859914, "activity_30": 10.842189}, "trend_signal": 1, "fair_value": 10.573998, "relative_strength": -13.981267, "rate_of_change": 0.04317405434527877, "market_dynamics": -0.21736, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.872, "high": 10.9, "low": 10.87, "close": 10.872, "volume": 2016}, "trend_line": 10.818867, "activity_lines": {"activity_5": 10.8752, "activity_10": 10.871782, "activity_20": 10.862086, "activity_30": 10.845905}, "trend_signal": 1, "fair_value": 10.576567, "relative_strength": -11.410108, "rate_of_change": 0.04130603639591655, "market_dynamics": -0.384225, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.872, "high": 10.892, "low": 10.872, "close": 10.89, "volume": 34921}, "trend_line": 10.824, "activity_lines": {"activity_5": 10.879867, "activity_10": 10.875673, "activity_20": 10.865676, "activity_30": 10.850495}, "trend_signal": 1, "fair_value": 10.579246, "relative_strength": -9.663349, "rate_of_change": 0.04744489418347338, "market_dynamics": -0.174658, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.89, "high": 10.898, "low": 10.884, "close": 10.896, "volume": 5994}, "trend_line": 10.829333, "activity_lines": {"activity_5": 10.885467, "activity_10": 10.88, "activity_20": 10.869514, "activity_30": 10.85514}, "trend_signal": 1, "fair_value": 10.581931, "relative_strength": -11.288358, "rate_of_change": 0.04927014042867936, "market_dynamics": -0.044859, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.894, "high": 10.896, "low": 10.884, "close": 10.888, "volume": 12991}, "trend_line": 10.8344, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.882327, "activity_20": 10.872219, "activity_30": 10.858925}, "trend_signal": 1, "fair_value": 10.584503, "relative_strength": -10.47459, "rate_of_change": 0.046789585286558064, "market_dynamics": 0.012505, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.88, "high": 10.91, "low": 10.852, "close": 10.888, "volume": 19248}, "trend_line": 10.839267, "activity_lines": {"activity_5": 10.8888, "activity_10": 10.884255, "activity_20": 10.874686, "activity_30": 10.862383}, "trend_signal": 1, "fair_value": 10.587032, "relative_strength": -10.867019, "rate_of_change": 0.04492173078342193, "market_dynamics": 0.068395, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.888, "high": 10.89, "low": 10.878, "close": 10.884, "volume": 2422}, "trend_line": 10.844, "activity_lines": {"activity_5": 10.887867, "activity_10": 10.885018, "activity_20": 10.876543, "activity_30": 10.865269}, "trend_signal": 1, "fair_value": 10.589486, "relative_strength": -11.769666, "rate_of_change": 0.04366531426894343, "market_dynamics": -0.297758, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.894, "high": 10.904, "low": 10.892, "close": 10.908, "volume": 10430}, "trend_line": 10.8494, "activity_lines": {"activity_5": 10.894133, "activity_10": 10.889636, "activity_20": 10.880419, "activity_30": 10.869398}, "trend_signal": 1, "fair_value": 10.592097, "relative_strength": -8.713321, "rate_of_change": 0.0497971228329016, "market_dynamics": -0.392424, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.898, "high": 10.908, "low": 10.898, "close": 10.904, "volume": 2859}, "trend_line": 10.854333, "activity_lines": {"activity_5": 10.897867, "activity_10": 10.892909, "activity_20": 10.883581, "activity_30": 10.87292}, "trend_signal": 1, "fair_value": 10.594633, "relative_strength": -7.849944, "rate_of_change": 0.04546795214483001, "market_dynamics": -0.439293, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.908, "high": 10.912, "low": 10.9, "close": 10.9091, "volume": 58121}, "trend_line": 10.85937, "activity_lines": {"activity_5": 10.902767, "activity_10": 10.896673, "activity_20": 10.886895, "activity_30": 10.876454}, "trend_signal": 1, "fair_value": 10.597169, "relative_strength": -9.078417, "rate_of_change": 0.046405430900265686, "market_dynamics": -0.307209, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.91, "high": 10.924, "low": 10.896, "close": 10.916, "volume": 23720}, "trend_line": 10.864637, "activity_lines": {"activity_5": 10.90856, "activity_10": 10.901198, "activity_20": 10.890538, "activity_30": 10.880107}, "trend_signal": 1, "fair_value": 10.599719, "relative_strength": -10.13345, "rate_of_change": 0.04850189283540307, "market_dynamics": 0.040559, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.916, "high": 10.934, "low": 10.916, "close": 10.926, "volume": 22739}, "trend_line": 10.868503, "activity_lines": {"activity_5": 10.91582, "activity_10": 10.906742, "activity_20": 10.894809, "activity_30": 10.884066}, "trend_signal": 1, "fair_value": 10.602309, "relative_strength": -9.132499, "rate_of_change": 0.03558333334100688, "market_dynamics": 0.236923, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.926, "high": 10.942, "low": 10.918, "close": 10.926, "volume": 11022}, "trend_line": 10.87197, "activity_lines": {"activity_5": 10.92028, "activity_10": 10.911304, "activity_20": 10.898737, "activity_30": 10.887776}, "trend_signal": 1, "fair_value": 10.604857, "relative_strength": -10.966125, "rate_of_change": 0.0318995173484221, "market_dynamics": 0.48874, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.922, "high": 10.944, "low": 10.92, "close": 10.926, "volume": 92871}, "trend_line": 10.87557, "activity_lines": {"activity_5": 10.92354, "activity_10": 10.915211, "activity_20": 10.902322, "activity_30": 10.891262}, "trend_signal": 1, "fair_value": 10.607366, "relative_strength": -7.784521, "rate_of_change": 0.03311267415197514, "market_dynamics": 0.683098, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.926, "high": 10.938, "low": 10.92, "close": 10.928, "volume": 7121}, "trend_line": 10.87857, "activity_lines": {"activity_5": 10.926, "activity_10": 10.918936, "activity_20": 10.905812, "activity_30": 10.894644}, "trend_signal": 1, "fair_value": 10.609852, "relative_strength": -8.818724, "rate_of_change": 0.027584761074592998, "market_dynamics": 0.748655, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.918, "high": 10.934, "low": 10.91, "close": 10.926, "volume": 97781}, "trend_line": 10.881437, "activity_lines": {"activity_5": 10.926533, "activity_10": 10.921571, "activity_20": 10.908816, "activity_30": 10.897704}, "trend_signal": 1, "fair_value": 10.612284, "relative_strength": -8.63968, "rate_of_change": 0.026354566822663045, "market_dynamics": 0.800842, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.918, "high": 10.926, "low": 10.918, "close": 10.926, "volume": 1529}, "trend_line": 10.884703, "activity_lines": {"activity_5": 10.9264, "activity_10": 10.923515, "activity_20": 10.911525, "activity_30": 10.900579}, "trend_signal": 1, "fair_value": 10.614679, "relative_strength": -8.452814, "rate_of_change": 0.030014418132457976, "market_dynamics": 0.67132, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.926, "high": 10.954, "low": 10.914, "close": 10.936, "volume": 27704}, "trend_line": 10.88797, "activity_lines": {"activity_5": 10.9296, "activity_10": 10.926513, "activity_20": 10.914853, "activity_30": 10.903889}, "trend_signal": 1, "fair_value": 10.617113, "relative_strength": -10.456221, "rate_of_change": 0.03001459938777606, "market_dynamics": 0.592826, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.92, "high": 10.924, "low": 10.92, "close": 10.93, "volume": 1428}, "trend_line": 10.89117, "activity_lines": {"activity_5": 10.930133, "activity_10": 10.927911, "activity_20": 10.917315, "activity_30": 10.9066}, "trend_signal": 1, "fair_value": 10.619465, "relative_strength": -9.764626, "rate_of_change": 0.029390235278030925, "market_dynamics": 0.427518, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.908, "close": 10.926, "volume": 1656}, "trend_line": 10.894037, "activity_lines": {"activity_5": 10.929067, "activity_10": 10.928109, "activity_20": 10.919157, "activity_30": 10.908847}, "trend_signal": 1, "fair_value": 10.621753, "relative_strength": -10.856259, "rate_of_change": 0.02632407721117359, "market_dynamics": 0.043937, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.938, "high": 10.942, "low": 10.928, "close": 10.928, "volume": 11042}, "trend_line": 10.896703, "activity_lines": {"activity_5": 10.9288, "activity_10": 10.928364, "activity_20": 10.92098, "activity_30": 10.911038}, "trend_signal": 1, "fair_value": 10.624021, "relative_strength": -11.08982, "rate_of_change": 0.02447210340849414, "market_dynamics": -0.079334, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.928, "high": 10.938, "low": 10.926, "close": 10.93, "volume": 4406}, "trend_line": 10.899237, "activity_lines": {"activity_5": 10.929067, "activity_10": 10.928764, "activity_20": 10.922728, "activity_30": 10.913187}, "trend_signal": 1, "fair_value": 10.626271, "relative_strength": -10.865717, "rate_of_change": 0.023254740447628295, "market_dynamics": -0.466206, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.914, "close": 10.926, "volume": 6755}, "trend_line": 10.901637, "activity_lines": {"activity_5": 10.927733, "activity_10": 10.928364, "activity_20": 10.923818, "activity_30": 10.914913}, "trend_signal": 1, "fair_value": 10.628459, "relative_strength": -8.62831, "rate_of_change": 0.022019890016151917, "market_dynamics": -0.744794, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.924, "high": 10.936, "low": 10.896, "close": 10.924, "volume": 8942}, "trend_line": 10.90357, "activity_lines": {"activity_5": 10.9264, "activity_10": 10.9276, "activity_20": 10.924546, "activity_30": 10.916356}, "trend_signal": 1, "fair_value": 10.630601, "relative_strength": -9.684923, "rate_of_change": 0.017731282008390786, "market_dynamics": -0.873213, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.938, "high": 10.952, "low": 10.93, "close": 10.93, "volume": 13279}, "trend_line": 10.905703, "activity_lines": {"activity_5": 10.927467, "activity_10": 10.927964, "activity_20": 10.925712, "activity_30": 10.918061}, "trend_signal": 1, "fair_value": 10.632755, "relative_strength": -9.989321, "rate_of_change": 0.01956240020470916, "market_dynamics": -1.015755, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.934, "high": 10.95, "low": 10.902, "close": 10.942, "volume": 22325}, "trend_line": 10.908303, "activity_lines": {"activity_5": 10.932267, "activity_10": 10.930473, "activity_20": 10.927821, "activity_30": 10.920403}, "trend_signal": 1, "fair_value": 10.634964, "relative_strength": -8.728423, "rate_of_change": 0.023840737272959565, "market_dynamics": -0.956878, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.926, "high": 10.974, "low": 10.926, "close": 10.944, "volume": 7839}, "trend_line": 10.911237, "activity_lines": {"activity_5": 10.9368, "activity_10": 10.933055, "activity_20": 10.929863, "activity_30": 10.922706}, "trend_signal": 1, "fair_value": 10.637155, "relative_strength": -10.471891, "rate_of_change": 0.026896942631679466, "market_dynamics": -0.845994, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.944, "high": 10.958, "low": 10.944, "close": 10.956, "volume": 6491}, "trend_line": 10.91397, "activity_lines": {"activity_5": 10.9444, "activity_10": 10.937491, "activity_20": 10.932763, "activity_30": 10.925594}, "trend_signal": 1, "fair_value": 10.639401, "relative_strength": -11.47631, "rate_of_change": 0.025047572516305752, "market_dynamics": -0.556798, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.956, "high": 10.962, "low": 10.95, "close": 10.952, "volume": 307}, "trend_line": 10.91637, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.940836, "activity_20": 10.935053, "activity_30": 10.928048}, "trend_signal": 1, "fair_value": 10.641587, "relative_strength": -5.168952, "rate_of_change": 0.02199016489874661, "market_dynamics": -0.362845, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.952, "high": 10.974, "low": 10.952, "close": 10.956, "volume": 3037}, "trend_line": 10.918837, "activity_lines": {"activity_5": 10.9524, "activity_10": 10.944509, "activity_20": 10.937495, "activity_30": 10.930604}, "trend_signal": 1, "fair_value": 10.64377, "relative_strength": -5.273166, "rate_of_change": 0.022599087425575818, "market_dynamics": -0.16242, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.956, "high": 10.974, "low": 10.952, "close": 10.96, "volume": 14586}, "trend_line": 10.92177, "activity_lines": {"activity_5": 10.955733, "activity_10": 10.948364, "activity_20": 10.940095, "activity_30": 10.93326}, "trend_signal": 1, "fair_value": 10.645951, "relative_strength": -1.831186, "rate_of_change": 0.026861835193624728, "market_dynamics": 0.148349, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.96, "high": 10.966, "low": 10.958, "close": 10.962, "volume": 110}, "trend_line": 10.92477, "activity_lines": {"activity_5": 10.958533, "activity_10": 10.952, "activity_20": 10.942676, "activity_30": 10.935855}, "trend_signal": 1, "fair_value": 10.648116, "relative_strength": -2.851779, "rate_of_change": 0.027468075229565476, "market_dynamics": 0.195601, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.962, "high": 10.986, "low": 10.948, "close": 10.96, "volume": 712}, "trend_line": 10.927103, "activity_lines": {"activity_5": 10.959467, "activity_10": 10.954691, "activity_20": 10.944895, "activity_30": 10.938128}, "trend_signal": 1, "fair_value": 10.650237, "relative_strength": -7.168748, "rate_of_change": 0.021355140657424738, "market_dynamics": 0.358302, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.96, "high": 10.972, "low": 10.96, "close": 10.96, "volume": 579}, "trend_line": 10.929237, "activity_lines": {"activity_5": 10.960133, "activity_10": 10.956764, "activity_20": 10.946952, "activity_30": 10.940251}, "trend_signal": 1, "fair_value": 10.65233, "relative_strength": -10.455199, "rate_of_change": 0.019529421476120964, "market_dynamics": 0.437936, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.928, "high": 10.972, "low": 10.928, "close": 10.966, "volume": 1523}, "trend_line": 10.931837, "activity_lines": {"activity_5": 10.962267, "activity_10": 10.959273, "activity_20": 10.949419, "activity_30": 10.942623}, "trend_signal": 1, "fair_value": 10.654436, "relative_strength": -12.214626, "rate_of_change": 0.023789400852038154, "market_dynamics": 0.42993, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.97, "high": 10.978, "low": 10.97, "close": 10.974, "volume": 761}, "trend_line": 10.934703, "activity_lines": {"activity_5": 10.9664, "activity_10": 10.962582, "activity_20": 10.952467, "activity_30": 10.945343}, "trend_signal": 1, "fair_value": 10.656566, "relative_strength": -9.510296, "rate_of_change": 0.026217002686748106, "market_dynamics": 0.554764, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.974, "high": 11.01, "low": 10.974, "close": 10.984, "volume": 20964}, "trend_line": 10.938037, "activity_lines": {"activity_5": 10.972933, "activity_10": 10.967127, "activity_20": 10.956238, "activity_30": 10.948523}, "trend_signal": 1, "fair_value": 10.658734, "relative_strength": -10.161343, "rate_of_change": 0.03049008281248094, "market_dynamics": 0.838253, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.992, "high": 11.016, "low": 10.98, "close": 10.994, "volume": 14610}, "trend_line": 10.940903, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.972764, "activity_20": 10.960686, "activity_30": 10.952134}, "trend_signal": 1, "fair_value": 10.66094, "relative_strength": -11.633497, "rate_of_change": 0.02620214212112213, "market_dynamics": 1.191439, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.982, "high": 10.992, "low": 10.98, "close": 10.984, "volume": 4272}, "trend_line": 10.94357, "activity_lines": {"activity_5": 10.984133, "activity_10": 10.975891, "activity_20": 10.963905, "activity_30": 10.954914}, "trend_signal": 1, "fair_value": 10.663052, "relative_strength": -11.111946, "rate_of_change": 0.0243764157309398, "market_dynamics": 1.326873, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.984, "high": 11.008, "low": 10.978, "close": 10.984, "volume": 13055}, "trend_line": 10.946067, "activity_lines": {"activity_5": 10.985333, "activity_10": 10.978436, "activity_20": 10.966867, "activity_30": 10.957523}, "trend_signal": 1, "fair_value": 10.665136, "relative_strength": -11.464431, "rate_of_change": 0.022817051474061677, "market_dynamics": 1.435193, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.984, "high": 11.012, "low": 10.978, "close": 11.016, "volume": 73197}, "trend_line": 10.9494, "activity_lines": {"activity_5": 10.996, "activity_10": 10.986291, "activity_20": 10.9726, "activity_30": 10.962034}, "trend_signal": 1, "fair_value": 10.667399, "relative_strength": -11.800756, "rate_of_change": 0.030449292883017825, "market_dynamics": 1.590364, "expectation": {"probability": 54.1971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37d2faf1-6644-4eb8-97fb-9f86c0cd142f/", "share_image": "https://sharemaestro.com/terminal/37d2faf1-6644-4eb8-97fb-9f86c0cd142f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}