{"ticker": {"uuid": "37d4706a-32a3-45f4-9689-2724a1895445", "symbol": "0177", "name": "Jiangsu Expressway Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0177 rose 5.63%, moving from 9.94 to 10.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.8, "low": 10.11, "close": 10.5, "volume": 154733743}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.486182, "activity_20": 10.310048, "activity_30": 10.188215}, "trend_signal": 1, "fair_value": 8.167307, "relative_strength": 7.629069, "rate_of_change": 0.34556419457735915, "market_dynamics": 1.152503, "expectation": {"probability": 51.2541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.283692, "high": 6.701491, "low": 6.175065, "close": 6.551084, "volume": 19124176}, "trend_line": 6.269487, "activity_lines": {"activity_5": 6.548856, "activity_10": 6.623249, "activity_20": 6.550487, "activity_30": 6.465134}, "trend_signal": 1, "fair_value": 6.21965, "relative_strength": 11.512843, "rate_of_change": 0.8377293281019941, "market_dynamics": -0.181297, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.567796, "high": 6.567796, "low": 6.250268, "close": 6.250268, "volume": 16794777}, "trend_line": 6.304025, "activity_lines": {"activity_5": 6.419616, "activity_10": 6.55792, "activity_20": 6.525498, "activity_30": 6.463894}, "trend_signal": 1, "fair_value": 6.217595, "relative_strength": 2.777496, "rate_of_change": 0.5508903679041108, "market_dynamics": -0.629611, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.292048, "high": 6.55944, "low": 6.133285, "close": 6.500948, "volume": 21117633}, "trend_line": 6.343299, "activity_lines": {"activity_5": 6.416831, "activity_10": 6.537714, "activity_20": 6.526414, "activity_30": 6.476599}, "trend_signal": 1, "fair_value": 6.217237, "relative_strength": 12.95317, "rate_of_change": 0.6229987983867419, "market_dynamics": -0.783705, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.513635, "high": 6.665531, "low": 6.370675, "close": 6.45109, "volume": 8901771}, "trend_line": 6.373946, "activity_lines": {"activity_5": 6.426394, "activity_10": 6.509658, "activity_20": 6.5227, "activity_30": 6.483553}, "trend_signal": 1, "fair_value": 6.215322, "relative_strength": 11.512967, "rate_of_change": 0.4831397668626387, "market_dynamics": -0.873572, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.594051, "high": 6.594051, "low": 6.057949, "close": 6.093689, "volume": 16944889}, "trend_line": 6.385996, "activity_lines": {"activity_5": 6.321818, "activity_10": 6.419198, "activity_20": 6.484429, "activity_30": 6.465472}, "trend_signal": 0, "fair_value": 6.211398, "relative_strength": 8.18311, "rate_of_change": 0.18905086425268508, "market_dynamics": -1.022077, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.111559, "high": 6.299195, "low": 6.066884, "close": 6.245584, "volume": 11867288}, "trend_line": 6.400881, "activity_lines": {"activity_5": 6.280541, "activity_10": 6.366343, "activity_20": 6.461331, "activity_30": 6.456413}, "trend_signal": 0, "fair_value": 6.210988, "relative_strength": 4.74917, "rate_of_change": 0.23308815101043723, "market_dynamics": -1.018766, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.165169, "high": 6.36174, "low": 6.120494, "close": 6.334935, "volume": 10218099}, "trend_line": 6.422922, "activity_lines": {"activity_5": 6.289414, "activity_10": 6.341212, "activity_20": 6.446963, "activity_30": 6.452159}, "trend_signal": 0, "fair_value": 6.210586, "relative_strength": 7.807308, "rate_of_change": 0.344343224003067, "market_dynamics": -1.160696, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.254519, "high": 6.477895, "low": 6.254519, "close": 6.352805, "volume": 9488598}, "trend_line": 6.436088, "activity_lines": {"activity_5": 6.298599, "activity_10": 6.32949, "activity_20": 6.436202, "activity_30": 6.447635}, "trend_signal": 0, "fair_value": 6.212226, "relative_strength": 3.318901, "rate_of_change": 0.2049845848976527, "market_dynamics": -1.237415, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.34387, "high": 6.451091, "low": 6.16517, "close": 6.18304, "volume": 12803796}, "trend_line": 6.445546, "activity_lines": {"activity_5": 6.261072, "activity_10": 6.297496, "activity_20": 6.409859, "activity_30": 6.431309}, "trend_signal": 0, "fair_value": 6.212732, "relative_strength": 2.282426, "rate_of_change": 0.1469526209088566, "market_dynamics": -1.252947, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.245584, "high": 6.245584, "low": 6.049014, "close": 6.049014, "volume": 6175070}, "trend_line": 6.441344, "activity_lines": {"activity_5": 6.19674, "activity_10": 6.247368, "activity_20": 6.372185, "activity_30": 6.405726}, "trend_signal": 0, "fair_value": 6.211061, "relative_strength": 2.288355, "rate_of_change": -0.06519230488775134, "market_dynamics": -1.338362, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.040079, "high": 6.20091, "low": 5.941794, "close": 5.986469, "volume": 12891141}, "trend_line": 6.423359, "activity_lines": {"activity_5": 6.114538, "activity_10": 6.190136, "activity_20": 6.329593, "activity_30": 6.37638}, "trend_signal": 0, "fair_value": 6.210353, "relative_strength": 7.289565, "rate_of_change": -0.2792119160225003, "market_dynamics": -1.383894, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.986469, "high": 6.334935, "low": 5.870314, "close": 6.227714, "volume": 15252288}, "trend_line": 6.408402, "activity_lines": {"activity_5": 6.130025, "activity_10": 6.187033, "activity_20": 6.310597, "activity_30": 6.363757}, "trend_signal": 0, "fair_value": 6.212556, "relative_strength": 10.183413, "rate_of_change": -0.23285324703165255, "market_dynamics": -1.369882, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.23665, "high": 6.486831, "low": 6.23665, "close": 6.326, "volume": 18590213}, "trend_line": 6.401735, "activity_lines": {"activity_5": 6.185422, "activity_10": 6.202209, "activity_20": 6.300948, "activity_30": 6.358441}, "trend_signal": 0, "fair_value": 6.218117, "relative_strength": 9.929622, "rate_of_change": -0.10403529616274561, "market_dynamics": -1.111886, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.34387, "high": 6.388545, "low": 6.174104, "close": 6.209844, "volume": 11733861}, "trend_line": 6.397323, "activity_lines": {"activity_5": 6.203888, "activity_10": 6.199447, "activity_20": 6.281389, "activity_30": 6.346061}, "trend_signal": 0, "fair_value": 6.220252, "relative_strength": 8.639704, "rate_of_change": -0.06891881653958348, "market_dynamics": -0.879605, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.209845, "high": 6.549376, "low": 6.183039, "close": 6.37961, "volume": 23317069}, "trend_line": 6.401913, "activity_lines": {"activity_5": 6.277155, "activity_10": 6.231938, "activity_20": 6.279822, "activity_30": 6.344918}, "trend_signal": 0, "fair_value": 6.222817, "relative_strength": 11.363628, "rate_of_change": 0.07174876116150952, "market_dynamics": -0.482421, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.442156, "high": 6.611921, "low": 6.27239, "close": 6.549376, "volume": 16646240}, "trend_line": 6.410491, "activity_lines": {"activity_5": 6.384971, "activity_10": 6.290097, "activity_20": 6.295677, "activity_30": 6.354432}, "trend_signal": 0, "fair_value": 6.229104, "relative_strength": 14.624452, "rate_of_change": 0.13399119919311578, "market_dynamics": -0.025264, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.55831, "high": 6.620855, "low": 6.272389, "close": 6.317065, "volume": 22794506}, "trend_line": 6.396563, "activity_lines": {"activity_5": 6.377823, "activity_10": 6.300494, "activity_20": 6.290968, "activity_30": 6.348405}, "trend_signal": 0, "fair_value": 6.232914, "relative_strength": 11.629188, "rate_of_change": -0.2172688488292073, "market_dynamics": 0.123097, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.29026, "high": 6.317065, "low": 5.941794, "close": 6.031144, "volume": 8069046}, "trend_line": 6.381738, "activity_lines": {"activity_5": 6.269411, "activity_10": 6.259231, "activity_20": 6.261773, "activity_30": 6.324829}, "trend_signal": 0, "fair_value": 6.234515, "relative_strength": 7.948593, "rate_of_change": -0.23176509009604201, "market_dynamics": 0.098624, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.18304, "high": 6.39748, "low": 6.111559, "close": 6.29026, "volume": 22919789}, "trend_line": 6.375272, "activity_lines": {"activity_5": 6.267029, "activity_10": 6.270928, "activity_20": 6.261563, "activity_30": 6.318927}, "trend_signal": 0, "fair_value": 6.237871, "relative_strength": 10.096144, "rate_of_change": -0.10132036131850801, "market_dynamics": 0.202344, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.326, "high": 6.43322, "low": 6.04008, "close": 6.04008, "volume": 29289427}, "trend_line": 6.367709, "activity_lines": {"activity_5": 6.175892, "activity_10": 6.235188, "activity_20": 6.238649, "activity_30": 6.297302}, "trend_signal": 0, "fair_value": 6.239529, "relative_strength": 9.353253, "rate_of_change": -0.11863023256106105, "market_dynamics": 0.030254, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.075819, "high": 6.352806, "low": 6.040079, "close": 6.281325, "volume": 10043476}, "trend_line": 6.373201, "activity_lines": {"activity_5": 6.187805, "activity_10": 6.243473, "activity_20": 6.23987, "activity_30": 6.291729}, "trend_signal": 0, "fair_value": 6.243345, "relative_strength": 11.968222, "rate_of_change": 0.08624765987265239, "market_dynamics": -0.055199, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.272389, "high": 6.41535, "low": 6.165169, "close": 6.299195, "volume": 21300317}, "trend_line": 6.375667, "activity_lines": {"activity_5": 6.223545, "activity_10": 6.249646, "activity_20": 6.244078, "activity_30": 6.286954}, "trend_signal": 0, "fair_value": 6.243749, "relative_strength": 10.206499, "rate_of_change": 0.03869327203080648, "market_dynamics": 0.206359, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.30813, "high": 6.317065, "low": 6.066884, "close": 6.093689, "volume": 17005919}, "trend_line": 6.359863, "activity_lines": {"activity_5": 6.191975, "activity_10": 6.217155, "activity_20": 6.228481, "activity_30": 6.268762}, "trend_signal": 0, "fair_value": 6.241, "relative_strength": 9.037541, "rate_of_change": -0.2478799473059078, "market_dynamics": 0.034679, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.075819, "high": 6.209844, "low": 6.004338, "close": 6.04008, "volume": 11207057}, "trend_line": 6.341437, "activity_lines": {"activity_5": 6.138365, "activity_10": 6.179141, "activity_20": 6.209717, "activity_30": 6.248131}, "trend_signal": 0, "fair_value": 6.236921, "relative_strength": 6.17091, "rate_of_change": -0.2897232220253774, "market_dynamics": -0.09871, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.111559, "high": 6.317065, "low": 6.049014, "close": 6.227714, "volume": 8821339}, "trend_line": 6.327594, "activity_lines": {"activity_5": 6.163978, "activity_10": 6.178328, "activity_20": 6.210781, "activity_30": 6.240794}, "trend_signal": 0, "fair_value": 6.235173, "relative_strength": 8.481635, "rate_of_change": -0.21829437081846917, "market_dynamics": -0.110998, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.218779, "high": 6.30813, "low": 6.120494, "close": 6.209844, "volume": 16053726}, "trend_line": 6.305357, "activity_lines": {"activity_5": 6.171126, "activity_10": 6.177029, "activity_20": 6.209504, "activity_30": 6.233197}, "trend_signal": 0, "fair_value": 6.233452, "relative_strength": 12.375494, "rate_of_change": -0.3514289949702921, "market_dynamics": -0.242694, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.25452, "high": 6.272389, "low": 6.12943, "close": 6.18304, "volume": 11176585}, "trend_line": 6.281669, "activity_lines": {"activity_5": 6.174104, "activity_10": 6.177029, "activity_20": 6.205845, "activity_30": 6.225306}, "trend_signal": 0, "fair_value": 6.233158, "relative_strength": 14.679743, "rate_of_change": -0.37568055226690467, "market_dynamics": -0.347983, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.183039, "high": 6.317065, "low": 6.031144, "close": 6.23665, "volume": 15008839}, "trend_line": 6.258375, "activity_lines": {"activity_5": 6.202697, "activity_10": 6.189213, "activity_20": 6.208015, "activity_30": 6.222401}, "trend_signal": 0, "fair_value": 6.232172, "relative_strength": 12.042126, "rate_of_change": -0.3708250148169209, "market_dynamics": -0.245885, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.245584, "high": 6.281325, "low": 6.120494, "close": 6.23665, "volume": 9765753}, "trend_line": 6.24873, "activity_lines": {"activity_5": 6.221758, "activity_10": 6.197661, "activity_20": 6.210738, "activity_30": 6.221}, "trend_signal": 0, "fair_value": 6.231846, "relative_strength": 14.527976, "rate_of_change": -0.15411348792617738, "market_dynamics": -0.322778, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.227714, "high": 6.30813, "low": 6.191974, "close": 6.272389, "volume": 7895775}, "trend_line": 6.248353, "activity_lines": {"activity_5": 6.239628, "activity_10": 6.213581, "activity_20": 6.21661, "activity_30": 6.222526}, "trend_signal": 0, "fair_value": 6.231513, "relative_strength": 9.983733, "rate_of_change": -0.006033225951518049, "market_dynamics": -0.335134, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.29026, "high": 6.871037, "low": 6.281325, "close": 6.754881, "volume": 27950885}, "trend_line": 6.255146, "activity_lines": {"activity_5": 6.41535, "activity_10": 6.313003, "activity_20": 6.267369, "activity_30": 6.255205}, "trend_signal": 1, "fair_value": 6.23178, "relative_strength": 21.223623, "rate_of_change": 0.10871664901134827, "market_dynamics": 0.260024, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.728076, "high": 6.933582, "low": 6.602986, "close": 6.835297, "volume": 28959093}, "trend_line": 6.274647, "activity_lines": {"activity_5": 6.581542, "activity_10": 6.418437, "activity_20": 6.322128, "activity_30": 6.292634}, "trend_signal": 1, "fair_value": 6.232187, "relative_strength": 23.895689, "rate_of_change": 0.31175930985463796, "market_dynamics": 0.74238, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.888907, "high": 6.978257, "low": 6.611921, "close": 6.620855, "volume": 21158657}, "trend_line": 6.278644, "activity_lines": {"activity_5": 6.632769, "activity_10": 6.475134, "activity_20": 6.353571, "activity_30": 6.31497}, "trend_signal": 1, "fair_value": 6.232818, "relative_strength": 26.369015, "rate_of_change": 0.06370079464231261, "market_dynamics": 1.182028, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.585116, "high": 6.942517, "low": 6.43322, "close": 6.871037, "volume": 26447943}, "trend_line": 6.292643, "activity_lines": {"activity_5": 6.741776, "activity_10": 6.567733, "activity_20": 6.407436, "activity_30": 6.353189}, "trend_signal": 1, "fair_value": 6.234536, "relative_strength": 24.895829, "rate_of_change": 0.2229621555227545, "market_dynamics": 1.683324, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.915712, "high": 6.969322, "low": 6.486831, "close": 6.665531, "volume": 41517815}, "trend_line": 6.311704, "activity_lines": {"activity_5": 6.73999, "activity_10": 6.607859, "activity_20": 6.438581, "activity_30": 6.377247}, "trend_signal": 1, "fair_value": 6.235171, "relative_strength": 23.545342, "rate_of_change": 0.30290928628876246, "market_dynamics": 1.576474, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.594051, "high": 7.031867, "low": 6.585116, "close": 6.817426, "volume": 14726833}, "trend_line": 6.330765, "activity_lines": {"activity_5": 6.762625, "activity_10": 6.667643, "activity_20": 6.482831, "activity_30": 6.409874}, "trend_signal": 1, "fair_value": 6.23725, "relative_strength": 23.735649, "rate_of_change": 0.30199451685314554, "market_dynamics": 1.385745, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.701271, "high": 6.897842, "low": 6.692336, "close": 6.835297, "volume": 6415839}, "trend_line": 6.347444, "activity_lines": {"activity_5": 6.787047, "activity_10": 6.719628, "activity_20": 6.527506, "activity_30": 6.442424}, "trend_signal": 1, "fair_value": 6.238598, "relative_strength": 18.79051, "rate_of_change": 0.26345947132771297, "market_dynamics": 1.293264, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.879972, "high": 7.541163, "low": 6.835297, "close": 7.451814, "volume": 20770790}, "trend_line": 6.384078, "activity_lines": {"activity_5": 7.016976, "activity_10": 6.871849, "activity_20": 6.628429, "activity_30": 6.513674}, "trend_signal": 1, "fair_value": 6.243991, "relative_strength": 25.617788, "rate_of_change": 0.5771456983314762, "market_dynamics": 1.24186, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.344593, "high": 7.371398, "low": 7.058673, "close": 7.183763, "volume": 25070631}, "trend_line": 6.417435, "activity_lines": {"activity_5": 7.102156, "activity_10": 6.953239, "activity_20": 6.697059, "activity_30": 6.565267}, "trend_signal": 1, "fair_value": 6.248889, "relative_strength": 21.40002, "rate_of_change": 0.5225030145308457, "market_dynamics": 1.272528, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.317788, "high": 7.532229, "low": 7.130152, "close": 7.353528, "volume": 17440055}, "trend_line": 6.460919, "activity_lines": {"activity_5": 7.223077, "activity_10": 7.048275, "activity_20": 6.777602, "activity_30": 6.62566}, "trend_signal": 1, "fair_value": 6.253935, "relative_strength": 25.289422, "rate_of_change": 0.6775915922794608, "market_dynamics": 1.359692, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.335658, "high": 7.585839, "low": 7.067607, "close": 7.201633, "volume": 27437711}, "trend_line": 6.501424, "activity_lines": {"activity_5": 7.247499, "activity_10": 7.096037, "activity_20": 6.837424, "activity_30": 6.673448}, "trend_signal": 1, "fair_value": 6.257583, "relative_strength": 19.374663, "rate_of_change": 0.6269231977680026, "market_dynamics": 1.458345, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.148022, "high": 7.317788, "low": 6.933582, "close": 7.085477, "volume": 22327176}, "trend_line": 6.530016, "activity_lines": {"activity_5": 7.207589, "activity_10": 7.114557, "activity_20": 6.881801, "activity_30": 6.711129}, "trend_signal": 1, "fair_value": 6.260722, "relative_strength": 18.301763, "rate_of_change": 0.4397805773012148, "market_dynamics": 1.286538, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.058672, "high": 7.362463, "low": 6.969322, "close": 7.156958, "volume": 17608476}, "trend_line": 6.557715, "activity_lines": {"activity_5": 7.174828, "activity_10": 7.141524, "activity_20": 6.929242, "activity_30": 6.751576}, "trend_signal": 1, "fair_value": 6.262109, "relative_strength": 18.359253, "rate_of_change": 0.42417966510342614, "market_dynamics": 1.097807, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.942517, "high": 7.130153, "low": 6.701271, "close": 6.763816, "volume": 18279218}, "trend_line": 6.576181, "activity_lines": {"activity_5": 7.030676, "activity_10": 7.087264, "activity_20": 6.934178, "activity_30": 6.764873}, "trend_signal": 1, "fair_value": 6.261399, "relative_strength": 10.068059, "rate_of_change": 0.28159198745294806, "market_dynamics": 0.674028, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.790621, "high": 7.326723, "low": 6.790621, "close": 7.201633, "volume": 26148907}, "trend_line": 6.603582, "activity_lines": {"activity_5": 7.060459, "activity_10": 7.114557, "activity_20": 6.977364, "activity_30": 6.805225}, "trend_signal": 1, "fair_value": 6.263449, "relative_strength": 16.541434, "rate_of_change": 0.4166704049052213, "market_dynamics": 0.404487, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.237373, "high": 7.353528, "low": 7.013997, "close": 7.058672, "volume": 11922665}, "trend_line": 6.620558, "activity_lines": {"activity_5": 7.052716, "activity_10": 7.106109, "activity_20": 7.002297, "activity_30": 6.834586}, "trend_signal": 1, "fair_value": 6.265382, "relative_strength": 17.081076, "rate_of_change": 0.25707260090053635, "market_dynamics": 0.072671, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.121217, "high": 7.174828, "low": 6.969322, "close": 6.996127, "volume": 15477025}, "trend_line": 6.643194, "activity_lines": {"activity_5": 7.033654, "activity_10": 7.081903, "activity_20": 7.017231, "activity_30": 6.858816}, "trend_signal": 1, "fair_value": 6.267149, "relative_strength": 6.318499, "rate_of_change": 0.3419047155844012, "market_dynamics": -0.226391, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.996127, "high": 7.022932, "low": 6.576181, "close": 6.629791, "volume": 19045604}, "trend_line": 6.663148, "activity_lines": {"activity_5": 6.898437, "activity_10": 6.988167, "activity_20": 6.993404, "activity_30": 6.857951}, "trend_signal": 1, "fair_value": 6.265438, "relative_strength": -3.824732, "rate_of_change": 0.30036756415662946, "market_dynamics": -0.382482, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.710207, "high": 7.523294, "low": 6.710207, "close": 7.451814, "volume": 32344884}, "trend_line": 6.701867, "activity_lines": {"activity_5": 7.072373, "activity_10": 7.058835, "activity_20": 7.045993, "activity_30": 6.908833}, "trend_signal": 1, "fair_value": 6.269938, "relative_strength": 5.093562, "rate_of_change": 0.5810917001993712, "market_dynamics": -0.330713, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.451814, "high": 7.603709, "low": 7.246308, "close": 7.505424, "volume": 27369663}, "trend_line": 6.750712, "activity_lines": {"activity_5": 7.218312, "activity_10": 7.134376, "activity_20": 7.097901, "activity_30": 6.960675}, "trend_signal": 1, "fair_value": 6.275064, "relative_strength": 2.512381, "rate_of_change": 0.7288267582749707, "market_dynamics": -0.113451, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.425008, "high": 7.693058, "low": 7.335658, "close": 7.433943, "volume": 14894247}, "trend_line": 6.789132, "activity_lines": {"activity_5": 7.320171, "activity_10": 7.19416, "activity_20": 7.13713, "activity_30": 7.004755}, "trend_signal": 1, "fair_value": 6.278791, "relative_strength": 6.409717, "rate_of_change": 0.5691251530209013, "market_dynamics": -0.041407, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.425009, "high": 7.675189, "low": 7.219502, "close": 7.264178, "volume": 15969447}, "trend_line": 6.821298, "activity_lines": {"activity_5": 7.340424, "activity_10": 7.218853, "activity_20": 7.156958, "activity_30": 7.035403}, "trend_signal": 1, "fair_value": 6.2811, "relative_strength": 6.64054, "rate_of_change": 0.47378663428549117, "market_dynamics": 0.064818, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.273113, "high": 7.585839, "low": 7.273113, "close": 7.541163, "volume": 15906527}, "trend_line": 6.869548, "activity_lines": {"activity_5": 7.435135, "activity_10": 7.290658, "activity_20": 7.201122, "activity_30": 7.081846}, "trend_signal": 1, "fair_value": 6.283022, "relative_strength": 8.571823, "rate_of_change": 0.7073433824471582, "market_dynamics": -0.040833, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.541163, "high": 7.612645, "low": 7.219502, "close": 7.478619, "volume": 12588367}, "trend_line": 6.917499, "activity_lines": {"activity_5": 7.448239, "activity_10": 7.344106, "activity_20": 7.234948, "activity_30": 7.121141}, "trend_signal": 1, "fair_value": 6.286471, "relative_strength": 9.637777, "rate_of_change": 0.6980226355504074, "market_dynamics": -0.183087, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.469683, "high": 7.621579, "low": 7.416073, "close": 7.514359, "volume": 14904861}, "trend_line": 6.960387, "activity_lines": {"activity_5": 7.471471, "activity_10": 7.391055, "activity_20": 7.269284, "activity_30": 7.159648}, "trend_signal": 1, "fair_value": 6.291458, "relative_strength": 9.230278, "rate_of_change": 0.6199928615819039, "market_dynamics": -0.093527, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.523294, "high": 7.657319, "low": 7.371398, "close": 7.442878, "volume": 13431761}, "trend_line": 7.001488, "activity_lines": {"activity_5": 7.470279, "activity_10": 7.419322, "activity_20": 7.29277, "activity_30": 7.190776}, "trend_signal": 1, "fair_value": 6.295938, "relative_strength": 9.646844, "rate_of_change": 0.5904987754272898, "market_dynamics": 0.064782, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.657459, "high": 8.114621, "low": 7.552692, "close": 7.828895, "volume": 13458325}, "trend_line": 7.05635, "activity_lines": {"activity_5": 7.597164, "activity_10": 7.510789, "activity_20": 7.350041, "activity_30": 7.244157}, "trend_signal": 1, "fair_value": 6.303392, "relative_strength": 14.189443, "rate_of_change": 0.7835762912112392, "market_dynamics": 0.272639, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.800321, "high": 7.800321, "low": 7.276491, "close": 7.371732, "volume": 23204137}, "trend_line": 7.094186, "activity_lines": {"activity_5": 7.534014, "activity_10": 7.503994, "activity_20": 7.359042, "activity_30": 7.264504}, "trend_signal": 1, "fair_value": 6.308315, "relative_strength": 4.196481, "rate_of_change": 0.5361978926782194, "market_dynamics": 0.44711, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.438402, "high": 7.438402, "low": 6.943143, "close": 7.009813, "volume": 28066693}, "trend_line": 7.119958, "activity_lines": {"activity_5": 7.36152, "activity_10": 7.417905, "activity_20": 7.333956, "activity_30": 7.259061}, "trend_signal": 1, "fair_value": 6.309819, "relative_strength": 3.699583, "rate_of_change": 0.36328339854635766, "market_dynamics": 0.265285, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.000289, "high": 7.476499, "low": 6.93362, "close": 7.133627, "volume": 34674908}, "trend_line": 7.148666, "activity_lines": {"activity_5": 7.26155, "activity_10": 7.362364, "activity_20": 7.32149, "activity_30": 7.259943}, "trend_signal": 1, "fair_value": 6.314066, "relative_strength": 7.455546, "rate_of_change": 0.4032046256452755, "market_dynamics": 0.129289, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1622, "high": 7.486023, "low": 6.933619, "close": 7.305063, "volume": 46061279}, "trend_line": 7.167005, "activity_lines": {"activity_5": 7.244108, "activity_10": 7.344754, "activity_20": 7.326398, "activity_30": 7.270033}, "trend_signal": 1, "fair_value": 6.319861, "relative_strength": 9.908817, "rate_of_change": 0.2565373735463262, "market_dynamics": -0.123905, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.305063, "high": 7.447926, "low": 7.000289, "close": 7.352684, "volume": 21579504}, "trend_line": 7.184252, "activity_lines": {"activity_5": 7.251727, "activity_10": 7.338145, "activity_20": 7.335349, "activity_30": 7.282012}, "trend_signal": 1, "fair_value": 6.326261, "relative_strength": 9.083555, "rate_of_change": 0.240644453296743, "market_dynamics": -0.329213, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.476499, "high": 7.790798, "low": 7.34316, "close": 7.70508, "volume": 20173110}, "trend_line": 7.220393, "activity_lines": {"activity_5": 7.408559, "activity_10": 7.393999, "activity_20": 7.376589, "activity_30": 7.315614}, "trend_signal": 1, "fair_value": 6.334321, "relative_strength": 11.492136, "rate_of_change": 0.5030586343574773, "market_dynamics": -0.2146, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.657459, "high": 7.943185, "low": 7.657459, "close": 7.81937, "volume": 16247994}, "trend_line": 7.252004, "activity_lines": {"activity_5": 7.581265, "activity_10": 7.467653, "activity_20": 7.426103, "activity_30": 7.354258}, "trend_signal": 1, "fair_value": 6.343413, "relative_strength": 11.435104, "rate_of_change": 0.43780165428669493, "market_dynamics": -0.062044, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.81937, "high": 7.81937, "low": 7.305063, "close": 7.324111, "volume": 21553665}, "trend_line": 7.273956, "activity_lines": {"activity_5": 7.534914, "activity_10": 7.445064, "activity_20": 7.423424, "activity_30": 7.35891}, "trend_signal": 1, "fair_value": 6.349581, "relative_strength": 1.879993, "rate_of_change": 0.3027025357404622, "market_dynamics": -0.19834, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.324112, "high": 7.45745, "low": 7.152676, "close": 7.209821, "volume": 14350436}, "trend_line": 7.287036, "activity_lines": {"activity_5": 7.437767, "activity_10": 7.405154, "activity_20": 7.409277, "activity_30": 7.354772}, "trend_signal": 1, "fair_value": 6.354915, "relative_strength": 3.06436, "rate_of_change": 0.17981961947528327, "market_dynamics": -0.408597, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.209821, "high": 7.34316, "low": 6.962192, "close": 7.247918, "volume": 25688368}, "trend_line": 7.30079, "activity_lines": {"activity_5": 7.359668, "activity_10": 7.376408, "activity_20": 7.398038, "activity_30": 7.352248}, "trend_signal": 1, "fair_value": 6.362343, "relative_strength": 3.727159, "rate_of_change": 0.18874615138446535, "market_dynamics": -0.630926, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.247918, "high": 7.390781, "low": 7.181248, "close": 7.295539, "volume": 15644128}, "trend_line": 7.295581, "activity_lines": {"activity_5": 7.304428, "activity_10": 7.366884, "activity_20": 7.390136, "activity_30": 7.35191}, "trend_signal": 1, "fair_value": 6.369377, "relative_strength": -0.852425, "rate_of_change": -0.07134844311368765, "market_dynamics": -0.957068, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.314587, "high": 7.762225, "low": 7.200297, "close": 7.34316, "volume": 61553121}, "trend_line": 7.300894, "activity_lines": {"activity_5": 7.292364, "activity_10": 7.367403, "activity_20": 7.383598, "activity_30": 7.354979}, "trend_signal": 0, "fair_value": 6.377016, "relative_strength": -11.691645, "rate_of_change": 0.07282490592593137, "market_dynamics": -0.891337, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.400305, "high": 7.733652, "low": 7.362208, "close": 7.733652, "volume": 37169152}, "trend_line": 7.313565, "activity_lines": {"activity_5": 7.442212, "activity_10": 7.432861, "activity_20": 7.414768, "activity_30": 7.382899}, "trend_signal": 1, "fair_value": 6.387458, "relative_strength": -15.585042, "rate_of_change": 0.17355408803359165, "market_dynamics": -0.528463, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.752701, "high": 8.352726, "low": 7.286015, "close": 7.695555, "volume": 49405066}, "trend_line": 7.330029, "activity_lines": {"activity_5": 7.552057, "activity_10": 7.480481, "activity_20": 7.441223, "activity_30": 7.407544}, "trend_signal": 1, "fair_value": 6.399005, "relative_strength": -10.170361, "rate_of_change": 0.22511593183351808, "market_dynamics": -0.20687, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.647934, "high": 7.990806, "low": 7.600314, "close": 7.838418, "volume": 43622883}, "trend_line": 7.355127, "activity_lines": {"activity_5": 7.677142, "activity_10": 7.546978, "activity_20": 7.480038, "activity_30": 7.440343}, "trend_signal": 1, "fair_value": 6.411168, "relative_strength": -6.644476, "rate_of_change": 0.34239973675412105, "market_dynamics": 0.356819, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.895564, "high": 7.981282, "low": 7.686031, "close": 7.752701, "volume": 20131474}, "trend_line": 7.374985, "activity_lines": {"activity_5": 7.734287, "activity_10": 7.589057, "activity_20": 7.507955, "activity_30": 7.465993}, "trend_signal": 1, "fair_value": 6.424081, "relative_strength": -6.77475, "rate_of_change": 0.269988539966737, "market_dynamics": 0.629188, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.81937, "high": 7.828894, "low": 7.428878, "close": 7.552692, "volume": 22843244}, "trend_line": 7.401281, "activity_lines": {"activity_5": 7.694285, "activity_10": 7.593906, "activity_20": 7.515816, "activity_30": 7.477458}, "trend_signal": 1, "fair_value": 6.436461, "relative_strength": -8.859814, "rate_of_change": 0.35655665740337533, "market_dynamics": 0.597202, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.571741, "high": 7.752701, "low": 7.447926, "close": 7.609838, "volume": 15389818}, "trend_line": 7.414888, "activity_lines": {"activity_5": 7.659363, "activity_10": 7.613994, "activity_20": 7.528767, "activity_30": 7.490913}, "trend_signal": 1, "fair_value": 6.447659, "relative_strength": -9.208426, "rate_of_change": 0.18384655304940278, "market_dynamics": 0.519992, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.609838, "high": 7.638411, "low": 7.295539, "close": 7.352684, "volume": 22280568}, "trend_line": 7.424688, "activity_lines": {"activity_5": 7.546978, "activity_10": 7.582131, "activity_20": 7.516772, "activity_30": 7.4869}, "trend_signal": 1, "fair_value": 6.456358, "relative_strength": -6.541895, "rate_of_change": 0.13216652766703105, "market_dynamics": 0.091608, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.419354, "high": 7.476499, "low": 7.286015, "close": 7.314587, "volume": 14161766}, "trend_line": 7.435304, "activity_lines": {"activity_5": 7.444751, "activity_10": 7.540744, "activity_20": 7.501579, "activity_30": 7.479797}, "trend_signal": 1, "fair_value": 6.464713, "relative_strength": -6.191245, "rate_of_change": 0.14298243912741687, "market_dynamics": -0.371415, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.314587, "high": 7.514596, "low": 7.314587, "close": 7.514596, "volume": 21258190}, "trend_line": 7.464797, "activity_lines": {"activity_5": 7.444117, "activity_10": 7.53451, "activity_20": 7.507883, "activity_30": 7.484912}, "trend_signal": 0, "fair_value": 6.474151, "relative_strength": -4.66791, "rate_of_change": 0.3966616563357671, "market_dynamics": -0.586603, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.505072, "high": 7.638411, "low": 7.428878, "close": 7.619362, "volume": 22779288}, "trend_line": 7.470382, "activity_lines": {"activity_5": 7.494277, "activity_10": 7.543341, "activity_20": 7.523485, "activity_30": 7.494884}, "trend_signal": 1, "fair_value": 6.48341, "relative_strength": -5.513066, "rate_of_change": 0.07481784166401245, "market_dynamics": -0.578541, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.543168, "high": 7.857467, "low": 7.533644, "close": 7.733652, "volume": 25789194}, "trend_line": 7.47799, "activity_lines": {"activity_5": 7.57809, "activity_10": 7.567931, "activity_20": 7.547069, "activity_30": 7.511869}, "trend_signal": 1, "fair_value": 6.494452, "relative_strength": -4.673391, "rate_of_change": 0.10184218156448065, "market_dynamics": -0.327125, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.714604, "high": 7.981282, "low": 7.714604, "close": 7.962233, "volume": 33939032}, "trend_line": 7.495599, "activity_lines": {"activity_5": 7.729843, "activity_10": 7.634081, "activity_20": 7.589565, "activity_30": 7.543111}, "trend_signal": 1, "fair_value": 6.505609, "relative_strength": -0.712766, "rate_of_change": 0.23547771526841046, "market_dynamics": 0.218267, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.971757, "high": 8.171765, "low": 7.952709, "close": 8.162241, "volume": 15052481}, "trend_line": 7.525535, "activity_lines": {"activity_5": 7.907628, "activity_10": 7.731747, "activity_20": 7.64798, "activity_30": 7.58612}, "trend_signal": 1, "fair_value": 6.517999, "relative_strength": -0.27278, "rate_of_change": 0.39938102345121845, "market_dynamics": 0.638654, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.143193, "high": 8.267008, "low": 8.000329, "close": 8.086047, "volume": 10149853}, "trend_line": 7.543698, "activity_lines": {"activity_5": 8.003504, "activity_10": 7.809672, "activity_20": 7.695283, "activity_30": 7.622282}, "trend_signal": 1, "fair_value": 6.5288, "relative_strength": 0.443848, "rate_of_change": 0.24135161154655946, "market_dynamics": 0.844261, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.105096, "high": 8.105097, "low": 7.952709, "close": 7.981282, "volume": 13204932}, "trend_line": 7.560453, "activity_lines": {"activity_5": 8.026363, "activity_10": 7.862489, "activity_20": 7.730795, "activity_30": 7.650513}, "trend_signal": 1, "fair_value": 6.538381, "relative_strength": 2.772167, "rate_of_change": 0.2221059220557325, "market_dynamics": 0.843513, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.952709, "high": 8.162241, "low": 7.733652, "close": 7.981282, "volume": 15137912}, "trend_line": 7.576017, "activity_lines": {"activity_5": 8.025093, "activity_10": 7.907512, "activity_20": 7.765536, "activity_30": 7.677664}, "trend_signal": 1, "fair_value": 6.547361, "relative_strength": 0.162516, "rate_of_change": 0.20586068057033563, "market_dynamics": 0.696022, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.981282, "high": 8.038426, "low": 7.676507, "close": 7.81937, "volume": 20333826}, "trend_line": 7.588567, "activity_lines": {"activity_5": 7.953344, "activity_10": 7.916344, "activity_20": 7.781727, "activity_30": 7.693364}, "trend_signal": 1, "fair_value": 6.556503, "relative_strength": -4.041038, "rate_of_change": 0.1656543273332156, "market_dynamics": 0.475978, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.771749, "high": 8.200338, "low": 7.771749, "close": 8.200338, "volume": 5280310}, "trend_line": 7.600948, "activity_lines": {"activity_5": 8.018108, "activity_10": 7.985957, "activity_20": 7.831298, "activity_30": 7.732833}, "trend_signal": 1, "fair_value": 6.568487, "relative_strength": -0.044599, "rate_of_change": 0.16315333316553085, "market_dynamics": 0.409496, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.095572, "high": 8.305105, "low": 7.762224, "close": 7.838418, "volume": 36024015}, "trend_line": 7.616504, "activity_lines": {"activity_5": 7.959693, "activity_10": 7.973662, "activity_20": 7.841865, "activity_30": 7.748154}, "trend_signal": 1, "fair_value": 6.575053, "relative_strength": -8.293318, "rate_of_change": 0.20465868204860926, "market_dynamics": 0.456296, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.847943, "high": 7.924136, "low": 7.733652, "close": 7.857467, "volume": 27635336}, "trend_line": 7.64476, "activity_lines": {"activity_5": 7.924136, "activity_10": 7.958943, "activity_20": 7.851662, "activity_30": 7.763699}, "trend_signal": 1, "fair_value": 6.58284, "relative_strength": -13.822055, "rate_of_change": 0.37098385295930836, "market_dynamics": 0.425948, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.857467, "high": 8.314629, "low": 7.800321, "close": 8.076523, "volume": 34359791}, "trend_line": 7.676189, "activity_lines": {"activity_5": 7.969852, "activity_10": 7.979723, "activity_20": 7.879871, "activity_30": 7.791555}, "trend_signal": 1, "fair_value": 6.592881, "relative_strength": -14.239762, "rate_of_change": 0.4111182038415876, "market_dynamics": 0.629715, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.028903, "high": 8.590831, "low": 7.943185, "close": 8.42892, "volume": 30403159}, "trend_line": 7.713651, "activity_lines": {"activity_5": 8.126684, "activity_10": 8.058341, "activity_20": 7.94001, "activity_30": 7.840118}, "trend_signal": 1, "fair_value": 6.604731, "relative_strength": -8.115318, "rate_of_change": 0.48802862983180406, "market_dynamics": 0.835421, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.42892, "high": 8.752742, "low": 8.267008, "close": 8.314629, "volume": 39524654}, "trend_line": 7.745716, "activity_lines": {"activity_5": 8.204783, "activity_10": 8.107694, "activity_20": 7.985772, "activity_30": 7.878891}, "trend_signal": 1, "fair_value": 6.617747, "relative_strength": -13.744563, "rate_of_change": 0.4156916095892883, "market_dynamics": 1.037014, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.276531, "high": 8.600354, "low": 8.238435, "close": 8.40987, "volume": 20549242}, "trend_line": 7.769209, "activity_lines": {"activity_5": 8.307009, "activity_10": 8.171592, "activity_20": 8.038336, "activity_30": 7.92174}, "trend_signal": 1, "fair_value": 6.630875, "relative_strength": -11.42735, "rate_of_change": 0.30330314202070163, "market_dynamics": 1.256717, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.390822, "high": 8.562258, "low": 8.305105, "close": 8.419395, "volume": 25689954}, "trend_line": 7.78921, "activity_lines": {"activity_5": 8.374314, "activity_10": 8.231335, "activity_20": 8.088678, "activity_30": 7.963687}, "trend_signal": 1, "fair_value": 6.643863, "relative_strength": -9.992051, "rate_of_change": 0.2574393352013019, "market_dynamics": 1.335709, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.457492, "high": 8.924178, "low": 8.286056, "close": 8.867033, "volume": 30307357}, "trend_line": 7.840641, "activity_lines": {"activity_5": 8.553369, "activity_10": 8.364501, "activity_20": 8.177525, "activity_30": 8.033224}, "trend_signal": 1, "fair_value": 6.658672, "relative_strength": -3.888313, "rate_of_change": 0.6602851893837758, "market_dynamics": 1.350489, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.781315, "high": 9.228951, "low": 8.733693, "close": 9.124186, "volume": 32072006}, "trend_line": 7.904453, "activity_lines": {"activity_5": 8.765441, "activity_10": 8.528317, "activity_20": 8.284877, "activity_30": 8.116034}, "trend_signal": 1, "fair_value": 6.674778, "relative_strength": 1.420893, "rate_of_change": 0.8138620299029178, "market_dynamics": 1.384128, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.819412, "high": 9.162283, "low": 8.533685, "close": 9.086089, "volume": 44615717}, "trend_line": 7.965725, "activity_lines": {"activity_5": 8.918463, "activity_10": 8.661483, "activity_20": 8.380164, "activity_30": 8.192268}, "trend_signal": 1, "fair_value": 6.691841, "relative_strength": 10.321898, "rate_of_change": 0.7751580027106211, "market_dynamics": 1.52242, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.086089, "high": 9.295622, "low": 9.009896, "close": 9.190855, "volume": 18071528}, "trend_line": 8.028903, "activity_lines": {"activity_5": 9.054977, "activity_10": 8.797592, "activity_20": 8.476994, "activity_30": 8.271309}, "trend_signal": 1, "fair_value": 6.711424, "relative_strength": 9.117271, "rate_of_change": 0.7931230365095422, "market_dynamics": 1.534544, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.095613, "high": 9.352767, "low": 9.038468, "close": 9.276573, "volume": 8978907}, "trend_line": 8.09335, "activity_lines": {"activity_5": 9.167997, "activity_10": 8.924697, "activity_20": 8.574004, "activity_30": 8.351804}, "trend_signal": 1, "fair_value": 6.732056, "relative_strength": 7.0665, "rate_of_change": 0.8026874904329955, "market_dynamics": 1.484075, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.267048, "high": 9.448009, "low": 8.962274, "close": 9.114661, "volume": 12159523}, "trend_line": 8.139383, "activity_lines": {"activity_5": 9.169902, "activity_10": 8.996561, "activity_20": 8.647704, "activity_30": 8.417695}, "trend_signal": 1, "fair_value": 6.75245, "relative_strength": 2.51767, "rate_of_change": 0.5687755997207747, "market_dynamics": 1.400701, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.238476, "high": 9.238476, "low": 8.790838, "close": 9.009895, "volume": 29969817}, "trend_line": 8.183195, "activity_lines": {"activity_5": 9.120376, "activity_10": 9.030502, "activity_20": 8.704849, "activity_30": 8.473857}, "trend_signal": 1, "fair_value": 6.772072, "relative_strength": -0.274698, "rate_of_change": 0.5382717584367153, "market_dynamics": 1.192407, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.943227, "high": 9.362291, "low": 8.943227, "close": 9.324194, "volume": 29894906}, "trend_line": 8.23272, "activity_lines": {"activity_5": 9.183236, "activity_10": 9.111025, "activity_20": 8.786938, "activity_30": 8.54747}, "trend_signal": 1, "fair_value": 6.79251, "relative_strength": 1.017439, "rate_of_change": 0.6052037132196035, "market_dynamics": 1.240479, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.152758, "high": 9.695639, "low": 9.152758, "close": 9.638493, "volume": 29025256}, "trend_line": 8.29558, "activity_lines": {"activity_5": 9.334988, "activity_10": 9.230337, "activity_20": 8.893428, "activity_30": 8.638165}, "trend_signal": 1, "fair_value": 6.814663, "relative_strength": 3.244217, "rate_of_change": 0.7635386603698268, "market_dynamics": 1.305622, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.543251, "high": 9.962316, "low": 9.514678, "close": 9.514678, "volume": 30040903}, "trend_line": 8.36098, "activity_lines": {"activity_5": 9.415626, "activity_10": 9.304799, "activity_20": 8.980733, "activity_30": 8.716816}, "trend_signal": 1, "fair_value": 6.835672, "relative_strength": 3.247197, "rate_of_change": 0.7883716388727533, "market_dynamics": 1.390091, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.695638, "high": 10.26709, "low": 9.49563, "close": 10.1528, "volume": 20857837}, "trend_line": 8.445745, "activity_lines": {"activity_5": 9.693098, "activity_10": 9.475369, "activity_20": 9.12151, "activity_30": 8.832417}, "trend_signal": 1, "fair_value": 6.861721, "relative_strength": 7.759086, "rate_of_change": 1.0138165621733441, "market_dynamics": 1.511913, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1528, "high": 10.609961, "low": 9.848026, "close": 10.514719, "volume": 24418865}, "trend_line": 8.551146, "activity_lines": {"activity_5": 10.022001, "activity_10": 9.688365, "activity_20": 9.286415, "activity_30": 8.9659}, "trend_signal": 1, "fair_value": 6.89034, "relative_strength": 11.007831, "rate_of_change": 1.2479775318814235, "market_dynamics": 1.504318, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.51472, "high": 11.10522, "low": 10.51472, "close": 10.914736, "volume": 41182593}, "trend_line": 8.671151, "activity_lines": {"activity_5": 10.38392, "activity_10": 9.948809, "activity_20": 9.476581, "activity_30": 9.118389}, "trend_signal": 1, "fair_value": 6.921273, "relative_strength": 16.737662, "rate_of_change": 1.4033791494146026, "market_dynamics": 1.569207, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.048075, "high": 11.048075, "low": 10.476622, "close": 10.571865, "volume": 31675853}, "trend_line": 8.77306, "activity_lines": {"activity_5": 10.525514, "activity_10": 10.113664, "activity_20": 9.621168, "activity_30": 9.241016}, "trend_signal": 1, "fair_value": 6.949559, "relative_strength": 9.480354, "rate_of_change": 1.175264967707276, "market_dynamics": 1.528422, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.648059, "high": 10.88, "low": 10.32, "close": 10.4, "volume": 27506474}, "trend_line": 8.865748, "activity_lines": {"activity_5": 10.547594, "activity_10": 10.222162, "activity_20": 9.73637, "activity_30": 9.34598}, "trend_signal": 1, "fair_value": 6.976374, "relative_strength": 9.384509, "rate_of_change": 1.0565070796278697, "market_dynamics": 1.431517, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.97, "close": 9.98, "volume": 36793023}, "trend_line": 8.940626, "activity_lines": {"activity_5": 10.370652, "activity_10": 10.23387, "activity_20": 9.799464, "activity_30": 9.417867}, "trend_signal": 1, "fair_value": 7.001354, "relative_strength": 3.942586, "rate_of_change": 0.8445762275219192, "market_dynamics": 1.209444, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.98, "close": 10.04, "volume": 41616122}, "trend_line": 9.009885, "activity_lines": {"activity_5": 10.225231, "activity_10": 10.240754, "activity_20": 9.859209, "activity_30": 9.488794}, "trend_signal": 1, "fair_value": 7.028218, "relative_strength": 1.667965, "rate_of_change": 0.7746549290843909, "market_dynamics": 0.907032, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.99, "high": 10.26, "low": 9.99, "close": 10.14, "volume": 29996365}, "trend_line": 9.075811, "activity_lines": {"activity_5": 10.144791, "activity_10": 10.247091, "activity_20": 9.920806, "activity_30": 9.561705}, "trend_signal": 1, "fair_value": 7.056527, "relative_strength": 0.500589, "rate_of_change": 0.7317074524258551, "market_dynamics": 0.574127, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1, "high": 10.14, "low": 9.51, "close": 9.56, "volume": 38912210}, "trend_line": 9.124942, "activity_lines": {"activity_5": 9.922667, "activity_10": 10.13314, "activity_20": 9.918473, "activity_30": 9.592943}, "trend_signal": 1, "fair_value": 7.081225, "relative_strength": -1.648441, "rate_of_change": 0.5413400521452124, "market_dynamics": 0.1992, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.56, "high": 10.04, "low": 9.54, "close": 10.02, "volume": 19790611}, "trend_line": 9.1929, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.104253, "activity_20": 9.954472, "activity_30": 9.650689}, "trend_signal": 1, "fair_value": 7.108764, "relative_strength": 1.762364, "rate_of_change": 0.7447499392324802, "market_dynamics": -0.142697, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.7, "close": 9.8, "volume": 16422485}, "trend_line": 9.253524, "activity_lines": {"activity_5": 9.872, "activity_10": 10.026178, "activity_20": 9.961897, "activity_30": 9.689857}, "trend_signal": 1, "fair_value": 7.134679, "relative_strength": -1.833147, "rate_of_change": 0.6594654570375037, "market_dynamics": -0.53363, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.6, "close": 9.69, "volume": 20767654}, "trend_line": 9.315878, "activity_lines": {"activity_5": 9.798, "activity_10": 9.934518, "activity_20": 9.954403, "activity_30": 9.718016}, "trend_signal": 1, "fair_value": 7.159782, "relative_strength": -2.908628, "rate_of_change": 0.6738405822473593, "market_dynamics": -0.813923, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.19, "close": 9.2, "volume": 28810253}, "trend_line": 9.3492, "activity_lines": {"activity_5": 9.584, "activity_10": 9.768761, "activity_20": 9.897548, "activity_30": 9.71054}, "trend_signal": 1, "fair_value": 7.183083, "relative_strength": -6.673441, "rate_of_change": 0.3576903862416411, "market_dynamics": -0.979076, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.02, "close": 9.21, "volume": 43432922}, "trend_line": 9.394919, "activity_lines": {"activity_5": 9.436, "activity_10": 9.636, "activity_20": 9.841102, "activity_30": 9.70156}, "trend_signal": 1, "fair_value": 7.206072, "relative_strength": -7.592663, "rate_of_change": 0.48901510289650524, "market_dynamics": -0.966828, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.17, "high": 9.35, "low": 9.11, "close": 9.28, "volume": 27384927}, "trend_line": 9.442337, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.540727, "activity_20": 9.791233, "activity_30": 9.694145}, "trend_signal": 0, "fair_value": 7.229779, "relative_strength": -10.024025, "rate_of_change": 0.5047196255763398, "market_dynamics": -1.016697, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.22, "high": 9.5, "low": 9.07, "close": 9.17, "volume": 32458494}, "trend_line": 9.478786, "activity_lines": {"activity_5": 9.246, "activity_10": 9.445818, "activity_20": 9.730871, "activity_30": 9.676575}, "trend_signal": 0, "fair_value": 7.25503, "relative_strength": -11.380229, "rate_of_change": 0.3860167244613202, "market_dynamics": -1.029262, "expectation": {"probability": 65.235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.17, "high": 9.5, "low": 9.11, "close": 9.37, "volume": 36505395}, "trend_line": 9.510156, "activity_lines": {"activity_5": 9.266, "activity_10": 9.402, "activity_20": 9.689293, "activity_30": 9.669557}, "trend_signal": 0, "fair_value": 7.283545, "relative_strength": -8.014856, "rate_of_change": 0.33094955408847493, "market_dynamics": -0.972311, "expectation": {"probability": 63.2894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.77, "close": 8.84, "volume": 26580892}, "trend_line": 9.527668, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.274, "activity_20": 9.595524, "activity_30": 9.626321}, "trend_signal": 0, "fair_value": 7.311448, "relative_strength": -16.396491, "rate_of_change": 0.1841399867678298, "market_dynamics": -1.141041, "expectation": {"probability": 66.6399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.84, "high": 9.03, "low": 8.68, "close": 8.94, "volume": 28830480}, "trend_line": 9.545339, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.187818, "activity_20": 9.513584, "activity_30": 9.588407}, "trend_signal": 0, "fair_value": 7.337956, "relative_strength": -12.62008, "rate_of_change": 0.18547035853894145, "market_dynamics": -1.184528, "expectation": {"probability": 62.6547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.94, "high": 9.66, "low": 8.73, "close": 9.59, "volume": 53827198}, "trend_line": 9.584359, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.231091, "activity_20": 9.496876, "activity_30": 9.591288}, "trend_signal": 0, "fair_value": 7.367828, "relative_strength": -2.408685, "rate_of_change": 0.40878590063693854, "market_dynamics": -0.917047, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.47, "high": 9.6, "low": 9.31, "close": 9.34, "volume": 24961454}, "trend_line": 9.600125, "activity_lines": {"activity_5": 9.262, "activity_10": 9.236727, "activity_20": 9.455999, "activity_30": 9.575523}, "trend_signal": 0, "fair_value": 7.397168, "relative_strength": -8.181715, "rate_of_change": 0.16449717711952422, "market_dynamics": -0.882694, "expectation": {"probability": 66.5091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.33, "high": 9.63, "low": 9.26, "close": 9.46, "volume": 39587460}, "trend_line": 9.611319, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.272545, "activity_20": 9.430421, "activity_30": 9.566483}, "trend_signal": 0, "fair_value": 7.427064, "relative_strength": -6.077402, "rate_of_change": 0.11660264840301249, "market_dynamics": -0.593273, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.45, "high": 9.92, "low": 9.37, "close": 9.79, "volume": 33102389}, "trend_line": 9.634782, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.372545, "activity_20": 9.441295, "activity_30": 9.578011}, "trend_signal": 0, "fair_value": 7.457842, "relative_strength": -4.07073, "rate_of_change": 0.24411841912644422, "market_dynamics": -0.206576, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.78, "high": 10.14, "low": 9.74, "close": 10.07, "volume": 29978065}, "trend_line": 9.664087, "activity_lines": {"activity_5": 9.744, "activity_10": 9.512727, "activity_20": 9.48419, "activity_30": 9.606089}, "trend_signal": 0, "fair_value": 7.48897, "relative_strength": -2.557123, "rate_of_change": 0.3041584127175976, "market_dynamics": -0.109474, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.83, "close": 9.87, "volume": 23852961}, "trend_line": 9.683868, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.600909, "activity_20": 9.510429, "activity_30": 9.619374}, "trend_signal": 0, "fair_value": 7.518119, "relative_strength": 0.574614, "rate_of_change": 0.2046856573207593, "market_dynamics": 0.120845, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.81, "high": 10.1, "low": 9.76, "close": 10.01, "volume": 18268354}, "trend_line": 9.713713, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.703818, "activity_20": 9.552524, "activity_30": 9.640415}, "trend_signal": 0, "fair_value": 7.546826, "relative_strength": -0.519931, "rate_of_change": 0.3081929658685961, "market_dynamics": 0.237955, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.91, "close": 10.24, "volume": 27107399}, "trend_line": 9.754716, "activity_lines": {"activity_5": 10.052, "activity_10": 9.833273, "activity_20": 9.616381, "activity_30": 9.674369}, "trend_signal": 0, "fair_value": 7.575722, "relative_strength": 0.838435, "rate_of_change": 0.42211459202057855, "market_dynamics": 0.353591, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.21, "high": 10.23, "low": 9.71, "close": 9.75, "volume": 27409562}, "trend_line": 9.76891, "activity_lines": {"activity_5": 9.97, "activity_10": 9.857818, "activity_20": 9.632619, "activity_30": 9.674065}, "trend_signal": 0, "fair_value": 7.601049, "relative_strength": -3.529855, "rate_of_change": 0.14550910554443428, "market_dynamics": 0.340295, "expectation": {"probability": 64.7095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.75, "high": 10.08, "low": 9.6, "close": 10.01, "volume": 31966763}, "trend_line": 9.781293, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.913091, "activity_20": 9.675476, "activity_30": 9.689619}, "trend_signal": 0, "fair_value": 7.628846, "relative_strength": 0.216181, "rate_of_change": 0.12675928020628516, "market_dynamics": 0.445047, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.96, "high": 10.01, "low": 9.82, "close": 9.93, "volume": 8153868}, "trend_line": 9.795137, "activity_lines": {"activity_5": 9.962, "activity_10": 9.934364, "activity_20": 9.708571, "activity_30": 9.699213}, "trend_signal": 0, "fair_value": 7.654308, "relative_strength": -0.972994, "rate_of_change": 0.14153548002294414, "market_dynamics": 0.419052, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.92, "high": 10.04, "low": 9.65, "close": 9.68, "volume": 11229918}, "trend_line": 9.779377, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.904, "activity_20": 9.718286, "activity_30": 9.691784}, "trend_signal": 0, "fair_value": 7.678543, "relative_strength": -5.174586, "rate_of_change": -0.16089616714906813, "market_dynamics": 0.218888, "expectation": {"probability": 63.7515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.81, "high": 9.93, "low": 9.04, "close": 9.14, "volume": 60495219}, "trend_line": 9.733553, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.769273, "activity_20": 9.677143, "activity_30": 9.650534}, "trend_signal": 0, "fair_value": 7.697549, "relative_strength": -9.785989, "rate_of_change": -0.46857790634311, "market_dynamics": 0.165103, "expectation": {"probability": 62.4475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.14, "high": 9.42, "low": 9.1, "close": 9.32, "volume": 33145308}, "trend_line": 9.680396, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.673091, "activity_20": 9.655762, "activity_30": 9.623853}, "trend_signal": 0, "fair_value": 7.71546, "relative_strength": -9.839553, "rate_of_change": -0.5461212365104557, "market_dynamics": -0.043062, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.31, "high": 9.76, "low": 9.21, "close": 9.7, "volume": 30003968}, "trend_line": 9.651333, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.654545, "activity_20": 9.67, "activity_30": 9.625118}, "trend_signal": 0, "fair_value": 7.734841, "relative_strength": -5.701229, "rate_of_change": -0.3002253213608279, "market_dynamics": -0.125357, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.72, "high": 10.6, "low": 9.71, "close": 10.3, "volume": 43668168}, "trend_line": 9.648, "activity_lines": {"activity_5": 9.748, "activity_10": 9.751818, "activity_20": 9.739048, "activity_30": 9.666968}, "trend_signal": 1, "fair_value": 7.759034, "relative_strength": -2.055655, "rate_of_change": -0.03453408974697678, "market_dynamics": 0.108034, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 10.58, "low": 10.09, "close": 10.2, "volume": 31289549}, "trend_line": 9.655333, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.823091, "activity_20": 9.793714, "activity_30": 9.702581}, "trend_signal": 1, "fair_value": 7.783763, "relative_strength": -0.051652, "rate_of_change": 0.07600538971808585, "market_dynamics": 0.189499, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 10.78, "low": 10.09, "close": 10.31, "volume": 34687389}, "trend_line": 9.664333, "activity_lines": {"activity_5": 10.131333, "activity_10": 9.910909, "activity_20": 9.853952, "activity_30": 9.744817}, "trend_signal": 1, "fair_value": 7.809841, "relative_strength": 0.793586, "rate_of_change": 0.09321273538673978, "market_dynamics": 0.394445, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.26, "high": 10.55, "low": 9.93, "close": 9.94, "volume": 4305842}, "trend_line": 9.657667, "activity_lines": {"activity_5": 10.122667, "activity_10": 9.930182, "activity_20": 9.874476, "activity_30": 9.762602}, "trend_signal": 1, "fair_value": 7.833225, "relative_strength": -2.415446, "rate_of_change": -0.0689752722717561, "market_dynamics": 0.341162, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.0, "close": 10.18, "volume": 17155240}, "trend_line": 9.678333, "activity_lines": {"activity_5": 10.152667, "activity_10": 9.989636, "activity_20": 9.912619, "activity_30": 9.796301}, "trend_signal": 1, "fair_value": 7.855309, "relative_strength": -0.947741, "rate_of_change": 0.21398542732939843, "market_dynamics": 0.165363, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.89, "close": 10.08, "volume": 15125685}, "trend_line": 9.680333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.027818, "activity_20": 9.935333, "activity_30": 9.822215}, "trend_signal": 1, "fair_value": 7.878412, "relative_strength": 1.161414, "rate_of_change": 0.02066471571084495, "market_dynamics": 0.037554, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.08, "high": 10.15, "low": 9.83, "close": 9.94, "volume": 17615356}, "trend_line": 9.685, "activity_lines": {"activity_5": 10.05, "activity_10": 10.037818, "activity_20": 9.942381, "activity_30": 9.838968}, "trend_signal": 1, "fair_value": 7.900565, "relative_strength": 0.702124, "rate_of_change": 0.04821115141391633, "market_dynamics": -0.177289, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.85, "high": 10.19, "low": 9.81, "close": 9.81, "volume": 23866273}, "trend_line": 9.689, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.019455, "activity_20": 9.93419, "activity_30": 9.847032}, "trend_signal": 1, "fair_value": 7.923276, "relative_strength": -0.036769, "rate_of_change": 0.04130098089829179, "market_dynamics": -0.139995, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 10.15, "low": 9.58, "close": 9.73, "volume": 20166594}, "trend_line": 9.706667, "activity_lines": {"activity_5": 9.87, "activity_10": 9.974364, "activity_20": 9.916714, "activity_30": 9.849677}, "trend_signal": 1, "fair_value": 7.946439, "relative_strength": 0.38427, "rate_of_change": 0.1823407988440441, "market_dynamics": -0.334798, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73, "high": 10.16, "low": 9.7, "close": 10.11, "volume": 23376199}, "trend_line": 9.736667, "activity_lines": {"activity_5": 9.924, "activity_10": 9.990909, "activity_20": 9.935714, "activity_30": 9.875699}, "trend_signal": 1, "fair_value": 7.971342, "relative_strength": 3.60449, "rate_of_change": 0.30906592345241823, "market_dynamics": -0.305358, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.11, "high": 10.23, "low": 9.92, "close": 10.16, "volume": 14716899}, "trend_line": 9.766, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.009091, "activity_20": 9.959286, "activity_30": 9.903011}, "trend_signal": 1, "fair_value": 7.994369, "relative_strength": 1.203242, "rate_of_change": 0.30126325569108386, "market_dynamics": -0.182394, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.24, "high": 10.55, "low": 10.08, "close": 10.27, "volume": 18536704}, "trend_line": 9.802667, "activity_lines": {"activity_5": 10.106, "activity_10": 10.049818, "activity_20": 9.991952, "activity_30": 9.935527}, "trend_signal": 1, "fair_value": 8.01794, "relative_strength": 1.441828, "rate_of_change": 0.3754556625025554, "market_dynamics": 0.055411, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.72, "low": 10.2, "close": 10.62, "volume": 18798641}, "trend_line": 9.844333, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.152909, "activity_20": 10.056714, "activity_30": 9.988258}, "trend_signal": 1, "fair_value": 8.043434, "relative_strength": 5.70438, "rate_of_change": 0.42504759164012296, "market_dynamics": 0.544577, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.59, "high": 10.77, "low": 10.28, "close": 10.63, "volume": 12861803}, "trend_line": 9.904, "activity_lines": {"activity_5": 10.458, "activity_10": 10.252182, "activity_20": 10.120619, "activity_30": 10.038946}, "trend_signal": 1, "fair_value": 8.067492, "relative_strength": 6.592061, "rate_of_change": 0.6061050555685108, "market_dynamics": 0.84384, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 10.82, "low": 10.45, "close": 10.67, "volume": 11771793}, "trend_line": 9.961667, "activity_lines": {"activity_5": 10.562, "activity_10": 10.346182, "activity_20": 10.184143, "activity_30": 10.088366}, "trend_signal": 1, "fair_value": 8.091699, "relative_strength": 4.437992, "rate_of_change": 0.5822596930533154, "market_dynamics": 1.038952, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.52, "high": 10.91, "low": 10.52, "close": 10.7, "volume": 25193827}, "trend_line": 9.998667, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.436727, "activity_20": 10.247381, "activity_30": 10.136}, "trend_signal": 1, "fair_value": 8.115831, "relative_strength": 6.402925, "rate_of_change": 0.3714237787711538, "market_dynamics": 1.242058, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.83, "low": 10.32, "close": 10.34, "volume": 51735825}, "trend_line": 10.032, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.450545, "activity_20": 10.272667, "activity_30": 10.158022}, "trend_signal": 1, "fair_value": 8.140279, "relative_strength": 4.279076, "rate_of_change": 0.33337443881270096, "market_dynamics": 1.139071, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.8, "low": 10.11, "close": 10.5, "volume": 154733743}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.486182, "activity_20": 10.310048, "activity_30": 10.188215}, "trend_signal": 1, "fair_value": 8.167307, "relative_strength": 7.629069, "rate_of_change": 0.34556419457735915, "market_dynamics": 1.152503, "expectation": {"probability": 51.2541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37d4706a-32a3-45f4-9689-2724a1895445/", "share_image": "https://sharemaestro.com/terminal/37d4706a-32a3-45f4-9689-2724a1895445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}