{"ticker": {"uuid": "37d4437e-366c-4b9c-88df-d397fe1b362a", "symbol": "ORISSAMINE", "name": "The Orissa Minerals Development Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORISSAMINE rose 14.07%, moving from 3,592.50 to 4,097.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.14 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,097.90"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4058.699951, "high": 4220.0, "low": 4058.600098, "close": 4097.899902, "volume": 27592}, "trend_line": 4350.413346, "activity_lines": {"activity_5": 4122.226628, "activity_10": 4068.416344, "activity_20": 3985.132857, "activity_30": 4125.766888}, "trend_signal": 0, "fair_value": 5760.150015, "relative_strength": -6.139203, "rate_of_change": -0.9440165195874509, "market_dynamics": 0.548873, "expectation": {"probability": 42.1214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2694.949951, "high": 2870.0, "low": 2668.0, "close": 2747.699951, "volume": 41640}, "trend_line": 2726.999992, "activity_lines": {"activity_5": 2693.729964, "activity_10": 2693.439981, "activity_20": 2653.448095, "activity_30": 2686.631719}, "trend_signal": 0, "fair_value": 2642.560256, "relative_strength": -4.877291, "rate_of_change": 0.08171938488928944, "market_dynamics": 0.515725, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2731.0, "high": 2899.949951, "low": 2710.899902, "close": 2869.149902, "volume": 47500}, "trend_line": 2733.01499, "activity_lines": {"activity_5": 2758.656608, "activity_10": 2727.284508, "activity_20": 2674.278561, "activity_30": 2695.802681}, "trend_signal": 0, "fair_value": 2650.089422, "relative_strength": -1.994101, "rate_of_change": 0.2205719845121329, "market_dynamics": 0.803174, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2890.0, "high": 3434.800049, "low": 2728.0, "close": 3287.5, "volume": 633254}, "trend_line": 2758.034993, "activity_lines": {"activity_5": 2947.536621, "activity_10": 2830.241783, "activity_20": 2735.04618, "activity_30": 2731.575907}, "trend_signal": 0, "fair_value": 2660.52596, "relative_strength": 12.930653, "rate_of_change": 0.9154725858272766, "market_dynamics": 1.052324, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3336.800049, "high": 3619.949951, "low": 3236.0, "close": 3397.699951, "volume": 319770}, "trend_line": 2772.378328, "activity_lines": {"activity_5": 3128.066618, "activity_10": 2944.013596, "activity_20": 2803.655222, "activity_30": 2772.844614}, "trend_signal": 1, "fair_value": 2672.100319, "relative_strength": 13.160766, "rate_of_change": 0.5200563095248433, "market_dynamics": 1.379976, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3350.050049, "high": 3864.0, "low": 3350.050049, "close": 3650.899902, "volume": 347210}, "trend_line": 2797.238322, "activity_lines": {"activity_5": 3346.253271, "activity_10": 3090.651767, "activity_20": 2893.036404, "activity_30": 2829.523425}, "trend_signal": 1, "fair_value": 2684.703523, "relative_strength": 20.145688, "rate_of_change": 0.8967027966177484, "market_dynamics": 1.583445, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3620.050049, "high": 4600.0, "low": 3576.050049, "close": 4354.350098, "volume": 628451}, "trend_line": 2842.403328, "activity_lines": {"activity_5": 3734.173324, "activity_10": 3349.391792, "activity_20": 3044.268794, "activity_30": 2929.98225}, "trend_signal": 1, "fair_value": 2702.158011, "relative_strength": 40.29919, "rate_of_change": 1.614628458532884, "market_dynamics": 1.717123, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4395.0, "high": 4423.950195, "low": 3800.0, "close": 3858.300049, "volume": 306127}, "trend_line": 2880.28833, "activity_lines": {"activity_5": 3849.63335, "activity_10": 3488.510898, "activity_20": 3139.491656, "activity_30": 2995.523974}, "trend_signal": 1, "fair_value": 2715.23814, "relative_strength": 22.687156, "rate_of_change": 1.3328510288037487, "market_dynamics": 1.68249, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3869.0, "high": 4017.0, "low": 3650.0, "close": 3917.399902, "volume": 154145}, "trend_line": 2913.586662, "activity_lines": {"activity_5": 3918.849984, "activity_10": 3616.16452, "activity_20": 3234.505219, "activity_30": 3062.434398}, "trend_signal": 1, "fair_value": 2729.10128, "relative_strength": 24.661262, "rate_of_change": 1.1560763432319396, "market_dynamics": 1.586164, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3932.0, "high": 4124.5, "low": 3860.600098, "close": 4058.850098, "volume": 161656}, "trend_line": 2953.969995, "activity_lines": {"activity_5": 3993.223356, "activity_10": 3745.788179, "activity_20": 3337.135943, "activity_30": 3136.322361}, "trend_signal": 1, "fair_value": 2740.900319, "relative_strength": 29.314318, "rate_of_change": 1.3860350723969563, "market_dynamics": 1.475364, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4025.0, "high": 4420.0, "low": 4000.050049, "close": 4290.0, "volume": 133957}, "trend_line": 2996.623332, "activity_lines": {"activity_5": 4100.57002, "activity_10": 3892.670002, "activity_20": 3454.900706, "activity_30": 3222.517845}, "trend_signal": 1, "fair_value": 2751.123076, "relative_strength": 36.382521, "rate_of_change": 1.443932642247444, "market_dynamics": 1.365896, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4044.0, "close": 4080.699951, "volume": 65110}, "trend_line": 3025.781665, "activity_lines": {"activity_5": 4095.543327, "activity_10": 3972.218177, "activity_20": 3544.093796, "activity_30": 3292.458272}, "trend_signal": 1, "fair_value": 2760.61346, "relative_strength": 29.945622, "rate_of_change": 0.9730396439428062, "market_dynamics": 1.234887, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4100.0, "high": 4840.0, "low": 4022.25, "close": 4495.350098, "volume": 258812}, "trend_line": 3079.328337, "activity_lines": {"activity_5": 4246.976693, "activity_10": 4102.920925, "activity_20": 3664.627616, "activity_30": 3387.269139}, "trend_signal": 1, "fair_value": 2772.372757, "relative_strength": 42.516556, "rate_of_change": 1.769680628955756, "market_dynamics": 1.251974, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4549.0, "high": 4826.399902, "low": 4501.0, "close": 4528.950195, "volume": 92014}, "trend_line": 3139.286678, "activity_lines": {"activity_5": 4367.140088, "activity_10": 4210.165505, "activity_20": 3778.797159, "activity_30": 3480.79313}, "trend_signal": 1, "fair_value": 2786.224041, "relative_strength": 41.314726, "rate_of_change": 1.9471239971250918, "market_dynamics": 1.203727, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4570.0, "high": 4932.299805, "low": 4556.700195, "close": 4852.399902, "volume": 120154}, "trend_line": 3211.171672, "activity_lines": {"activity_5": 4554.350032, "activity_10": 4353.647301, "activity_20": 3915.44453, "activity_30": 3591.316564}, "trend_signal": 1, "fair_value": 2802.707052, "relative_strength": 47.077216, "rate_of_change": 2.289851210587656, "market_dynamics": 1.173124, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4878.799805, "high": 5109.100098, "low": 4495.0, "close": 4721.200195, "volume": 119649}, "trend_line": 3282.856681, "activity_lines": {"activity_5": 4644.923421, "activity_10": 4446.825515, "activity_20": 4029.220264, "activity_30": 3688.737759}, "trend_signal": 1, "fair_value": 2818.408977, "relative_strength": 39.396497, "rate_of_change": 2.2323630226643414, "market_dynamics": 1.199707, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4744.0, "high": 4815.049805, "low": 4511.549805, "close": 4675.950195, "volume": 34477}, "trend_line": 3354.943351, "activity_lines": {"activity_5": 4691.666797, "activity_10": 4512.31645, "activity_20": 4129.452187, "activity_30": 3778.61476}, "trend_signal": 1, "fair_value": 2835.55385, "relative_strength": 40.637816, "rate_of_change": 2.1958518755086547, "market_dynamics": 1.083511, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4719.700195, "high": 5400.0, "low": 4596.549805, "close": 5326.950195, "volume": 154118}, "trend_line": 3444.763354, "activity_lines": {"activity_5": 4915.726823, "activity_10": 4690.323748, "activity_20": 4282.444823, "activity_30": 3905.841008}, "trend_signal": 1, "fair_value": 2854.801608, "relative_strength": 58.652435, "rate_of_change": 2.677243506160181, "market_dynamics": 1.078693, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5298.950195, "high": 5887.0, "low": 5262.149902, "close": 5846.200195, "volume": 245796}, "trend_line": 3550.036694, "activity_lines": {"activity_5": 5257.430175, "activity_10": 4936.037407, "activity_20": 4472.079125, "activity_30": 4060.772417}, "trend_signal": 1, "fair_value": 2877.985904, "relative_strength": 71.425943, "rate_of_change": 3.056039825718598, "market_dynamics": 1.089018, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5810.049805, "high": 6844.0, "low": 5724.0, "close": 6564.700195, "volume": 384570}, "trend_line": 3681.726701, "activity_lines": {"activity_5": 5750.816862, "activity_10": 5277.318332, "activity_20": 4714.737473, "activity_30": 4255.266836}, "trend_signal": 1, "fair_value": 2906.4452, "relative_strength": 87.970659, "rate_of_change": 3.709539318919506, "market_dynamics": 1.188738, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6585.0, "high": 7688.0, "low": 6500.049805, "close": 7391.100098, "volume": 401022}, "trend_line": 3845.565039, "activity_lines": {"activity_5": 6405.516829, "activity_10": 5723.292875, "activity_20": 5017.680812, "activity_30": 4494.581249}, "trend_signal": 1, "fair_value": 2940.865392, "relative_strength": 108.778915, "rate_of_change": 4.45004073647019, "market_dynamics": 1.377522, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6900.0, "high": 6900.0, "low": 5415.0, "close": 6409.850098, "volume": 643776}, "trend_line": 3980.251709, "activity_lines": {"activity_5": 6555.140137, "activity_10": 5934.474689, "activity_20": 5204.736292, "activity_30": 4660.018995}, "trend_signal": 1, "fair_value": 2968.333983, "relative_strength": 82.227673, "rate_of_change": 3.5023896003335815, "market_dynamics": 1.436045, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6430.0, "high": 6936.950195, "low": 6262.5, "close": 6678.649902, "volume": 171821}, "trend_line": 4119.978369, "activity_lines": {"activity_5": 6678.770052, "activity_10": 6152.18101, "activity_20": 5399.952944, "activity_30": 4834.109201}, "trend_signal": 1, "fair_value": 2997.450649, "relative_strength": 84.252939, "rate_of_change": 3.5104980844315805, "market_dynamics": 1.380091, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6714.950195, "high": 6923.950195, "low": 6550.0, "close": 6674.149902, "volume": 105595}, "trend_line": 4249.773364, "activity_lines": {"activity_5": 6710.786654, "activity_10": 6329.372789, "activity_20": 5576.600547, "activity_30": 4998.894461}, "trend_signal": 1, "fair_value": 3026.816353, "relative_strength": 78.682666, "rate_of_change": 3.1503804965729243, "market_dynamics": 1.240178, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6875.0, "high": 7255.549805, "low": 6783.950195, "close": 6909.549805, "volume": 104811}, "trend_line": 4390.980021, "activity_lines": {"activity_5": 6766.073242, "activity_10": 6510.36092, "activity_20": 5759.540285, "activity_30": 5170.492941}, "trend_signal": 1, "fair_value": 3057.867313, "relative_strength": 78.482718, "rate_of_change": 3.3226867624558025, "market_dynamics": 1.045503, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6950.950195, "high": 7380.0, "low": 6760.0, "close": 6910.149902, "volume": 179435}, "trend_line": 4528.585018, "activity_lines": {"activity_5": 6798.569889, "activity_10": 6654.055433, "activity_20": 5925.814081, "activity_30": 5333.02003}, "trend_signal": 1, "fair_value": 3085.451928, "relative_strength": 74.307963, "rate_of_change": 3.1338105922117436, "market_dynamics": 0.992743, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6949.0, "high": 7700.0, "low": 6815.149902, "close": 7006.5, "volume": 260027}, "trend_line": 4670.945019, "activity_lines": {"activity_5": 6895.246582, "activity_10": 6775.469061, "activity_20": 6085.743838, "activity_30": 5492.885513}, "trend_signal": 1, "fair_value": 3113.998081, "relative_strength": 69.567589, "rate_of_change": 3.1435868032543146, "market_dynamics": 1.012646, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7139.799805, "high": 7299.950195, "low": 6950.0, "close": 6990.0, "volume": 79071}, "trend_line": 4816.055021, "activity_lines": {"activity_5": 6946.646615, "activity_10": 6851.509055, "activity_20": 6231.472882, "activity_30": 5642.501963}, "trend_signal": 1, "fair_value": 3142.672761, "relative_strength": 60.83455, "rate_of_change": 3.106651896131008, "market_dynamics": 0.947948, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7048.0, "high": 8344.0, "low": 6961.049805, "close": 7508.600098, "volume": 313046}, "trend_line": 4979.300024, "activity_lines": {"activity_5": 7150.156673, "activity_10": 6991.602708, "activity_20": 6411.679554, "activity_30": 5816.214549}, "trend_signal": 1, "fair_value": 3175.049044, "relative_strength": 65.982913, "rate_of_change": 3.389600041697696, "market_dynamics": 0.996993, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7508.600098, "high": 7690.0, "low": 7000.0, "close": 7243.200195, "volume": 111626}, "trend_line": 5130.855029, "activity_lines": {"activity_5": 7209.570085, "activity_10": 7053.21638, "activity_20": 6549.509091, "activity_30": 5962.272624}, "trend_signal": 1, "fair_value": 3205.510263, "relative_strength": 58.229837, "rate_of_change": 3.043701007561543, "market_dynamics": 0.778193, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7349.899902, "high": 7375.0, "low": 7069.100098, "close": 7093.950195, "volume": 47602}, "trend_line": 5277.998372, "activity_lines": {"activity_5": 7196.990137, "activity_10": 7075.357324, "activity_20": 6657.960771, "activity_30": 6088.923925}, "trend_signal": 1, "fair_value": 3234.608661, "relative_strength": 50.021911, "rate_of_change": 2.867813301454316, "market_dynamics": 0.42748, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7125.0, "high": 7446.950195, "low": 7087.049805, "close": 7213.649902, "volume": 90733}, "trend_line": 5426.863371, "activity_lines": {"activity_5": 7212.056738, "activity_10": 7124.664577, "activity_20": 6764.460279, "activity_30": 6213.804669}, "trend_signal": 1, "fair_value": 3264.444237, "relative_strength": 50.40074, "rate_of_change": 2.820482093926655, "market_dynamics": 0.130366, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7215.0, "high": 7440.0, "low": 7079.950195, "close": 7135.0, "volume": 75696}, "trend_line": 5569.058374, "activity_lines": {"activity_5": 7187.096712, "activity_10": 7145.057306, "activity_20": 6848.550511, "activity_30": 6324.007032}, "trend_signal": 1, "fair_value": 3294.324045, "relative_strength": 45.508224, "rate_of_change": 2.6202060615688163, "market_dynamics": -0.327466, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7175.0, "high": 7274.899902, "low": 6592.649902, "close": 6827.700195, "volume": 88596}, "trend_line": 5687.065047, "activity_lines": {"activity_5": 7050.036751, "activity_10": 7101.280069, "activity_20": 6890.804334, "activity_30": 6405.20973}, "trend_signal": 1, "fair_value": 3322.781098, "relative_strength": 39.343452, "rate_of_change": 2.1189699420449974, "market_dynamics": -0.626759, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7050.0, "high": 7055.0, "low": 6400.0, "close": 6423.299805, "volume": 54231}, "trend_line": 5787.918376, "activity_lines": {"activity_5": 6823.569987, "activity_10": 6981.183665, "activity_20": 6883.597405, "activity_30": 6452.708747}, "trend_signal": 1, "fair_value": 3348.973725, "relative_strength": 31.224156, "rate_of_change": 1.7733809648124388, "market_dynamics": -0.855273, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6500.0, "high": 7599.0, "low": 6430.200195, "close": 7114.5, "volume": 198627}, "trend_line": 5903.371712, "activity_lines": {"activity_5": 6882.163314, "activity_10": 6995.600932, "activity_20": 6934.73859, "activity_30": 6538.294658}, "trend_signal": 1, "fair_value": 3379.925007, "relative_strength": 39.984344, "rate_of_change": 1.9947298579526564, "market_dynamics": -0.780329, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7114.0, "high": 7390.0, "low": 6777.0, "close": 6957.299805, "volume": 92662}, "trend_line": 5990.136702, "activity_lines": {"activity_5": 6886.986589, "activity_10": 6977.72089, "activity_20": 6959.511663, "activity_30": 6606.290019}, "trend_signal": 1, "fair_value": 3409.716672, "relative_strength": 35.45288, "rate_of_change": 1.4697531213158965, "market_dynamics": -0.787358, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6950.0, "high": 7052.0, "low": 6430.0, "close": 6820.850098, "volume": 84922}, "trend_line": 6088.888371, "activity_lines": {"activity_5": 6863.416634, "activity_10": 6935.926358, "activity_20": 6960.425956, "activity_30": 6659.884432}, "trend_signal": 1, "fair_value": 3437.970518, "relative_strength": 29.485459, "rate_of_change": 1.6485712081834258, "market_dynamics": -0.775799, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6820.0, "high": 6919.899902, "low": 6683.799805, "close": 6735.0, "volume": 32838}, "trend_line": 6182.808374, "activity_lines": {"activity_5": 6832.173307, "activity_10": 6881.598171, "activity_20": 6946.05024, "activity_30": 6701.569053}, "trend_signal": 1, "fair_value": 3465.253531, "relative_strength": 25.260053, "rate_of_change": 1.5424819322903, "market_dynamics": -0.760825, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6751.0, "high": 6927.0, "low": 6430.0, "close": 6716.5, "volume": 57404}, "trend_line": 6271.396704, "activity_lines": {"activity_5": 6800.943327, "activity_10": 6837.971804, "activity_20": 6925.680239, "activity_30": 6736.000771}, "trend_signal": 1, "fair_value": 3492.499684, "relative_strength": 22.738195, "rate_of_change": 1.4328170087323426, "market_dynamics": -0.977706, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6787.950195, "high": 6855.0, "low": 6526.0, "close": 6546.549805, "volume": 26249}, "trend_line": 6346.615031, "activity_lines": {"activity_5": 6693.516602, "activity_10": 6773.021769, "activity_20": 6888.401649, "activity_30": 6753.752584}, "trend_signal": 1, "fair_value": 3518.620516, "relative_strength": 17.547974, "rate_of_change": 1.1993871628631787, "market_dynamics": -1.117331, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6540.0, "high": 6580.399902, "low": 5564.399902, "close": 5860.399902, "volume": 68908}, "trend_line": 6405.938363, "activity_lines": {"activity_5": 6395.236589, "activity_10": 6593.26994, "activity_20": 6789.797117, "activity_30": 6722.383866}, "trend_signal": 0, "fair_value": 3540.450964, "relative_strength": 6.537291, "rate_of_change": 0.9347239703406541, "market_dynamics": -1.285016, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5881.149902, "high": 6060.0, "low": 5700.0, "close": 5939.450195, "volume": 54033}, "trend_line": 6454.075032, "activity_lines": {"activity_5": 6196.433333, "activity_10": 6452.495437, "activity_20": 6701.337614, "activity_30": 6692.287855}, "trend_signal": 0, "fair_value": 3563.467631, "relative_strength": 6.608743, "rate_of_change": 0.7514382167338929, "market_dynamics": -1.40138, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5939.0, "high": 6100.0, "low": 5776.0, "close": 5913.149902, "volume": 41299}, "trend_line": 6500.215023, "activity_lines": {"activity_5": 6047.623307, "activity_10": 6328.676332, "activity_20": 6613.89332, "activity_30": 6657.389459}, "trend_signal": 0, "fair_value": 3585.531413, "relative_strength": 4.024116, "rate_of_change": 0.7148970343733682, "market_dynamics": -1.536534, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5944.950195, "high": 6512.0, "low": 5933.75, "close": 6272.700195, "volume": 56370}, "trend_line": 6547.558366, "activity_lines": {"activity_5": 6073.453385, "activity_10": 6286.858194, "activity_20": 6564.31572, "activity_30": 6642.711083}, "trend_signal": 0, "fair_value": 3608.694876, "relative_strength": 8.310383, "rate_of_change": 0.7283350294180024, "market_dynamics": -1.522471, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6325.0, "high": 7230.0, "low": 6200.0, "close": 6763.200195, "volume": 182404}, "trend_line": 6615.625032, "activity_lines": {"activity_5": 6292.370117, "activity_10": 6336.96005, "activity_20": 6564.485024, "activity_30": 6656.623459}, "trend_signal": 0, "fair_value": 3636.538466, "relative_strength": 15.503588, "rate_of_change": 1.0395732606746146, "market_dynamics": -1.180286, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6709.950195, "high": 6855.0, "low": 6453.049805, "close": 6596.649902, "volume": 51391}, "trend_line": 6679.648356, "activity_lines": {"activity_5": 6441.326725, "activity_10": 6363.167303, "activity_20": 6549.492155, "activity_30": 6655.399258}, "trend_signal": 0, "fair_value": 3664.038466, "relative_strength": 13.328397, "rate_of_change": 0.9677592622060169, "market_dynamics": -0.968008, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6600.5, "high": 6975.0, "low": 6600.5, "close": 6699.799805, "volume": 63635}, "trend_line": 6725.41001, "activity_lines": {"activity_5": 6575.583301, "activity_10": 6414.686355, "activity_20": 6546.274753, "activity_30": 6656.699351}, "trend_signal": 0, "fair_value": 3691.904812, "relative_strength": 12.506938, "rate_of_change": 0.6850907646791685, "market_dynamics": -0.679887, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6769.0, "high": 7179.0, "low": 6590.0, "close": 6863.100098, "volume": 86846}, "trend_line": 6759.306673, "activity_lines": {"activity_5": 6713.583333, "activity_10": 6498.097283, "activity_20": 6559.991667, "activity_30": 6665.582582}, "trend_signal": 0, "fair_value": 3719.75321, "relative_strength": 13.695245, "rate_of_change": 0.5040088700852373, "market_dynamics": -0.371466, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6932.049805, "high": 6932.049805, "low": 6070.0, "close": 6348.5, "volume": 64003}, "trend_line": 6752.1, "activity_lines": {"activity_5": 6616.719987, "activity_10": 6485.615465, "activity_20": 6527.772856, "activity_30": 6639.078926}, "trend_signal": 0, "fair_value": 3744.157377, "relative_strength": 6.083261, "rate_of_change": -0.10661852389072216, "market_dynamics": -0.502604, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6396.100098, "high": 6735.0, "low": 6150.0, "close": 6540.450195, "volume": 50834}, "trend_line": 6723.745003, "activity_lines": {"activity_5": 6578.786719, "activity_10": 6514.724592, "activity_20": 6518.095494, "activity_30": 6625.4241}, "trend_signal": 0, "fair_value": 3770.187185, "relative_strength": 6.180514, "rate_of_change": -0.4199433805778997, "market_dynamics": -0.406357, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5900.600098, "high": 6090.0, "low": 5832.049805, "close": 5924.149902, "volume": 98302}, "trend_line": 6707.554997, "activity_lines": {"activity_5": 6350.270019, "activity_10": 6431.890021, "activity_20": 6452.35858, "activity_30": 6573.837319}, "trend_signal": 0, "fair_value": 3790.419876, "relative_strength": -6.617209, "rate_of_change": -0.2407885187908845, "market_dynamics": -0.436595, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5989.0, "high": 5989.0, "low": 5375.100098, "close": 5641.100098, "volume": 68365}, "trend_line": 6672.970003, "activity_lines": {"activity_5": 6072.236719, "activity_10": 6296.432759, "activity_20": 6365.805018, "activity_30": 6505.033777}, "trend_signal": 0, "fair_value": 3804.246159, "relative_strength": -10.058269, "rate_of_change": -0.5156125296843365, "market_dynamics": -0.677405, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5899.0, "high": 6648.0, "low": 4734.049805, "close": 6302.850098, "volume": 212288}, "trend_line": 6660.593343, "activity_lines": {"activity_5": 6085.366732, "activity_10": 6286.718226, "activity_20": 6349.389074, "activity_30": 6481.155074}, "trend_signal": 0, "fair_value": 3823.720199, "relative_strength": -3.600711, "rate_of_change": -0.18547453374489284, "market_dynamics": -0.459493, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6360.0, "high": 6950.0, "low": 6327.5, "close": 6630.5, "volume": 122200}, "trend_line": 6651.291683, "activity_lines": {"activity_5": 6245.063379, "activity_10": 6329.490945, "activity_20": 6366.677169, "activity_30": 6479.213568}, "trend_signal": 0, "fair_value": 3843.619558, "relative_strength": -0.23719, "rate_of_change": -0.13965212288143705, "market_dynamics": -0.283411, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6659.0, "high": 8500.0, "low": 6561.100098, "close": 7451.100098, "volume": 440591}, "trend_line": 6669.323356, "activity_lines": {"activity_5": 6659.493392, "activity_10": 6514.95823, "activity_20": 6461.130987, "activity_30": 6530.814111}, "trend_signal": 0, "fair_value": 3870.232059, "relative_strength": 10.879303, "rate_of_change": 0.27110031944752255, "market_dynamics": 0.183751, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7487.0, "high": 7740.600098, "low": 6950.5, "close": 7106.149902, "volume": 106588}, "trend_line": 6672.64502, "activity_lines": {"activity_5": 6898.230013, "activity_10": 6625.200027, "activity_20": 6521.129548, "activity_30": 6558.996469}, "trend_signal": 0, "fair_value": 3894.828853, "relative_strength": 2.681167, "rate_of_change": 0.04980511249333485, "market_dynamics": 0.609314, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7170.0, "high": 7649.0, "low": 7114.850098, "close": 7392.75, "volume": 97639}, "trend_line": 6686.07002, "activity_lines": {"activity_5": 7153.7, "activity_10": 6778.287296, "activity_20": 6607.714546, "activity_30": 6605.454854}, "trend_signal": 0, "fair_value": 3921.494238, "relative_strength": 4.643304, "rate_of_change": 0.20119457815845537, "market_dynamics": 0.796617, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7392.75, "high": 7650.0, "low": 6834.049805, "close": 7428.799805, "volume": 140188}, "trend_line": 6683.41001, "activity_lines": {"activity_5": 7304.409928, "activity_10": 6925.329981, "activity_20": 6695.009526, "activity_30": 6653.372905}, "trend_signal": 0, "fair_value": 3948.355134, "relative_strength": 3.834082, "rate_of_change": -0.03978435750812719, "market_dynamics": 0.959841, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7331.0, "high": 7549.799805, "low": 7031.899902, "close": 7079.899902, "volume": 61212}, "trend_line": 6677.966667, "activity_lines": {"activity_5": 7263.756575, "activity_10": 6998.65087, "activity_20": 6745.772135, "activity_30": 6678.952898}, "trend_signal": 1, "fair_value": 3974.048082, "relative_strength": -1.761587, "rate_of_change": -0.08144559426782667, "market_dynamics": 0.729294, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6901.0, "high": 8661.5, "low": 6863.200195, "close": 7837.549805, "volume": 435710}, "trend_line": 6702.75332, "activity_lines": {"activity_5": 7445.693197, "activity_10": 7196.428107, "activity_20": 6866.961403, "activity_30": 6753.764714}, "trend_signal": 1, "fair_value": 4004.727246, "relative_strength": 6.609517, "rate_of_change": 0.37117066071153715, "market_dynamics": 0.91312, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7811.049805, "high": 7990.600098, "low": 7131.649902, "close": 7206.350098, "volume": 130572}, "trend_line": 6702.509994, "activity_lines": {"activity_5": 7391.466602, "activity_10": 7255.858132, "activity_20": 6921.888793, "activity_30": 6786.254828}, "trend_signal": 1, "fair_value": 4032.284299, "relative_strength": -2.043612, "rate_of_change": -0.003630239520731716, "market_dynamics": 0.802636, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7090.0, "high": 7604.0, "low": 6636.700195, "close": 7219.450195, "volume": 212934}, "trend_line": 6705.325, "activity_lines": {"activity_5": 7334.926693, "activity_10": 7294.357262, "activity_20": 6971.654525, "activity_30": 6819.605809}, "trend_signal": 1, "fair_value": 4060.168916, "relative_strength": -0.938205, "rate_of_change": 0.04199928090401609, "market_dynamics": 0.695264, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7200.0, "high": 7544.0, "low": 6775.0, "close": 7481.350098, "volume": 125050}, "trend_line": 6727.11333, "activity_lines": {"activity_5": 7377.240072, "activity_10": 7351.777282, "activity_20": 7040.267867, "activity_30": 6869.671944}, "trend_signal": 1, "fair_value": 4090.430454, "relative_strength": 1.319779, "rate_of_change": 0.32494070011521164, "market_dynamics": 0.767565, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7964.899902, "high": 8667.0, "low": 7490.0, "close": 7995.299805, "volume": 361254}, "trend_line": 6779.51333, "activity_lines": {"activity_5": 7587.366667, "activity_10": 7481.21543, "activity_20": 7150.361179, "activity_30": 6951.490427}, "trend_signal": 1, "fair_value": 4124.199684, "relative_strength": 6.446222, "rate_of_change": 0.7789373752084482, "market_dynamics": 0.745625, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8088.0, "high": 8485.0, "low": 7750.0, "close": 8176.700195, "volume": 204333}, "trend_line": 6814.920003, "activity_lines": {"activity_5": 7796.933398, "activity_10": 7618.820925, "activity_20": 7269.527865, "activity_30": 7041.631515}, "trend_signal": 1, "fair_value": 4157.357057, "relative_strength": 6.465185, "rate_of_change": 0.5222598035661715, "market_dynamics": 0.947902, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8255.0, "high": 8330.0, "low": 7760.0, "close": 7796.5, "volume": 79258}, "trend_line": 6842.893343, "activity_lines": {"activity_5": 7857.156706, "activity_10": 7674.106383, "activity_20": 7345.754055, "activity_30": 7104.959256}, "trend_signal": 1, "fair_value": 4188.356096, "relative_strength": 2.635495, "rate_of_change": 0.4104720229685072, "market_dynamics": 1.030491, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7741.0, "high": 8550.0, "low": 7645.049805, "close": 8148.149902, "volume": 180673}, "trend_line": 6887.13667, "activity_lines": {"activity_5": 7995.25332, "activity_10": 7780.776367, "activity_20": 7449.757141, "activity_30": 7189.169357}, "trend_signal": 1, "fair_value": 4220.631096, "relative_strength": 4.555387, "rate_of_change": 0.6465587695482533, "market_dynamics": 1.17833, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8310.0, "high": 9550.0, "low": 8247.25, "close": 9362.5, "volume": 511816}, "trend_line": 6974.720003, "activity_lines": {"activity_5": 8476.219987, "activity_10": 8094.502734, "activity_20": 7662.515711, "activity_30": 7348.870217}, "trend_signal": 1, "fair_value": 4262.263467, "relative_strength": 17.19479, "rate_of_change": 1.2716944239179806, "market_dynamics": 1.282959, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9444.0, "high": 9535.549805, "low": 8700.0, "close": 8720.450195, "volume": 171331}, "trend_line": 7041.518343, "activity_lines": {"activity_5": 8617.760058, "activity_10": 8256.334588, "activity_20": 7802.224777, "activity_30": 7461.497971}, "trend_signal": 1, "fair_value": 4299.853533, "relative_strength": 7.12871, "rate_of_change": 0.9577207396320963, "market_dynamics": 1.233657, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8710.0, "high": 9624.0, "low": 8705.0, "close": 9145.200195, "volume": 236989}, "trend_line": 7128.140023, "activity_lines": {"activity_5": 8852.540104, "activity_10": 8465.565527, "activity_20": 7971.091223, "activity_30": 7597.219381}, "trend_signal": 1, "fair_value": 4340.259304, "relative_strength": 17.082696, "rate_of_change": 1.2301562785263656, "market_dynamics": 1.360855, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9281.5, "high": 9721.049805, "low": 8580.049805, "close": 9118.900391, "volume": 173018}, "trend_line": 7236.756706, "activity_lines": {"activity_5": 9013.986881, "activity_10": 8646.239222, "activity_20": 8125.049354, "activity_30": 7725.655534}, "trend_signal": 1, "fair_value": 4380.403857, "relative_strength": 16.744856, "rate_of_change": 1.5237731392696043, "market_dynamics": 1.357587, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9200.0, "high": 9209.799805, "low": 8675.700195, "close": 8806.849609, "volume": 80075}, "trend_line": 7332.336686, "activity_lines": {"activity_5": 8983.256706, "activity_10": 8735.40277, "activity_20": 8234.075265, "activity_30": 7826.95185}, "trend_signal": 1, "fair_value": 4419.709624, "relative_strength": 13.416068, "rate_of_change": 1.320757127578354, "market_dynamics": 1.127156, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8699.0, "high": 8781.950195, "low": 7676.0, "close": 7760.149902, "volume": 102805}, "trend_line": 7393.903353, "activity_lines": {"activity_5": 8559.713314, "activity_10": 8605.395472, "activity_20": 8228.340492, "activity_30": 7854.552703}, "trend_signal": 1, "fair_value": 4453.133021, "relative_strength": 2.8177, "rate_of_change": 0.8396595742466709, "market_dynamics": 0.784867, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7750.0, "high": 8241.849609, "low": 7716.100098, "close": 8090.600098, "volume": 44339}, "trend_line": 7454.500016, "activity_lines": {"activity_5": 8353.143327, "activity_10": 8530.400941, "activity_20": 8247.137644, "activity_30": 7899.50088}, "trend_signal": 1, "fair_value": 4488.190073, "relative_strength": 6.745808, "rate_of_change": 0.819549027178098, "market_dynamics": 0.293498, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8050.0, "high": 8349.950195, "low": 7832.049805, "close": 8034.399902, "volume": 47112}, "trend_line": 7496.87334, "activity_lines": {"activity_5": 8169.829948, "activity_10": 8443.45546, "activity_20": 8253.629539, "activity_30": 7936.913776}, "trend_signal": 1, "fair_value": 4522.298726, "relative_strength": 6.761319, "rate_of_change": 0.5684261038171837, "market_dynamics": -0.165465, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7355.049805, "close": 7467.649902, "volume": 33099}, "trend_line": 7525.906673, "activity_lines": {"activity_5": 7871.653255, "activity_10": 8256.051802, "activity_20": 8203.367625, "activity_30": 7935.028393}, "trend_signal": 1, "fair_value": 4553.9827, "relative_strength": 2.032492, "rate_of_change": 0.3872725559479749, "market_dynamics": -0.664415, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7446.0, "high": 7767.049805, "low": 7305.049805, "close": 7551.649902, "volume": 38809}, "trend_line": 7554.301676, "activity_lines": {"activity_5": 7711.559928, "activity_10": 8089.899964, "activity_20": 8159.384282, "activity_30": 7936.689246}, "trend_signal": 1, "fair_value": 4587.1202, "relative_strength": 1.77274, "rate_of_change": 0.37729677278446405, "market_dynamics": -0.873111, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7710.0, "high": 8015.75, "low": 7610.149902, "close": 7818.0, "volume": 39527}, "trend_line": 7586.131673, "activity_lines": {"activity_5": 7723.929948, "activity_10": 7983.020872, "activity_20": 8140.010949, "activity_30": 7953.702041}, "trend_signal": 1, "fair_value": 4622.1327, "relative_strength": 4.525559, "rate_of_change": 0.42134929693268214, "market_dynamics": -0.990059, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7869.950195, "high": 7927.0, "low": 7680.049805, "close": 7716.399902, "volume": 29343}, "trend_line": 7631.728337, "activity_lines": {"activity_5": 7698.576595, "activity_10": 7885.750852, "activity_20": 8109.108082, "activity_30": 7962.106443}, "trend_signal": 1, "fair_value": 4656.240391, "relative_strength": 1.01112, "rate_of_change": 0.6010528944848661, "market_dynamics": -1.109099, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7744.0, "high": 7870.0, "low": 7554.049805, "close": 7679.450195, "volume": 33212}, "trend_line": 7669.695003, "activity_lines": {"activity_5": 7685.853353, "activity_10": 7800.018164, "activity_20": 8071.655243, "activity_30": 7965.185273}, "trend_signal": 1, "fair_value": 4690.616032, "relative_strength": 0.408951, "rate_of_change": 0.4974845057826678, "market_dynamics": -1.069105, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7679.450195, "high": 7737.0, "low": 7328.549805, "close": 7399.450195, "volume": 20806}, "trend_line": 7718.87168, "activity_lines": {"activity_5": 7603.460091, "activity_10": 7690.026385, "activity_20": 8008.288593, "activity_30": 7947.750124}, "trend_signal": 0, "fair_value": 4723.290714, "relative_strength": 1.753211, "rate_of_change": 0.6411816503885087, "market_dynamics": -1.090898, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7429.100098, "high": 7454.950195, "low": 7150.0, "close": 7213.700195, "volume": 15052}, "trend_line": 7771.291683, "activity_lines": {"activity_5": 7463.69681, "activity_10": 7577.524609, "activity_20": 7926.311942, "activity_30": 7915.158415}, "trend_signal": 0, "fair_value": 4754.809304, "relative_strength": -1.597833, "rate_of_change": 0.6791148392299764, "market_dynamics": -1.167107, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7200.0, "high": 7364.0, "low": 7000.0, "close": 7263.350098, "volume": 18367}, "trend_line": 7803.30835, "activity_lines": {"activity_5": 7363.013476, "activity_10": 7503.016442, "activity_20": 7849.091234, "activity_30": 7882.38799}, "trend_signal": 0, "fair_value": 4783.155779, "relative_strength": -1.527769, "rate_of_change": 0.4119864278165953, "market_dynamics": -1.218793, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7263.350098, "high": 7275.75, "low": 6498.850098, "close": 6576.299805, "volume": 28392}, "trend_line": 7801.501676, "activity_lines": {"activity_5": 7070.290039, "activity_10": 7312.622763, "activity_20": 7707.47526, "activity_30": 7803.226149}, "trend_signal": 0, "fair_value": 4806.903535, "relative_strength": -8.40193, "rate_of_change": -0.02315266703513497, "market_dynamics": -1.353725, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6455.0, "high": 6740.0, "low": 6139.649902, "close": 6597.549805, "volume": 34497}, "trend_line": 7773.05, "activity_lines": {"activity_5": 6860.656608, "activity_10": 7153.625453, "activity_20": 7574.640239, "activity_30": 7725.551834}, "trend_signal": 0, "fair_value": 4830.675008, "relative_strength": -7.018357, "rate_of_change": -0.3646948649325609, "market_dynamics": -1.43286, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6598.0, "high": 6701.850098, "low": 6015.0, "close": 6081.549805, "volume": 26186}, "trend_line": 7738.896663, "activity_lines": {"activity_5": 6551.14987, "activity_10": 6926.934508, "activity_20": 7400.182124, "activity_30": 7616.42279}, "trend_signal": 0, "fair_value": 4851.525647, "relative_strength": -13.675176, "rate_of_change": -0.4393814139880708, "market_dynamics": -1.51084, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6000.0, "high": 6359.0, "low": 5544.049805, "close": 6277.700195, "volume": 37656}, "trend_line": 7701.728337, "activity_lines": {"activity_5": 6394.886621, "activity_10": 6761.109091, "activity_20": 7252.571429, "activity_30": 7522.15205}, "trend_signal": 0, "fair_value": 4872.613148, "relative_strength": -12.144508, "rate_of_change": -0.4802793940601928, "market_dynamics": -1.560831, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6230.0, "high": 6420.0, "low": 6075.0, "close": 6348.100098, "volume": 25853}, "trend_line": 7665.705013, "activity_lines": {"activity_5": 6324.490007, "activity_10": 6631.246378, "activity_20": 7120.572389, "activity_30": 7434.821196}, "trend_signal": 0, "fair_value": 4894.991353, "relative_strength": -11.072597, "rate_of_change": -0.4677303901637186, "market_dynamics": -1.588759, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6348.100098, "high": 6348.100098, "low": 5469.950195, "close": 5521.850098, "volume": 30251}, "trend_line": 7613.77002, "activity_lines": {"activity_5": 6039.693392, "activity_10": 6377.881845, "activity_20": 6924.237158, "activity_30": 7296.507975}, "trend_signal": 0, "fair_value": 4913.53879, "relative_strength": -20.171634, "rate_of_change": -0.6774979328310328, "market_dynamics": -1.607467, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5521.0, "high": 5880.0, "low": 5300.0, "close": 5672.25, "volume": 30669}, "trend_line": 7541.593359, "activity_lines": {"activity_5": 5875.326725, "activity_10": 6191.763654, "activity_20": 6757.457157, "activity_30": 7171.248619}, "trend_signal": 0, "fair_value": 4934.430777, "relative_strength": -17.230727, "rate_of_change": -0.9479753237936588, "market_dynamics": -1.55744, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5724.0, "high": 5724.0, "low": 4949.850098, "close": 5078.350098, "volume": 24165}, "trend_line": 7470.660026, "activity_lines": {"activity_5": 5574.680078, "activity_10": 5934.158212, "activity_20": 6550.653118, "activity_30": 7012.329699}, "trend_signal": 0, "fair_value": 4950.941675, "relative_strength": -23.299807, "rate_of_change": -0.9405616243595303, "market_dynamics": -1.571701, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5130.149902, "high": 5838.0, "low": 4860.0, "close": 5670.700195, "volume": 55314}, "trend_line": 7419.035026, "activity_lines": {"activity_5": 5538.363444, "activity_10": 5826.454608, "activity_20": 6419.50409, "activity_30": 6896.203258}, "trend_signal": 0, "fair_value": 4968.781421, "relative_strength": -15.763624, "rate_of_change": -0.6910366663766049, "market_dynamics": -1.461135, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5698.649902, "high": 5725.0, "low": 5025.049805, "close": 5057.049805, "volume": 35143}, "trend_line": 7338.225016, "activity_lines": {"activity_5": 5337.963346, "activity_10": 5635.23275, "activity_20": 6244.846212, "activity_30": 6743.817115}, "trend_signal": 0, "fair_value": 4983.333022, "relative_strength": -24.161364, "rate_of_change": -1.0892253469191162, "market_dynamics": -1.385136, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5100.0, "high": 5549.75, "low": 4901.0, "close": 5480.200195, "volume": 42194}, "trend_line": 7254.388363, "activity_lines": {"activity_5": 5364.683398, "activity_10": 5561.061879, "activity_20": 6123.360277, "activity_30": 6623.944546}, "trend_signal": 0, "fair_value": 5000.931741, "relative_strength": -20.996435, "rate_of_change": -1.1424650077805723, "market_dynamics": -1.29324, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5519.950195, "high": 5620.600098, "low": 4928.700195, "close": 4991.799805, "volume": 76001}, "trend_line": 7148.225016, "activity_lines": {"activity_5": 5231.379981, "activity_10": 5418.02002, "activity_20": 5967.790495, "activity_30": 6477.971091}, "trend_signal": 0, "fair_value": 5013.242316, "relative_strength": -28.310123, "rate_of_change": -1.4634362221558348, "market_dynamics": -1.121736, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4975.0, "high": 5219.0, "low": 4822.549805, "close": 4859.100098, "volume": 34846}, "trend_line": 7050.311686, "activity_lines": {"activity_5": 5099.206673, "activity_10": 5280.046396, "activity_20": 5814.071217, "activity_30": 6330.285612}, "trend_signal": 0, "fair_value": 5024.539432, "relative_strength": -28.03171, "rate_of_change": -1.3697572443626096, "market_dynamics": -1.119833, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4699.600098, "high": 4850.0, "low": 4310.0, "close": 4693.950195, "volume": 54754}, "trend_line": 6935.171696, "activity_lines": {"activity_5": 4926.600065, "activity_10": 5134.271875, "activity_20": 5657.045043, "activity_30": 6178.26229}, "trend_signal": 0, "fair_value": 5033.784947, "relative_strength": -29.812942, "rate_of_change": -1.6331191460462147, "market_dynamics": -1.040756, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4790.0, "high": 5149.700195, "low": 4721.299805, "close": 5013.5, "volume": 29896}, "trend_line": 6790.205029, "activity_lines": {"activity_5": 4925.626725, "activity_10": 5075.392773, "activity_20": 5544.060277, "activity_30": 6054.283471}, "trend_signal": 0, "fair_value": 5044.508345, "relative_strength": -27.835128, "rate_of_change": -2.0903111466384177, "market_dynamics": -1.015829, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5078.0, "high": 5940.0, "low": 5027.299805, "close": 5250.0, "volume": 132997}, "trend_line": 6674.523356, "activity_lines": {"activity_5": 5006.390039, "activity_10": 5083.779128, "activity_20": 5466.954083, "activity_30": 5954.915405}, "trend_signal": 0, "fair_value": 5056.420204, "relative_strength": -24.620627, "rate_of_change": -1.703655081193279, "market_dynamics": -0.721643, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5300.0, "high": 5315.899902, "low": 5003.0, "close": 5071.5, "volume": 30396}, "trend_line": 6538.73335, "activity_lines": {"activity_5": 5043.000033, "activity_10": 5064.653667, "activity_20": 5384.59265, "activity_30": 5851.494543}, "trend_signal": 0, "fair_value": 5068.462831, "relative_strength": -27.636595, "rate_of_change": -2.0344524808341875, "market_dynamics": -0.464003, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5101.0, "high": 5148.0, "low": 4800.5, "close": 4981.5, "volume": 33400}, "trend_line": 6400.820003, "activity_lines": {"activity_5": 5044.29668, "activity_10": 5040.087296, "activity_20": 5306.078599, "activity_30": 5751.027875}, "trend_signal": 0, "fair_value": 5082.061229, "relative_strength": -27.528973, "rate_of_change": -2.109175273220166, "market_dynamics": -0.241356, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5117.5, "high": 5625.0, "low": 5117.5, "close": 5594.0, "volume": 45077}, "trend_line": 6293.725016, "activity_lines": {"activity_5": 5241.6, "activity_10": 5128.645472, "activity_20": 5297.41193, "activity_30": 5698.974972}, "trend_signal": 0, "fair_value": 5097.747768, "relative_strength": -21.553496, "rate_of_change": -1.6731447994132806, "market_dynamics": 0.163121, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5594.0, "high": 5735.0, "low": 5079.0, "close": 5227.5, "volume": 79503}, "trend_line": 6209.303353, "activity_lines": {"activity_5": 5256.733333, "activity_10": 5151.961834, "activity_20": 5261.553358, "activity_30": 5630.186261}, "trend_signal": 0, "fair_value": 5114.071486, "relative_strength": -25.96312, "rate_of_change": -1.3413624329849505, "market_dynamics": 0.294267, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5226.5, "high": 5259.5, "low": 4850.0, "close": 5094.5, "volume": 154397}, "trend_line": 6109.43335, "activity_lines": {"activity_5": 5213.266667, "activity_10": 5147.997283, "activity_20": 5222.722642, "activity_30": 5558.263464}, "trend_signal": 0, "fair_value": 5128.716038, "relative_strength": -27.329021, "rate_of_change": -1.6083930406097524, "market_dynamics": 0.568589, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5079.0, "high": 5320.0, "low": 4825.5, "close": 5073.5, "volume": 151546}, "trend_line": 6010.736686, "activity_lines": {"activity_5": 5173.166667, "activity_10": 5147.227282, "activity_20": 5188.948117, "activity_30": 5491.429054}, "trend_signal": 0, "fair_value": 5144.034306, "relative_strength": -28.02815, "rate_of_change": -1.6154798382406454, "market_dynamics": 0.835237, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5170.0, "high": 5378.5, "low": 4954.5, "close": 4996.5, "volume": 137810}, "trend_line": 5928.365023, "activity_lines": {"activity_5": 5107.266667, "activity_10": 5130.971822, "activity_20": 5155.097638, "activity_30": 5425.994429}, "trend_signal": 0, "fair_value": 5160.602575, "relative_strength": -27.909325, "rate_of_change": -1.3704087752148106, "market_dynamics": 0.863863, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5010.0, "high": 5065.0, "low": 4753.0, "close": 4823.0, "volume": 70921}, "trend_line": 5837.410026, "activity_lines": {"activity_5": 4982.533333, "activity_10": 5080.672727, "activity_20": 5109.890253, "activity_30": 5354.680557}, "trend_signal": 0, "fair_value": 5176.18014, "relative_strength": -30.911566, "rate_of_change": -1.5342340872589133, "market_dynamics": 0.756845, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4780.0, "high": 5068.0, "low": 4764.0, "close": 4952.0, "volume": 45829}, "trend_line": 5741.876693, "activity_lines": {"activity_5": 4952.2, "activity_10": 5051.481818, "activity_20": 5083.895726, "activity_30": 5297.55733}, "trend_signal": 0, "fair_value": 5192.729178, "relative_strength": -30.019678, "rate_of_change": -1.636570543691313, "market_dynamics": 0.548721, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4941.0, "high": 5005.0, "low": 4793.0, "close": 4807.200195, "volume": 27530}, "trend_line": 5644.903369, "activity_lines": {"activity_5": 4891.966732, "activity_10": 4997.081854, "activity_20": 5050.758838, "activity_30": 5237.25562}, "trend_signal": 0, "fair_value": 5207.781101, "relative_strength": -31.041086, "rate_of_change": -1.6888785528644665, "market_dynamics": 0.358109, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4807.200195, "high": 4848.0, "low": 4661.100098, "close": 4693.899902, "volume": 30312}, "trend_line": 5545.385026, "activity_lines": {"activity_5": 4813.120019, "activity_10": 4930.132741, "activity_20": 5010.23454, "activity_30": 5175.900558}, "trend_signal": 0, "fair_value": 5222.714755, "relative_strength": -31.270684, "rate_of_change": -1.7629769102252941, "market_dynamics": 0.181719, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4693.899902, "high": 5343.899902, "low": 4601.5, "close": 5228.100098, "volume": 211601}, "trend_line": 5473.00669, "activity_lines": {"activity_5": 4937.646712, "activity_10": 4967.176394, "activity_20": 5025.245261, "activity_30": 5155.430562}, "trend_signal": 0, "fair_value": 5238.835268, "relative_strength": -22.457433, "rate_of_change": -1.305199470562421, "market_dynamics": 0.406329, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5200.0, "high": 5420.0, "low": 4925.0, "close": 4949.600098, "volume": 143490}, "trend_line": 5397.536686, "activity_lines": {"activity_5": 4953.900065, "activity_10": 4949.100044, "activity_20": 5013.019078, "activity_30": 5121.662395}, "trend_signal": 0, "fair_value": 5252.523409, "relative_strength": -25.583349, "rate_of_change": -1.3789496025629706, "market_dynamics": 0.554789, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4924.899902, "high": 5085.600098, "low": 4750.5, "close": 4813.799805, "volume": 29928}, "trend_line": 5315.88501, "activity_lines": {"activity_5": 4916.446647, "activity_10": 4918.049095, "activity_20": 4991.293343, "activity_30": 5084.001951}, "trend_signal": 0, "fair_value": 5265.225972, "relative_strength": -26.318981, "rate_of_change": -1.5127581478378191, "market_dynamics": 0.467694, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4813.0, "high": 5025.600098, "low": 4708.700195, "close": 4720.299805, "volume": 37590}, "trend_line": 5254.018343, "activity_lines": {"activity_5": 4857.039909, "activity_10": 4877.519966, "activity_20": 4961.82118, "activity_30": 5045.577099}, "trend_signal": 0, "fair_value": 5276.834624, "relative_strength": -26.606826, "rate_of_change": -1.1638074729536, "market_dynamics": 0.445987, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4734.0, "high": 5030.0, "low": 4695.0, "close": 4857.899902, "volume": 41497}, "trend_line": 5196.030013, "activity_lines": {"activity_5": 4849.293229, "activity_10": 4868.812678, "activity_20": 4949.072361, "activity_30": 5020.021071}, "trend_signal": 0, "fair_value": 5288.173085, "relative_strength": -24.698812, "rate_of_change": -1.1036948524791272, "market_dynamics": 0.23171, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4871.0, "high": 5270.0, "low": 4871.0, "close": 4938.5, "volume": 63432}, "trend_line": 5157.928353, "activity_lines": {"activity_5": 4857.479915, "activity_10": 4878.679954, "activity_20": 4944.637361, "activity_30": 5003.406231}, "trend_signal": 0, "fair_value": 5299.996482, "relative_strength": -23.490595, "rate_of_change": -0.7332840631149634, "market_dynamics": 0.168921, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4939.899902, "high": 4999.899902, "low": 4735.299805, "close": 4753.100098, "volume": 18399}, "trend_line": 5107.10835, "activity_lines": {"activity_5": 4823.173307, "activity_10": 4855.892703, "activity_20": 4922.167132, "activity_30": 4977.288279}, "trend_signal": 0, "fair_value": 5311.139431, "relative_strength": -24.300723, "rate_of_change": -0.985279350971237, "market_dynamics": 0.244044, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4773.5, "high": 5094.0, "low": 4670.299805, "close": 4832.899902, "volume": 113287}, "trend_line": 5056.601676, "activity_lines": {"activity_5": 4828.566634, "activity_10": 4848.885414, "activity_20": 4907.015218, "activity_30": 4959.597412}, "trend_signal": 0, "fair_value": 5323.406738, "relative_strength": -23.32813, "rate_of_change": -0.9889485505041262, "market_dynamics": 0.451878, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4871.600098, "high": 5065.399902, "low": 4852.0, "close": 4964.200195, "volume": 90331}, "trend_line": 5038.013346, "activity_lines": {"activity_5": 4876.453385, "activity_10": 4867.916362, "activity_20": 4905.228095, "activity_30": 4953.636026}, "trend_signal": 0, "fair_value": 5336.384304, "relative_strength": -21.683685, "rate_of_change": -0.3676051860724118, "market_dynamics": 0.605258, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5004.5, "high": 5045.0, "low": 4781.600098, "close": 4871.799805, "volume": 42988}, "trend_line": 5011.331673, "activity_lines": {"activity_5": 4877.27998, "activity_10": 4867.292694, "activity_20": 4896.001886, "activity_30": 4942.912571}, "trend_signal": 0, "fair_value": 5348.505457, "relative_strength": -22.783902, "rate_of_change": -0.5296070329226962, "market_dynamics": 0.679822, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4900.399902, "high": 5247.0, "low": 4800.0, "close": 4817.100098, "volume": 153905}, "trend_line": 5002.62334, "activity_lines": {"activity_5": 4858.94668, "activity_10": 4853.48908, "activity_20": 4882.517134, "activity_30": 4930.381502}, "trend_signal": 0, "fair_value": 5360.941996, "relative_strength": -20.725927, "rate_of_change": -0.17377283261689203, "market_dynamics": 0.922854, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4820.0, "high": 5694.799805, "low": 4611.0, "close": 5656.700195, "volume": 435094}, "trend_line": 5002.156673, "activity_lines": {"activity_5": 5128.573405, "activity_10": 4999.812757, "activity_20": 4949.777153, "activity_30": 4972.580009}, "trend_signal": 0, "fair_value": 5378.903857, "relative_strength": -6.798366, "rate_of_change": -0.009328445663064618, "market_dynamics": 1.171837, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5770.0, "high": 6138.899902, "low": 5553.0, "close": 5574.399902, "volume": 444786}, "trend_line": 5019.401676, "activity_lines": {"activity_5": 5310.526693, "activity_10": 5118.31638, "activity_20": 5008.900477, "activity_30": 5009.498927}, "trend_signal": 0, "fair_value": 5396.915715, "relative_strength": -8.530127, "rate_of_change": 0.34475135681141017, "market_dynamics": 1.353796, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5578.0, "high": 5619.200195, "low": 5227.0, "close": 5268.399902, "volume": 101312}, "trend_line": 5012.341667, "activity_lines": {"activity_5": 5341.046647, "activity_10": 5167.354545, "activity_20": 5037.229039, "activity_30": 5025.563328}, "trend_signal": 1, "fair_value": 5413.438151, "relative_strength": -13.952725, "rate_of_change": -0.14065439380469932, "market_dynamics": 1.458327, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5321.0, "high": 5468.299805, "low": 5210.5, "close": 5402.399902, "volume": 54613}, "trend_line": 5026.028337, "activity_lines": {"activity_5": 5395.953287, "activity_10": 5230.790891, "activity_20": 5077.491411, "activity_30": 5050.728376}, "trend_signal": 1, "fair_value": 5430.579817, "relative_strength": -11.256984, "rate_of_change": 0.27305939836682824, "market_dynamics": 1.439502, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5440.0, "high": 5544.0, "low": 5281.100098, "close": 5341.700195, "volume": 69273}, "trend_line": 5042.115006, "activity_lines": {"activity_5": 5395.253353, "activity_10": 5273.290927, "activity_20": 5110.406668, "activity_30": 5071.094302}, "trend_signal": 1, "fair_value": 5447.526934, "relative_strength": -11.097767, "rate_of_change": 0.32006721652513154, "market_dynamics": 1.280187, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5322.5, "high": 5480.0, "low": 5069.0, "close": 5114.5, "volume": 46120}, "trend_line": 5056.133333, "activity_lines": {"activity_5": 5283.846679, "activity_10": 5267.150923, "activity_20": 5120.040002, "activity_30": 5075.764302}, "trend_signal": 1, "fair_value": 5463.126934, "relative_strength": -13.167554, "rate_of_change": 0.27802473730405375, "market_dynamics": 1.029161, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5127.5, "high": 5348.5, "low": 5088.0, "close": 5116.5, "volume": 38676}, "trend_line": 5059.566667, "activity_lines": {"activity_5": 5209.253353, "activity_10": 5254.803649, "activity_20": 5128.475716, "activity_30": 5079.658926}, "trend_signal": 1, "fair_value": 5478.689755, "relative_strength": -13.672956, "rate_of_change": 0.06790434060731457, "market_dynamics": 0.926198, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5123.0, "high": 5167.0, "low": 4810.0, "close": 4948.5, "volume": 38778}, "trend_line": 5049.516667, "activity_lines": {"activity_5": 5109.186686, "activity_10": 5206.754554, "activity_20": 5120.128097, "activity_30": 5072.493334}, "trend_signal": 1, "fair_value": 5494.14873, "relative_strength": -16.125096, "rate_of_change": -0.198633611561031, "market_dynamics": 0.743165, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4972.5, "high": 5089.5, "low": 4840.0, "close": 4910.5, "volume": 50607}, "trend_line": 5044.15, "activity_lines": {"activity_5": 5017.780013, "activity_10": 5152.081827, "activity_20": 5107.488574, "activity_30": 5063.524517}, "trend_signal": 0, "fair_value": 5506.6045, "relative_strength": -16.225146, "rate_of_change": -0.10628080574667473, "market_dynamics": 0.449788, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4927.5, "high": 4974.0, "low": 4798.399902, "close": 4816.600098, "volume": 25658}, "trend_line": 5038.653337, "activity_lines": {"activity_5": 4927.866699, "activity_10": 5079.63275, "activity_20": 5084.874774, "activity_30": 5048.843878}, "trend_signal": 0, "fair_value": 5518.857705, "relative_strength": -16.855051, "rate_of_change": -0.10897104566676048, "market_dynamics": 0.172963, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4816.600098, "high": 4831.100098, "low": 4489.899902, "close": 4736.399902, "volume": 43855}, "trend_line": 5010.066667, "activity_lines": {"activity_5": 4846.22666, "activity_10": 4992.610911, "activity_20": 5056.582385, "activity_30": 5029.343656}, "trend_signal": 0, "fair_value": 5529.99232, "relative_strength": -16.875141, "rate_of_change": -0.5673474257512645, "market_dynamics": -0.175397, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4725.0, "high": 4854.5, "low": 4648.700195, "close": 4669.100098, "volume": 24317}, "trend_line": 4991.453337, "activity_lines": {"activity_5": 4767.360026, "activity_10": 4910.085476, "activity_20": 5022.895729, "activity_30": 5007.345813}, "trend_signal": 0, "fair_value": 5542.475334, "relative_strength": -16.823071, "rate_of_change": -0.3715186091754282, "market_dynamics": -0.474531, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4750.0, "high": 5285.0, "low": 4664.200195, "close": 5128.700195, "volume": 222044}, "trend_line": 4992.593343, "activity_lines": {"activity_5": 4871.520085, "activity_10": 4927.583691, "activity_20": 5033.669557, "activity_30": 5016.200449}, "trend_signal": 0, "fair_value": 5556.643605, "relative_strength": -8.034797, "rate_of_change": 0.022839159720259048, "market_dynamics": -0.423413, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5190.0, "high": 5285.899902, "low": 4903.700195, "close": 5162.0, "volume": 91369}, "trend_line": 4995.543343, "activity_lines": {"activity_5": 4974.766732, "activity_10": 4953.676412, "activity_20": 5045.670031, "activity_30": 5027.129911}, "trend_signal": 0, "fair_value": 5571.481104, "relative_strength": -7.559782, "rate_of_change": 0.05908752821090175, "market_dynamics": -0.330616, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5162.0, "high": 5229.0, "low": 4785.0, "close": 4820.0, "volume": 53835}, "trend_line": 4989.66001, "activity_lines": {"activity_5": 4947.246712, "activity_10": 4921.958221, "activity_20": 5023.650981, "activity_30": 5015.804534}, "trend_signal": 0, "fair_value": 5583.081105, "relative_strength": -10.763325, "rate_of_change": -0.1177716335550304, "market_dynamics": -0.375762, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4770.0, "high": 4945.0, "low": 4700.0, "close": 4814.0, "volume": 33298}, "trend_line": 4989.36001, "activity_lines": {"activity_5": 4917.500033, "activity_10": 4898.634579, "activity_20": 5001.624788, "activity_30": 5004.47163}, "trend_signal": 0, "fair_value": 5593.389118, "relative_strength": -10.115625, "rate_of_change": -0.006012433700853947, "market_dynamics": -0.375778, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4762.0, "high": 4840.0, "low": 4260.0, "close": 4328.0, "volume": 48967}, "trend_line": 4968.56001, "activity_lines": {"activity_5": 4720.580013, "activity_10": 4792.410937, "activity_20": 4933.022882, "activity_30": 4961.803243}, "trend_signal": 0, "fair_value": 5602.613798, "relative_strength": -16.408312, "rate_of_change": -0.41688713498948693, "market_dynamics": -0.725901, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4324.5, "high": 4744.5, "low": 4201.0, "close": 4481.0, "volume": 68226}, "trend_line": 4957.68667, "activity_lines": {"activity_5": 4597.4, "activity_10": 4728.341841, "activity_20": 4881.396689, "activity_30": 4930.347758}, "trend_signal": 0, "fair_value": 5613.836875, "relative_strength": -13.659423, "rate_of_change": -0.21884288361448406, "market_dynamics": -0.987569, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4404.0, "high": 4638.100098, "low": 4280.0, "close": 4386.5, "volume": 52808}, "trend_line": 4947.440007, "activity_lines": {"activity_5": 4485.9, "activity_10": 4655.590927, "activity_20": 4823.071449, "activity_30": 4893.497005}, "trend_signal": 0, "fair_value": 5624.674374, "relative_strength": -15.928708, "rate_of_change": -0.20668234364234034, "market_dynamics": -1.087789, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4390.0, "high": 4608.0, "low": 4310.0, "close": 4327.399902, "volume": 46231}, "trend_line": 4917.416667, "activity_lines": {"activity_5": 4406.399967, "activity_10": 4581.621813, "activity_20": 4761.428581, "activity_30": 4853.494418}, "trend_signal": 0, "fair_value": 5635.935592, "relative_strength": -15.770839, "rate_of_change": -0.6068459639231707, "market_dynamics": -1.180779, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4320.0, "high": 4372.0, "low": 4171.299805, "close": 4230.5, "volume": 41569}, "trend_line": 4893.446663, "activity_lines": {"activity_5": 4327.439974, "activity_10": 4498.929084, "activity_20": 4692.889055, "activity_30": 4809.177213}, "trend_signal": 0, "fair_value": 5646.942963, "relative_strength": -17.322099, "rate_of_change": -0.48745114809691803, "market_dynamics": -1.220267, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4232.0, "high": 4280.0, "low": 4115.0, "close": 4125.100098, "volume": 28069}, "trend_line": 4870.490006, "activity_lines": {"activity_5": 4252.24668, "activity_10": 4406.270916, "activity_20": 4621.102874, "activity_30": 4759.606467}, "trend_signal": 0, "fair_value": 5656.511874, "relative_strength": -17.604667, "rate_of_change": -0.4691306267539004, "market_dynamics": -1.340375, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4000.0, "high": 4071.300049, "low": 3800.0, "close": 3809.100098, "volume": 28918}, "trend_line": 4840.116683, "activity_lines": {"activity_5": 4085.246712, "activity_10": 4266.049112, "activity_20": 4526.122882, "activity_30": 4691.129699}, "trend_signal": 0, "fair_value": 5663.698413, "relative_strength": -20.918908, "rate_of_change": -0.6236194502520821, "market_dynamics": -1.450007, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3786.0, "high": 3892.5, "low": 3566.800049, "close": 3592.5, "volume": 83960}, "trend_line": 4797.936686, "activity_lines": {"activity_5": 3890.840039, "activity_10": 4110.438201, "activity_20": 4417.463356, "activity_30": 4610.6383}, "trend_signal": 0, "fair_value": 5669.970849, "relative_strength": -20.682996, "rate_of_change": -0.8714665319567501, "market_dynamics": -1.495313, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3583.199951, "high": 3785.899902, "low": 3423.0, "close": 3604.0, "volume": 93827}, "trend_line": 4753.453353, "activity_lines": {"activity_5": 3753.200033, "activity_10": 3985.454563, "activity_20": 4318.517639, "activity_30": 4533.610127}, "trend_signal": 0, "fair_value": 5677.201939, "relative_strength": -19.68117, "rate_of_change": -0.9271346395586874, "market_dynamics": -1.478228, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3584.0, "high": 3584.0, "low": 3262.5, "close": 3306.800049, "volume": 77152}, "trend_line": 4705.243351, "activity_lines": {"activity_5": 3564.720036, "activity_10": 3828.543661, "activity_20": 4199.541927, "activity_30": 4440.277656}, "trend_signal": 0, "fair_value": 5683.211875, "relative_strength": -24.850948, "rate_of_change": -1.0142100578219306, "market_dynamics": -1.464599, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3250.0, "high": 3416.800049, "low": 3100.5, "close": 3372.100098, "volume": 59574}, "trend_line": 4656.550024, "activity_lines": {"activity_5": 3459.586719, "activity_10": 3710.909131, "activity_20": 4095.393363, "activity_30": 4354.268413}, "trend_signal": 0, "fair_value": 5688.886554, "relative_strength": -22.515543, "rate_of_change": -1.0348737220924231, "market_dynamics": -1.450292, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3438.0, "high": 3805.0, "low": 3360.0, "close": 3748.800049, "volume": 56826}, "trend_line": 4616.036686, "activity_lines": {"activity_5": 3530.220052, "activity_10": 3679.145499, "activity_20": 4035.427651, "activity_30": 4295.703899}, "trend_signal": 0, "fair_value": 5695.094888, "relative_strength": -18.241917, "rate_of_change": -0.8700290513619048, "market_dynamics": -1.373728, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3670.0, "high": 4530.0, "low": 3525.0, "close": 4186.899902, "volume": 720565}, "trend_line": 4593.206689, "activity_lines": {"activity_5": 3750.906673, "activity_10": 3740.349112, "activity_20": 4022.898591, "activity_30": 4268.017655}, "trend_signal": 0, "fair_value": 5704.79713, "relative_strength": -9.473752, "rate_of_change": -0.49458005975649927, "market_dynamics": -0.90483, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4182.700195, "high": 4310.0, "low": 3950.0, "close": 3984.199951, "volume": 71334}, "trend_line": 4565.443351, "activity_lines": {"activity_5": 3864.399984, "activity_10": 3768.327282, "activity_20": 3994.510489, "activity_30": 4228.726897}, "trend_signal": 0, "fair_value": 5712.50354, "relative_strength": -11.752342, "rate_of_change": -0.604443472280238, "market_dynamics": -0.549202, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3997.800049, "high": 4449.0, "low": 3997.800049, "close": 4247.700195, "volume": 129301}, "trend_line": 4518.476685, "activity_lines": {"activity_5": 4040.380045, "activity_10": 3850.454585, "activity_20": 3995.181458, "activity_30": 4208.227339}, "trend_signal": 0, "fair_value": 5722.195849, "relative_strength": -6.00701, "rate_of_change": -1.028742717609514, "market_dynamics": 0.017296, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4290.0, "high": 4478.100098, "low": 4141.700195, "close": 4303.799805, "volume": 76793}, "trend_line": 4476.123348, "activity_lines": {"activity_5": 4172.333301, "activity_10": 3942.469087, "activity_20": 4003.522389, "activity_30": 4194.377218}, "trend_signal": 0, "fair_value": 5732.882387, "relative_strength": -5.183786, "rate_of_change": -0.9373366280853026, "market_dynamics": 0.474293, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4284.0, "high": 4365.0, "low": 4063.0, "close": 4084.600098, "volume": 67923}, "trend_line": 4436.663355, "activity_lines": {"activity_5": 4169.106673, "activity_10": 3991.380012, "activity_20": 3992.726682, "activity_30": 4169.117653}, "trend_signal": 0, "fair_value": 5742.326939, "relative_strength": -7.504148, "rate_of_change": -0.8815662557116912, "market_dynamics": 0.46753, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4054.0, "high": 4143.700195, "low": 3920.399902, "close": 4058.699951, "volume": 30452}, "trend_line": 4391.873356, "activity_lines": {"activity_5": 4134.859994, "activity_10": 4030.572727, "activity_20": 3984.4362, "activity_30": 4144.732918}, "trend_signal": 0, "fair_value": 5751.058669, "relative_strength": -8.012897, "rate_of_change": -1.0095424289860195, "market_dynamics": 0.587177, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4058.699951, "high": 4220.0, "low": 4058.600098, "close": 4097.899902, "volume": 27592}, "trend_line": 4350.413346, "activity_lines": {"activity_5": 4122.226628, "activity_10": 4068.416344, "activity_20": 3985.132857, "activity_30": 4125.766888}, "trend_signal": 0, "fair_value": 5760.150015, "relative_strength": -6.139203, "rate_of_change": -0.9440165195874509, "market_dynamics": 0.548873, "expectation": {"probability": 42.1214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37d4437e-366c-4b9c-88df-d397fe1b362a/", "share_image": "https://sharemaestro.com/terminal/37d4437e-366c-4b9c-88df-d397fe1b362a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}