{"ticker": {"uuid": "37d5baf2-9962-4703-ad8c-56047f72b436", "symbol": "BCHN", "name": "Invesco CoinShares Global Blockchain UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCHN rose 33.33%, moving from 149.00 to 198.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.93 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.66"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.93"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.139999, "high": 199.0, "low": 189.919998, "close": 198.660004, "volume": 101295}, "trend_line": 162.566335, "activity_lines": {"activity_5": 188.924001, "activity_10": 179.922183, "activity_20": 168.098144, "activity_30": 165.227851}, "trend_signal": 1, "fair_value": 111.487115, "relative_strength": 17.92713, "rate_of_change": 0.25201830110186857, "market_dynamics": 1.489653, "expectation": {"probability": 57.0199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.509998, "high": 62.98, "low": 60.799999, "close": 62.139999, "volume": 20397}, "trend_line": 60.605, "activity_lines": {"activity_5": 61.695666, "activity_10": 61.456454, "activity_20": 61.503309, "activity_30": 61.39215}, "trend_signal": 1, "fair_value": 86.037885, "relative_strength": -1.488089, "rate_of_change": 0.23485437374922827, "market_dynamics": 0.167909, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.889999, "high": 64.150002, "low": 61.77, "close": 63.139999, "volume": 9815}, "trend_line": 60.8095, "activity_lines": {"activity_5": 62.335999, "activity_10": 61.762272, "activity_20": 61.591738, "activity_30": 61.555699}, "trend_signal": 1, "fair_value": 86.117212, "relative_strength": -0.72007, "rate_of_change": 0.3374309050408432, "market_dynamics": 0.33835, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.439999, "high": 64.349998, "low": 62.52, "close": 63.119999, "volume": 3683}, "trend_line": 61.001166, "activity_lines": {"activity_5": 62.722999, "activity_10": 62.021454, "activity_20": 61.690119, "activity_30": 61.704763}, "trend_signal": 1, "fair_value": 86.194359, "relative_strength": 1.901231, "rate_of_change": 0.3151908830034746, "market_dynamics": 0.572329, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.950001, "high": 64.459999, "low": 62.040001, "close": 63.959999, "volume": 9974}, "trend_line": 61.202166, "activity_lines": {"activity_5": 63.231999, "activity_10": 62.443908, "activity_20": 61.9045, "activity_30": 61.895656}, "trend_signal": 1, "fair_value": 86.259327, "relative_strength": 2.395134, "rate_of_change": 0.32950189837354993, "market_dynamics": 0.754535, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.370003, "high": 67.339996, "low": 64.370003, "close": 67.339996, "volume": 4315}, "trend_line": 61.541833, "activity_lines": {"activity_5": 64.687998, "activity_10": 63.430908, "activity_20": 62.443285, "activity_30": 62.291645}, "trend_signal": 1, "fair_value": 86.319776, "relative_strength": 11.942735, "rate_of_change": 0.5549917955518088, "market_dynamics": 0.96472, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.860001, "high": 74.253998, "low": 66.059998, "close": 73.690002, "volume": 7766}, "trend_line": 62.1775, "activity_lines": {"activity_5": 67.937999, "activity_10": 65.468272, "activity_20": 63.573404, "activity_30": 63.075397}, "trend_signal": 1, "fair_value": 86.426218, "relative_strength": 19.36232, "rate_of_change": 1.0329022861571333, "market_dynamics": 1.161423, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.68, "high": 73.440002, "low": 70.110001, "close": 70.610001, "volume": 8824}, "trend_line": 62.701666, "activity_lines": {"activity_5": 69.391333, "activity_10": 66.718363, "activity_20": 64.353595, "activity_30": 63.61943}, "trend_signal": 1, "fair_value": 86.5025, "relative_strength": 11.083255, "rate_of_change": 0.8430155602911037, "market_dynamics": 1.329314, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.910004, "high": 72.32, "low": 69.669998, "close": 72.050003, "volume": 22040}, "trend_line": 63.294667, "activity_lines": {"activity_5": 70.826668, "activity_10": 68.027182, "activity_20": 65.228881, "activity_30": 64.222548}, "trend_signal": 1, "fair_value": 86.559423, "relative_strength": 12.92845, "rate_of_change": 0.94574999011987, "market_dynamics": 1.511235, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.440002, "high": 72.150002, "low": 67.959999, "close": 68.769997, "volume": 6992}, "trend_line": 63.718333, "activity_lines": {"activity_5": 70.573333, "activity_10": 68.534181, "activity_20": 65.727976, "activity_30": 64.575795}, "trend_signal": 1, "fair_value": 86.572244, "relative_strength": 9.82896, "rate_of_change": 0.6693549710910152, "market_dynamics": 1.407042, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.75, "high": 68.75, "low": 65.279999, "close": 65.900002, "volume": 3312}, "trend_line": 63.852, "activity_lines": {"activity_5": 69.042667, "activity_10": 68.382909, "activity_20": 65.910643, "activity_30": 64.716548}, "trend_signal": 1, "fair_value": 86.570737, "relative_strength": 6.206558, "rate_of_change": 0.2097779300032779, "market_dynamics": 1.10265, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.269997, "high": 66.408798, "low": 60.709999, "close": 61.029999, "volume": 3003}, "trend_line": 63.794666, "activity_lines": {"activity_5": 65.984667, "activity_10": 67.284364, "activity_20": 65.604024, "activity_30": 64.534484}, "trend_signal": 1, "fair_value": 86.532051, "relative_strength": 2.145865, "rate_of_change": -0.08979201904403517, "market_dynamics": 0.673317, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.5, "high": 63.130001, "low": 60.0, "close": 60.110001, "volume": 4507}, "trend_line": 63.610667, "activity_lines": {"activity_5": 63.464, "activity_10": 66.038727, "activity_20": 65.213595, "activity_30": 64.296763}, "trend_signal": 0, "fair_value": 86.485321, "relative_strength": -0.180235, "rate_of_change": -0.28842380019671243, "market_dynamics": 0.053338, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.060001, "high": 63.84, "low": 61.060001, "close": 63.43, "volume": 3359}, "trend_line": 63.369, "activity_lines": {"activity_5": 62.75, "activity_10": 65.451818, "activity_20": 65.142524, "activity_30": 64.285107}, "trend_signal": 0, "fair_value": 86.478942, "relative_strength": 3.742996, "rate_of_change": -0.3799158402159179, "market_dynamics": -0.336785, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.59, "high": 63.59, "low": 61.740002, "close": 62.02, "volume": 16337}, "trend_line": 63.286833, "activity_lines": {"activity_5": 62.140667, "activity_10": 64.602909, "activity_20": 64.938452, "activity_30": 64.198075}, "trend_signal": 0, "fair_value": 86.456603, "relative_strength": 1.491846, "rate_of_change": -0.12966434692041584, "market_dynamics": -0.504129, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.91, "high": 64.379997, "low": 62.18, "close": 63.16, "volume": 12747}, "trend_line": 63.2415, "activity_lines": {"activity_5": 62.361333, "activity_10": 63.996546, "activity_20": 64.839095, "activity_30": 64.189892}, "trend_signal": 0, "fair_value": 86.434551, "relative_strength": 0.389383, "rate_of_change": -0.07163101367388601, "market_dynamics": -0.483763, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.0, "high": 63.6716, "low": 59.810001, "close": 60.325001, "volume": 4366}, "trend_line": 63.192167, "activity_lines": {"activity_5": 61.819667, "activity_10": 62.950728, "activity_20": 64.462357, "activity_30": 64.001731}, "trend_signal": 0, "fair_value": 86.405865, "relative_strength": -3.649989, "rate_of_change": -0.07800732114197843, "market_dynamics": -0.530133, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.290001, "high": 60.290001, "low": 58.439999, "close": 59.759998, "volume": 4449}, "trend_line": 63.124833, "activity_lines": {"activity_5": 61.136666, "activity_10": 62.045182, "activity_20": 64.035928, "activity_30": 63.780301}, "trend_signal": 0, "fair_value": 86.362147, "relative_strength": -3.432162, "rate_of_change": -0.10655434557260134, "market_dynamics": -0.612886, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.939999, "high": 60.549999, "low": 56.98, "close": 59.654999, "volume": 12704}, "trend_line": 63.158333, "activity_lines": {"activity_5": 60.441999, "activity_10": 61.317818, "activity_20": 63.597976, "activity_30": 63.556441}, "trend_signal": 0, "fair_value": 86.3025, "relative_strength": -2.037344, "rate_of_change": 0.05306944732827496, "market_dynamics": -0.683926, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.43, "high": 61.5, "low": 59.200001, "close": 59.005001, "volume": 3418}, "trend_line": 63.1345, "activity_lines": {"activity_5": 59.782333, "activity_10": 60.697636, "activity_20": 63.103333, "activity_30": 63.288484}, "trend_signal": 0, "fair_value": 86.247083, "relative_strength": -4.33483, "rate_of_change": -0.03773532148164236, "market_dynamics": -0.871543, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.68, "high": 60.355, "low": 58.240002, "close": 58.349998, "volume": 9315}, "trend_line": 63.061167, "activity_lines": {"activity_5": 59.105333, "activity_10": 60.135909, "activity_20": 62.557071, "activity_30": 62.979806}, "trend_signal": 0, "fair_value": 86.188782, "relative_strength": -2.849221, "rate_of_change": -0.11615360856584783, "market_dynamics": -0.897802, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.32, "high": 61.450001, "low": 58.0, "close": 58.93, "volume": 4894}, "trend_line": 62.9645, "activity_lines": {"activity_5": 58.942333, "activity_10": 59.816909, "activity_20": 62.085809, "activity_30": 62.713279}, "trend_signal": 0, "fair_value": 86.156378, "relative_strength": -0.393246, "rate_of_change": -0.1532908517217839, "market_dynamics": -0.939363, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.310001, "high": 64.239998, "low": 58.639999, "close": 64.110001, "volume": 5142}, "trend_line": 63.075666, "activity_lines": {"activity_5": 60.599, "activity_10": 60.477909, "activity_20": 62.123167, "activity_30": 62.787183}, "trend_signal": 0, "fair_value": 86.124455, "relative_strength": 6.2612, "rate_of_change": 0.17655345472448317, "market_dynamics": -0.890194, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.869999, "high": 65.389999, "low": 62.360001, "close": 63.025002, "volume": 3831}, "trend_line": 63.053166, "activity_lines": {"activity_5": 61.604001, "activity_10": 60.868909, "activity_20": 62.052572, "activity_30": 62.783914}, "trend_signal": 0, "fair_value": 86.075897, "relative_strength": 5.11087, "rate_of_change": -0.03567144261306865, "market_dynamics": -0.700484, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.25, "high": 65.779999, "low": 62.290001, "close": 64.889999, "volume": 6022}, "trend_line": 63.175833, "activity_lines": {"activity_5": 63.006, "activity_10": 61.606364, "activity_20": 62.160048, "activity_30": 62.902419}, "trend_signal": 0, "fair_value": 86.009519, "relative_strength": 5.916747, "rate_of_change": 0.19454534606557244, "market_dynamics": -0.355457, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.779999, "high": 68.0, "low": 65.414001, "close": 68.004997, "volume": 4554}, "trend_line": 63.389, "activity_lines": {"activity_5": 65.053999, "activity_10": 62.857999, "activity_20": 62.559762, "activity_30": 63.213978}, "trend_signal": 0, "fair_value": 85.934391, "relative_strength": 10.869351, "rate_of_change": 0.33741858219741344, "market_dynamics": 0.131313, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.029999, "high": 73.010002, "low": 67.120003, "close": 73.010002, "volume": 8477}, "trend_line": 63.783, "activity_lines": {"activity_5": 68.126667, "activity_10": 64.931545, "activity_20": 63.432976, "activity_30": 63.834688}, "trend_signal": 0, "fair_value": 85.877404, "relative_strength": 17.816237, "rate_of_change": 0.621558945558375, "market_dynamics": 0.574303, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.169998, "high": 79.400002, "low": 74.169998, "close": 79.084999, "volume": 27854}, "trend_line": 64.437833, "activity_lines": {"activity_5": 72.285666, "activity_10": 67.879, "activity_20": 64.888, "activity_30": 64.821914}, "trend_signal": 1, "fair_value": 85.873974, "relative_strength": 26.361424, "rate_of_change": 1.026657573334582, "market_dynamics": 1.122351, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.309998, "high": 82.141296, "low": 75.540001, "close": 82.089996, "volume": 8510}, "trend_line": 65.149166, "activity_lines": {"activity_5": 76.447998, "activity_10": 71.021454, "activity_20": 66.588857, "activity_30": 65.960763}, "trend_signal": 1, "fair_value": 85.854006, "relative_strength": 29.763883, "rate_of_change": 1.1039058374293813, "market_dynamics": 1.395546, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.879997, "high": 84.769997, "low": 78.959999, "close": 84.160004, "volume": 23663}, "trend_line": 65.912333, "activity_lines": {"activity_5": 80.029333, "activity_10": 74.132364, "activity_20": 68.439047, "activity_30": 67.187269}, "trend_signal": 1, "fair_value": 85.843301, "relative_strength": 29.869577, "rate_of_change": 1.1714148420564738, "market_dynamics": 1.634104, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.290001, "high": 92.730003, "low": 86.290001, "close": 90.279999, "volume": 11843}, "trend_line": 66.838333, "activity_lines": {"activity_5": 84.366, "activity_10": 77.898636, "activity_20": 70.798809, "activity_30": 68.759376}, "trend_signal": 1, "fair_value": 85.837211, "relative_strength": 37.292731, "rate_of_change": 1.404896409902532, "market_dynamics": 1.673911, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.410004, "high": 90.0, "low": 79.910004, "close": 81.589996, "volume": 43003}, "trend_line": 67.486666, "activity_lines": {"activity_5": 84.320999, "activity_10": 79.504363, "activity_20": 72.214857, "activity_30": 69.711096}, "trend_signal": 1, "fair_value": 85.717147, "relative_strength": 23.848431, "rate_of_change": 0.9700017503428665, "market_dynamics": 1.569289, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.650002, "high": 85.610001, "low": 77.18, "close": 77.57, "volume": 42708}, "trend_line": 67.967666, "activity_lines": {"activity_5": 82.363999, "activity_10": 79.967181, "activity_20": 73.150142, "activity_30": 70.361634}, "trend_signal": 1, "fair_value": 85.592917, "relative_strength": 18.139971, "rate_of_change": 0.7127333864736992, "market_dynamics": 1.490793, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.129997, "high": 77.300003, "low": 72.82, "close": 72.82, "volume": 40099}, "trend_line": 68.291, "activity_lines": {"activity_5": 78.924666, "activity_10": 79.321636, "activity_20": 73.549904, "activity_30": 70.674688}, "trend_signal": 1, "fair_value": 85.445705, "relative_strength": 12.903821, "rate_of_change": 0.47571738008482256, "market_dynamics": 1.235708, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.730003, "high": 76.699997, "low": 73.489998, "close": 76.614998, "volume": 10922}, "trend_line": 68.712833, "activity_lines": {"activity_5": 77.368332, "activity_10": 79.187999, "activity_20": 74.26638, "activity_30": 71.21172}, "trend_signal": 1, "fair_value": 85.309968, "relative_strength": 15.685729, "rate_of_change": 0.6176992575888574, "market_dynamics": 0.909775, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.690002, "high": 78.830002, "low": 74.690002, "close": 76.949997, "volume": 13798}, "trend_line": 69.033166, "activity_lines": {"activity_5": 76.426665, "activity_10": 78.90209, "activity_20": 74.945261, "activity_30": 71.74315}, "trend_signal": 1, "fair_value": 85.121442, "relative_strength": 16.191892, "rate_of_change": 0.46619093699715575, "market_dynamics": 0.589013, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.860001, "high": 84.389999, "low": 74.300003, "close": 83.169998, "volume": 12217}, "trend_line": 69.349166, "activity_lines": {"activity_5": 78.446998, "activity_10": 79.584453, "activity_20": 76.150856, "activity_30": 72.655204}, "trend_signal": 1, "fair_value": 84.879583, "relative_strength": 25.517528, "rate_of_change": 0.457750988850783, "market_dynamics": 0.379354, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.0, "high": 94.959999, "low": 84.800003, "close": 93.07, "volume": 35208}, "trend_line": 70.097833, "activity_lines": {"activity_5": 83.661999, "activity_10": 81.88209, "activity_20": 78.190523, "activity_30": 74.18558}, "trend_signal": 1, "fair_value": 84.601057, "relative_strength": 36.720427, "rate_of_change": 1.0795616489461424, "market_dynamics": 0.480184, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.93, "high": 93.449997, "low": 87.139999, "close": 88.035004, "volume": 13486}, "trend_line": 70.630666, "activity_lines": {"activity_5": 86.165334, "activity_10": 83.01, "activity_20": 79.592047, "activity_30": 75.342817}, "trend_signal": 1, "fair_value": 84.396923, "relative_strength": 28.413306, "rate_of_change": 0.7601276347587105, "market_dynamics": 0.519258, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.330002, "high": 99.75, "low": 88.0, "close": 93.830002, "volume": 9036}, "trend_line": 71.466, "activity_lines": {"activity_5": 89.586001, "activity_10": 85.083455, "activity_20": 81.410333, "activity_30": 76.839548}, "trend_signal": 1, "fair_value": 84.29109, "relative_strength": 35.985193, "rate_of_change": 1.1826789230615335, "market_dynamics": 0.623609, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.290001, "high": 101.199997, "low": 90.610001, "close": 96.220001, "volume": 54189}, "trend_line": 72.476666, "activity_lines": {"activity_5": 92.655668, "activity_10": 87.415637, "activity_20": 83.290405, "activity_30": 78.43658}, "trend_signal": 1, "fair_value": 84.04109, "relative_strength": 38.384725, "rate_of_change": 1.4141913637254087, "market_dynamics": 0.883227, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.260002, "high": 101.18, "low": 92.360001, "close": 94.889999, "volume": 32729}, "trend_line": 73.605333, "activity_lines": {"activity_5": 93.997334, "activity_10": 89.398, "activity_20": 84.863476, "activity_30": 79.882602}, "trend_signal": 1, "fair_value": 83.77782, "relative_strength": 34.100594, "rate_of_change": 1.5572832779035495, "market_dynamics": 0.801526, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.790001, "high": 102.900002, "low": 89.879997, "close": 98.82, "volume": 44303}, "trend_line": 74.895666, "activity_lines": {"activity_5": 95.867667, "activity_10": 91.853091, "activity_20": 86.639595, "activity_30": 81.509355}, "trend_signal": 1, "fair_value": 83.621666, "relative_strength": 34.857913, "rate_of_change": 1.753042812808148, "market_dynamics": 0.995485, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.639999, "high": 106.239998, "low": 99.080002, "close": 103.480003, "volume": 35216}, "trend_line": 76.230666, "activity_lines": {"activity_5": 98.908001, "activity_10": 94.769092, "activity_20": 88.694238, "activity_30": 83.353505}, "trend_signal": 1, "fair_value": 83.442692, "relative_strength": 39.407212, "rate_of_change": 1.7824796430810745, "market_dynamics": 1.162772, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.400002, "high": 104.900002, "low": 94.099998, "close": 95.190002, "volume": 58697}, "trend_line": 77.336333, "activity_lines": {"activity_5": 98.155335, "activity_10": 95.620365, "activity_20": 89.766715, "activity_30": 84.576688}, "trend_signal": 1, "fair_value": 83.210256, "relative_strength": 27.808893, "rate_of_change": 1.4504228521366938, "market_dynamics": 1.08943, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.110001, "high": 97.379997, "low": 89.129997, "close": 92.339996, "volume": 20865}, "trend_line": 78.309, "activity_lines": {"activity_5": 96.362, "activity_10": 95.615728, "activity_20": 90.423476, "activity_30": 85.544667}, "trend_signal": 1, "fair_value": 82.985641, "relative_strength": 21.813388, "rate_of_change": 1.257710266660822, "market_dynamics": 0.963595, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.129997, "high": 91.129997, "low": 83.940002, "close": 86.860001, "volume": 33104}, "trend_line": 79.1935, "activity_lines": {"activity_5": 93.000667, "activity_10": 94.33491, "activity_20": 90.442452, "activity_30": 86.096344}, "trend_signal": 1, "fair_value": 82.78032, "relative_strength": 15.267407, "rate_of_change": 1.1294998020661773, "market_dynamics": 0.603382, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.029999, "high": 94.279999, "low": 87.199997, "close": 90.489998, "volume": 12108}, "trend_line": 80.217833, "activity_lines": {"activity_5": 91.384666, "activity_10": 93.647, "activity_20": 90.74119, "activity_30": 86.82515}, "trend_signal": 1, "fair_value": 82.574295, "relative_strength": 15.719433, "rate_of_change": 1.2934559023152135, "market_dynamics": 0.202263, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.879997, "high": 91.879997, "low": 82.589996, "close": 87.894997, "volume": 14320}, "trend_line": 81.159166, "activity_lines": {"activity_5": 89.458998, "activity_10": 92.534181, "activity_20": 90.738476, "activity_30": 87.320451}, "trend_signal": 1, "fair_value": 82.358814, "relative_strength": 10.763836, "rate_of_change": 1.1734709911697567, "market_dynamics": -0.288077, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.599998, "high": 91.040001, "low": 86.410004, "close": 86.779999, "volume": 2633}, "trend_line": 82.085, "activity_lines": {"activity_5": 88.200665, "activity_10": 91.221181, "activity_20": 90.601928, "activity_30": 87.683086}, "trend_signal": 1, "fair_value": 82.185737, "relative_strength": 5.948705, "rate_of_change": 1.1407633242559378, "market_dynamics": -0.662742, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.410004, "high": 91.879997, "low": 85.400002, "close": 91.650002, "volume": 15755}, "trend_line": 83.195, "activity_lines": {"activity_5": 89.126333, "activity_10": 90.921818, "activity_20": 90.916714, "activity_30": 88.300183}, "trend_signal": 1, "fair_value": 82.074263, "relative_strength": 11.400448, "rate_of_change": 1.3522568069683858, "market_dynamics": -0.828143, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.419998, "high": 95.0, "low": 89.650002, "close": 93.290001, "volume": 13676}, "trend_line": 84.340333, "activity_lines": {"activity_5": 90.644667, "activity_10": 91.003727, "activity_20": 91.381167, "activity_30": 88.951473}, "trend_signal": 1, "fair_value": 81.943429, "relative_strength": 14.079159, "rate_of_change": 1.3766848969289116, "market_dynamics": -0.996965, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.099998, "high": 93.57, "low": 89.82, "close": 89.82, "volume": 7277}, "trend_line": 85.197333, "activity_lines": {"activity_5": 90.577667, "activity_10": 90.483818, "activity_20": 91.459429, "activity_30": 89.305}, "trend_signal": 1, "fair_value": 81.793558, "relative_strength": 9.829259, "rate_of_change": 1.0161211955376075, "market_dynamics": -1.061051, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.860001, "high": 95.580002, "low": 90.419998, "close": 95.25, "volume": 25924}, "trend_line": 86.2715, "activity_lines": {"activity_5": 92.365334, "activity_10": 91.114818, "activity_20": 91.9965, "activity_30": 89.953559}, "trend_signal": 1, "fair_value": 81.685929, "relative_strength": 16.138969, "rate_of_change": 1.2607988562271106, "market_dynamics": -0.949273, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.650002, "high": 96.209999, "low": 89.169998, "close": 95.290001, "volume": 14800}, "trend_line": 87.284833, "activity_lines": {"activity_5": 93.676001, "activity_10": 91.902727, "activity_20": 92.430572, "activity_30": 90.535398}, "trend_signal": 1, "fair_value": 81.576891, "relative_strength": 16.816711, "rate_of_change": 1.1745860452177173, "market_dynamics": -0.927309, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.639999, "high": 97.709999, "low": 92.510002, "close": 93.434998, "volume": 21930}, "trend_line": 88.1325, "activity_lines": {"activity_5": 93.801, "activity_10": 92.351545, "activity_20": 92.599048, "activity_30": 90.932183}, "trend_signal": 1, "fair_value": 81.456859, "relative_strength": 12.656213, "rate_of_change": 0.9711503944791725, "market_dynamics": -0.862545, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.410004, "high": 94.860001, "low": 90.93, "close": 92.709999, "volume": 32704}, "trend_line": 88.789166, "activity_lines": {"activity_5": 93.565333, "activity_10": 92.648636, "activity_20": 92.619976, "activity_30": 91.227505}, "trend_signal": 1, "fair_value": 81.316859, "relative_strength": 12.176254, "rate_of_change": 0.745089495929426, "market_dynamics": -0.723974, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.989998, "high": 94.93, "low": 90.0, "close": 93.294998, "volume": 42643}, "trend_line": 89.262833, "activity_lines": {"activity_5": 93.563332, "activity_10": 92.945727, "activity_20": 92.65119, "activity_30": 91.518204}, "trend_signal": 1, "fair_value": 81.189904, "relative_strength": 11.891645, "rate_of_change": 0.533473869998966, "market_dynamics": -0.651915, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.029999, "high": 96.510002, "low": 93.029999, "close": 95.849998, "volume": 19410}, "trend_line": 89.7215, "activity_lines": {"activity_5": 94.181332, "activity_10": 93.656363, "activity_20": 92.924666, "activity_30": 91.943182}, "trend_signal": 1, "fair_value": 81.110865, "relative_strength": 13.906507, "rate_of_change": 0.5138387216547401, "market_dynamics": -0.455998, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.739998, "high": 107.68, "low": 98.57, "close": 99.974998, "volume": 72462}, "trend_line": 90.248666, "activity_lines": {"activity_5": 96.134331, "activity_10": 94.972362, "activity_20": 93.553785, "activity_30": 92.604698}, "trend_signal": 1, "fair_value": 81.063782, "relative_strength": 19.538096, "rate_of_change": 0.5875581661028784, "market_dynamics": 0.029266, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.279999, "high": 103.800003, "low": 94.5, "close": 97.440002, "volume": 19594}, "trend_line": 90.487333, "activity_lines": {"activity_5": 96.929999, "activity_10": 95.587545, "activity_20": 93.912214, "activity_30": 93.068656}, "trend_signal": 1, "fair_value": 80.988333, "relative_strength": 14.166129, "rate_of_change": 0.26445487847987315, "market_dynamics": 0.312468, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.559998, "high": 101.879997, "low": 86.800003, "close": 88.589996, "volume": 22740}, "trend_line": 90.720666, "activity_lines": {"activity_5": 94.508665, "activity_10": 94.488362, "activity_20": 93.421975, "activity_30": 92.946247}, "trend_signal": 1, "fair_value": 80.818525, "relative_strength": 4.864588, "rate_of_change": 0.2578626115546886, "market_dynamics": 0.186158, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.18, "high": 88.290001, "low": 75.43, "close": 85.864998, "volume": 15287}, "trend_line": 90.997166, "activity_lines": {"activity_5": 91.453665, "activity_10": 92.97918, "activity_20": 92.702213, "activity_30": 92.632978}, "trend_signal": 1, "fair_value": 80.618365, "relative_strength": 1.390217, "rate_of_change": 0.30478171313249935, "market_dynamics": -0.102594, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.0, "high": 89.720001, "low": 84.709999, "close": 88.230003, "volume": 4277}, "trend_line": 91.510833, "activity_lines": {"activity_5": 89.682333, "activity_10": 91.971908, "activity_20": 92.26938, "activity_30": 92.454451}, "trend_signal": 0, "fair_value": 80.473173, "relative_strength": 1.968224, "rate_of_change": 0.5644868105013271, "market_dynamics": -0.67586, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.0, "high": 93.370003, "low": 88.779999, "close": 92.855003, "volume": 8626}, "trend_line": 92.052166, "activity_lines": {"activity_5": 89.960668, "activity_10": 91.933182, "activity_20": 92.349643, "activity_30": 92.541172}, "trend_signal": 0, "fair_value": 80.335064, "relative_strength": 6.51981, "rate_of_change": 0.5915507292999884, "market_dynamics": -0.997119, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.0, "high": 93.389999, "low": 89.220001, "close": 89.239998, "volume": 25204}, "trend_line": 92.461833, "activity_lines": {"activity_5": 89.508667, "activity_10": 91.281454, "activity_20": 92.096738, "activity_30": 92.359742}, "trend_signal": 0, "fair_value": 80.130705, "relative_strength": 1.374885, "rate_of_change": 0.4450378712435717, "market_dynamics": -1.009069, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.849998, "high": 89.75, "low": 81.410004, "close": 81.660004, "volume": 26925}, "trend_line": 92.4115, "activity_lines": {"activity_5": 87.076668, "activity_10": 89.327819, "activity_20": 91.13669, "activity_30": 91.662849}, "trend_signal": 0, "fair_value": 79.904808, "relative_strength": -5.31615, "rate_of_change": -0.05443651544307461, "market_dynamics": -1.010736, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.139999, "high": 87.095001, "low": 82.07, "close": 87.095001, "volume": 43181}, "trend_line": 92.212333, "activity_lines": {"activity_5": 86.918335, "activity_10": 88.563274, "activity_20": 90.719024, "activity_30": 91.319849}, "trend_signal": 0, "fair_value": 79.742852, "relative_strength": -0.556414, "rate_of_change": -0.21552187768838593, "market_dynamics": -0.950343, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.900002, "high": 89.57, "low": 86.089996, "close": 88.150002, "volume": 49691}, "trend_line": 92.216167, "activity_lines": {"activity_5": 87.029668, "activity_10": 88.103274, "activity_20": 90.418, "activity_30": 91.057764}, "trend_signal": 0, "fair_value": 79.598878, "relative_strength": 0.65233, "rate_of_change": 0.0041577952484920565, "market_dynamics": -0.921985, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.389999, "high": 94.559998, "low": 88.629997, "close": 93.845001, "volume": 12054}, "trend_line": 92.216667, "activity_lines": {"activity_5": 89.044668, "activity_10": 88.818728, "activity_20": 90.658143, "activity_30": 91.16285}, "trend_signal": 0, "fair_value": 79.497179, "relative_strength": 5.334036, "rate_of_change": 0.0005422042753114943, "market_dynamics": -0.823365, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.519997, "high": 93.519997, "low": 88.279999, "close": 91.849998, "volume": 21464}, "trend_line": 92.071, "activity_lines": {"activity_5": 90.328667, "activity_10": 89.28291, "activity_20": 90.674643, "activity_30": 91.139194}, "trend_signal": 0, "fair_value": 79.35609, "relative_strength": 3.015719, "rate_of_change": -0.15796168386784473, "market_dynamics": -0.660478, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.849998, "high": 93.150002, "low": 89.650002, "close": 91.889999, "volume": 79397}, "trend_line": 91.971, "activity_lines": {"activity_5": 91.452, "activity_10": 89.856, "activity_20": 90.694, "activity_30": 91.127516}, "trend_signal": 0, "fair_value": 79.186795, "relative_strength": 2.77805, "rate_of_change": -0.10861183217299075, "market_dynamics": -0.428871, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.839996, "high": 98.150002, "low": 93.839996, "close": 97.980003, "volume": 25282}, "trend_line": 91.943, "activity_lines": {"activity_5": 93.923334, "activity_10": 91.476365, "activity_20": 91.300024, "activity_30": 91.515194}, "trend_signal": 0, "fair_value": 79.031795, "relative_strength": 7.485528, "rate_of_change": -0.030444379206495308, "market_dynamics": -0.203465, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.129997, "high": 99.970001, "low": 96.044998, "close": 98.095001, "volume": 10185}, "trend_line": 91.7635, "activity_lines": {"activity_5": 95.707334, "activity_10": 92.897364, "activity_20": 91.878143, "activity_30": 91.912097}, "trend_signal": 1, "fair_value": 78.860352, "relative_strength": 8.312566, "rate_of_change": -0.19522965315467675, "market_dynamics": -0.018122, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.800003, "high": 102.980003, "low": 95.129997, "close": 96.519997, "volume": 24480}, "trend_line": 91.807833, "activity_lines": {"activity_5": 96.303333, "activity_10": 93.852636, "activity_20": 92.292714, "activity_30": 92.218968}, "trend_signal": 1, "fair_value": 78.636058, "relative_strength": 6.914777, "rate_of_change": 0.048312237436463124, "market_dynamics": 0.243826, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.580002, "high": 108.160004, "low": 93.602501, "close": 106.839996, "volume": 65415}, "trend_line": 92.291166, "activity_lines": {"activity_5": 100.160998, "activity_10": 96.617636, "activity_20": 93.684286, "activity_30": 93.188785}, "trend_signal": 1, "fair_value": 78.472724, "relative_strength": 18.914733, "rate_of_change": 0.5264616146641886, "market_dynamics": 0.663421, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.32, "high": 122.099998, "low": 108.220001, "close": 108.919998, "volume": 73228}, "trend_line": 93.0265, "activity_lines": {"activity_5": 103.712665, "activity_10": 99.440817, "activity_20": 95.210119, "activity_30": 94.261613}, "trend_signal": 1, "fair_value": 78.336057, "relative_strength": 20.351368, "rate_of_change": 0.7967544802717028, "market_dynamics": 1.042233, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.360001, "high": 119.919998, "low": 110.220001, "close": 114.879997, "volume": 40077}, "trend_line": 93.8395, "activity_lines": {"activity_5": 108.115664, "activity_10": 102.851998, "activity_20": 97.22638, "activity_30": 95.671516}, "trend_signal": 1, "fair_value": 78.292596, "relative_strength": 22.871814, "rate_of_change": 0.8739445211848264, "market_dynamics": 1.373814, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.660004, "high": 120.480003, "low": 111.82, "close": 120.300003, "volume": 64867}, "trend_line": 94.919666, "activity_lines": {"activity_5": 113.198666, "activity_10": 106.743454, "activity_20": 99.656047, "activity_30": 97.378645}, "trend_signal": 1, "fair_value": 78.304006, "relative_strength": 27.235516, "rate_of_change": 1.1510781707063715, "market_dynamics": 1.696225, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.440002, "high": 128.0, "low": 115.419998, "close": 125.440002, "volume": 65207}, "trend_line": 96.208333, "activity_lines": {"activity_5": 118.514667, "activity_10": 110.984909, "activity_20": 102.458809, "activity_30": 99.347699}, "trend_signal": 1, "fair_value": 78.367724, "relative_strength": 31.307188, "rate_of_change": 1.3576396275983413, "market_dynamics": 1.707694, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.400002, "high": 124.720001, "low": 116.160004, "close": 119.839996, "volume": 24962}, "trend_line": 97.148, "activity_lines": {"activity_5": 120.035999, "activity_10": 113.633726, "activity_20": 104.606976, "activity_30": 100.872322}, "trend_signal": 1, "fair_value": 78.420416, "relative_strength": 24.818499, "rate_of_change": 0.976700219927935, "market_dynamics": 1.554402, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.620003, "high": 124.18, "low": 105.260002, "close": 111.18, "volume": 36446}, "trend_line": 97.744333, "activity_lines": {"activity_5": 117.804, "activity_10": 114.19909, "activity_20": 105.823714, "activity_30": 101.777613}, "trend_signal": 1, "fair_value": 78.387852, "relative_strength": 18.333769, "rate_of_change": 0.6138397084860228, "market_dynamics": 1.357718, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.860001, "high": 111.019997, "low": 107.339996, "close": 108.900002, "volume": 4980}, "trend_line": 98.380333, "activity_lines": {"activity_5": 114.661334, "activity_10": 113.999181, "activity_20": 106.715738, "activity_30": 102.497333}, "trend_signal": 1, "fair_value": 78.360929, "relative_strength": 14.659528, "rate_of_change": 0.6506771088202072, "market_dynamics": 0.971592, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.980003, "high": 110.360001, "low": 103.5, "close": 110.360001, "volume": 34622}, "trend_line": 98.884, "activity_lines": {"activity_5": 112.404, "activity_10": 113.866182, "activity_20": 107.637119, "activity_30": 103.270215}, "trend_signal": 1, "fair_value": 78.376057, "relative_strength": 14.617119, "rate_of_change": 0.5119590314865139, "market_dynamics": 0.598607, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.519997, "high": 115.739998, "low": 104.959999, "close": 106.199997, "volume": 39552}, "trend_line": 99.247666, "activity_lines": {"activity_5": 109.422666, "activity_10": 112.753818, "activity_20": 108.056928, "activity_30": 103.742215}, "trend_signal": 1, "fair_value": 78.365545, "relative_strength": 9.483165, "rate_of_change": 0.3677703167347548, "market_dynamics": 0.308093, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.379997, "high": 118.0, "low": 102.940002, "close": 117.68, "volume": 15259}, "trend_line": 100.055833, "activity_lines": {"activity_5": 111.550666, "activity_10": 113.552727, "activity_20": 109.506523, "activity_30": 104.931398}, "trend_signal": 1, "fair_value": 78.46657, "relative_strength": 16.877211, "rate_of_change": 0.8142932046381943, "market_dynamics": 0.175621, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.220001, "high": 121.400002, "low": 113.0, "close": 119.43, "volume": 17299}, "trend_line": 100.9465, "activity_lines": {"activity_5": 114.406, "activity_10": 114.472727, "activity_20": 110.987357, "activity_30": 106.181344}, "trend_signal": 1, "fair_value": 78.635288, "relative_strength": 17.886022, "rate_of_change": 0.8901699913887013, "market_dynamics": 0.150565, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.82, "high": 116.339996, "low": 107.32, "close": 116.080002, "volume": 46579}, "trend_line": 101.706, "activity_lines": {"activity_5": 115.594667, "activity_10": 114.592546, "activity_20": 111.969285, "activity_30": 107.157699}, "trend_signal": 1, "fair_value": 78.740224, "relative_strength": 11.7215, "rate_of_change": 0.7523787352706659, "market_dynamics": 0.109884, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.040001, "high": 116.620003, "low": 107.300003, "close": 114.379997, "volume": 54904}, "trend_line": 102.323667, "activity_lines": {"activity_5": 115.737999, "activity_10": 114.381454, "activity_20": 112.651285, "activity_30": 107.975376}, "trend_signal": 1, "fair_value": 78.818045, "relative_strength": 9.370169, "rate_of_change": 0.6073063536074541, "market_dynamics": 0.113546, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.739998, "high": 116.279999, "low": 112.153717, "close": 115.339996, "volume": 42691}, "trend_line": 102.835833, "activity_lines": {"activity_5": 115.933332, "activity_10": 114.452544, "activity_20": 113.299809, "activity_30": 108.815139}, "trend_signal": 1, "fair_value": 78.941698, "relative_strength": 9.684018, "rate_of_change": 0.5005352280816846, "market_dynamics": 0.005829, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.099998, "high": 116.379997, "low": 113.099998, "close": 113.370003, "volume": 6281}, "trend_line": 103.366833, "activity_lines": {"activity_5": 114.862666, "activity_10": 114.349091, "activity_20": 113.658357, "activity_30": 109.494763}, "trend_signal": 1, "fair_value": 79.042981, "relative_strength": 8.43183, "rate_of_change": 0.5163569784084949, "market_dynamics": -0.203486, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.239998, "high": 110.82, "low": 95.330002, "close": 97.010002, "volume": 81412}, "trend_line": 103.6475, "activity_lines": {"activity_5": 108.626, "activity_10": 111.388727, "activity_20": 112.356333, "activity_30": 109.084645}, "trend_signal": 1, "fair_value": 79.062788, "relative_strength": -8.623631, "rate_of_change": 0.2715251999642806, "market_dynamics": -0.400981, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.760002, "high": 105.699997, "low": 94.0, "close": 96.419998, "volume": 48316}, "trend_line": 103.999333, "activity_lines": {"activity_5": 103.687333, "activity_10": 108.578727, "activity_20": 110.973738, "activity_30": 108.618355}, "trend_signal": 0, "fair_value": 79.069839, "relative_strength": -7.606941, "rate_of_change": 0.3394515063074355, "market_dynamics": -0.665453, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.879997, "high": 96.730003, "low": 91.889999, "close": 95.389999, "volume": 22654}, "trend_line": 104.238, "activity_lines": {"activity_5": 99.716, "activity_10": 105.808363, "activity_20": 109.500476, "activity_30": 108.062914}, "trend_signal": 0, "fair_value": 79.026955, "relative_strength": -7.908809, "rate_of_change": 0.22948897181870065, "market_dynamics": -0.953684, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.720001, "high": 98.75, "low": 95.339996, "close": 97.32, "volume": 18578}, "trend_line": 104.386833, "activity_lines": {"activity_5": 97.654, "activity_10": 103.661091, "activity_20": 108.223904, "activity_30": 107.616591}, "trend_signal": 0, "fair_value": 78.979263, "relative_strength": -6.021602, "rate_of_change": 0.14278190295285426, "market_dynamics": -1.122617, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.610001, "high": 101.580002, "low": 92.714996, "close": 92.714996, "volume": 12652}, "trend_line": 104.502666, "activity_lines": {"activity_5": 95.258332, "activity_10": 100.837999, "activity_20": 106.504952, "activity_30": 106.863569}, "trend_signal": 0, "fair_value": 78.915384, "relative_strength": -10.261515, "rate_of_change": 0.11096514442583882, "market_dynamics": -1.318081, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.0, "high": 93.495003, "low": 81.0, "close": 83.959999, "volume": 75968}, "trend_line": 104.579333, "activity_lines": {"activity_5": 91.321332, "activity_10": 96.876999, "activity_20": 104.019452, "activity_30": 105.538236}, "trend_signal": 0, "fair_value": 78.826154, "relative_strength": -12.415744, "rate_of_change": 0.07336367858787496, "market_dynamics": -1.280922, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.169998, "high": 92.959999, "low": 75.0, "close": 86.709999, "volume": 28271}, "trend_line": 104.566499, "activity_lines": {"activity_5": 89.170999, "activity_10": 94.060908, "activity_20": 101.914714, "activity_30": 104.385376}, "trend_signal": 0, "fair_value": 78.769872, "relative_strength": -8.417906, "rate_of_change": -0.012272023192203975, "market_dynamics": -1.270061, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.199997, "high": 90.529999, "low": 87.209999, "close": 88.605003, "volume": 5577}, "trend_line": 104.581666, "activity_lines": {"activity_5": 88.299667, "activity_10": 92.123363, "activity_20": 100.124595, "activity_30": 103.355602}, "trend_signal": 0, "fair_value": 78.755801, "relative_strength": -9.896088, "rate_of_change": 0.014504645507932, "market_dynamics": -1.263124, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.480003, "high": 95.900002, "low": 88.800003, "close": 95.695, "volume": 12589}, "trend_line": 104.643333, "activity_lines": {"activity_5": 90.244, "activity_10": 91.943545, "activity_20": 99.160642, "activity_30": 102.782268}, "trend_signal": 0, "fair_value": 78.80782, "relative_strength": -4.339882, "rate_of_change": 0.058965402214954124, "market_dynamics": -1.195853, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.220001, "high": 100.940002, "low": 94.050003, "close": 100.459999, "volume": 56460}, "trend_line": 104.930333, "activity_lines": {"activity_5": 93.885, "activity_10": 92.987272, "activity_20": 98.792142, "activity_30": 102.512376}, "trend_signal": 0, "fair_value": 78.917468, "relative_strength": -1.848643, "rate_of_change": 0.2742649644005568, "market_dynamics": -1.053441, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.540001, "high": 105.5, "low": 98.330002, "close": 103.559998, "volume": 37771}, "trend_line": 105.319333, "activity_lines": {"activity_5": 98.042999, "activity_10": 94.829363, "activity_20": 98.811166, "activity_30": 102.423967}, "trend_signal": 0, "fair_value": 79.093942, "relative_strength": 1.374802, "rate_of_change": 0.3707221628659043, "market_dynamics": -0.742299, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.339996, "high": 118.419998, "low": 105.339996, "close": 111.519997, "volume": 34106}, "trend_line": 105.770666, "activity_lines": {"activity_5": 103.547665, "activity_10": 97.999635, "activity_20": 99.624571, "activity_30": 102.82401}, "trend_signal": 0, "fair_value": 79.33266, "relative_strength": 7.197437, "rate_of_change": 0.42853765509510516, "market_dynamics": -0.296481, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.18, "high": 132.315598, "low": 110.120003, "close": 111.540001, "volume": 93247}, "trend_line": 106.218833, "activity_lines": {"activity_5": 107.404999, "activity_10": 100.898999, "activity_20": 100.427404, "activity_30": 103.196225}, "trend_signal": 0, "fair_value": 79.557083, "relative_strength": 6.53597, "rate_of_change": 0.42371577768073987, "market_dynamics": 0.246768, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.480003, "high": 120.559998, "low": 112.860001, "close": 113.940002, "volume": 10391}, "trend_line": 106.799499, "activity_lines": {"activity_5": 110.533333, "activity_10": 103.941091, "activity_20": 101.45319, "activity_30": 103.694365}, "trend_signal": 0, "fair_value": 79.798878, "relative_strength": 7.78499, "rate_of_change": 0.5466695345824348, "market_dynamics": 0.449988, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.519997, "high": 126.160004, "low": 114.160004, "close": 125.800003, "volume": 14933}, "trend_line": 107.4315, "activity_lines": {"activity_5": 116.398668, "activity_10": 108.837364, "activity_20": 103.571643, "activity_30": 104.920204}, "trend_signal": 0, "fair_value": 80.134391, "relative_strength": 17.618874, "rate_of_change": 0.5917640119266875, "market_dynamics": 0.716438, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.720001, "high": 128.100006, "low": 122.360001, "close": 124.620003, "volume": 15954}, "trend_line": 107.954833, "activity_lines": {"activity_5": 120.181335, "activity_10": 112.917546, "activity_20": 105.539048, "activity_30": 106.02914}, "trend_signal": 0, "fair_value": 80.515609, "relative_strength": 15.909341, "rate_of_change": 0.48713180026341796, "market_dynamics": 0.831425, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.839996, "high": 129.940002, "low": 125.699997, "close": 128.270004, "volume": 17666}, "trend_line": 108.401167, "activity_lines": {"activity_5": 123.77667, "activity_10": 116.922093, "activity_20": 107.829358, "activity_30": 107.339796}, "trend_signal": 0, "fair_value": 80.898301, "relative_strength": 19.715351, "rate_of_change": 0.4134451303352092, "market_dynamics": 0.814344, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.639999, "high": 135.899994, "low": 123.220001, "close": 133.5, "volume": 50163}, "trend_line": 108.841167, "activity_lines": {"activity_5": 127.998669, "activity_10": 121.121911, "activity_20": 110.559715, "activity_30": 108.959076}, "trend_signal": 1, "fair_value": 81.345993, "relative_strength": 23.511472, "rate_of_change": 0.4058996892533433, "market_dynamics": 1.00814, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.979996, "high": 151.160004, "low": 131.979996, "close": 142.059998, "volume": 32138}, "trend_line": 109.395167, "activity_lines": {"activity_5": 133.610001, "activity_10": 126.061819, "activity_20": 114.014262, "activity_30": 111.102226}, "trend_signal": 1, "fair_value": 81.818429, "relative_strength": 30.110204, "rate_of_change": 0.5089985850666247, "market_dynamics": 1.071996, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.919998, "high": 145.960007, "low": 139.339996, "close": 144.0, "volume": 42526}, "trend_line": 110.2005, "activity_lines": {"activity_5": 137.993334, "activity_10": 130.511455, "activity_20": 117.526334, "activity_30": 113.334796}, "trend_signal": 1, "fair_value": 82.321186, "relative_strength": 29.24147, "rate_of_change": 0.7361687194097016, "market_dynamics": 1.196604, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.679993, "high": 151.0, "low": 135.0, "close": 147.320007, "volume": 83963}, "trend_line": 111.405167, "activity_lines": {"activity_5": 142.270002, "activity_10": 134.773093, "activity_20": 121.208739, "activity_30": 115.729603}, "trend_signal": 1, "fair_value": 82.812404, "relative_strength": 30.639681, "rate_of_change": 1.093159286936085, "market_dynamics": 1.406827, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.039993, "high": 152.740005, "low": 143.300003, "close": 147.800003, "volume": 28393}, "trend_line": 112.701834, "activity_lines": {"activity_5": 145.193336, "activity_10": 138.326366, "activity_20": 124.697287, "activity_30": 118.077657}, "trend_signal": 1, "fair_value": 83.308686, "relative_strength": 28.348037, "rate_of_change": 1.1639199822751483, "market_dynamics": 1.417037, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.899994, "high": 149.979996, "low": 133.600006, "close": 137.020004, "volume": 30976}, "trend_line": 113.5905, "activity_lines": {"activity_5": 143.221337, "activity_10": 139.260003, "activity_20": 126.914502, "activity_30": 119.646571}, "trend_signal": 1, "fair_value": 83.717788, "relative_strength": 18.891531, "rate_of_change": 0.7885106820888119, "market_dynamics": 1.311545, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.5, "high": 144.080002, "low": 135.679993, "close": 139.779999, "volume": 29556}, "trend_line": 114.709834, "activity_lines": {"activity_5": 141.934669, "activity_10": 140.232184, "activity_20": 129.196335, "activity_30": 121.336216}, "trend_signal": 1, "fair_value": 84.114968, "relative_strength": 20.042986, "rate_of_change": 0.985411632134725, "market_dynamics": 1.154255, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.979996, "high": 153.699997, "low": 140.300003, "close": 142.839996, "volume": 25646}, "trend_line": 115.5485, "activity_lines": {"activity_5": 141.82, "activity_10": 141.29091, "activity_20": 131.567406, "activity_30": 123.151065}, "trend_signal": 1, "fair_value": 84.574647, "relative_strength": 21.178261, "rate_of_change": 0.7311195306934221, "market_dynamics": 0.891789, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.880005, "high": 152.119995, "low": 133.320007, "close": 143.809998, "volume": 28449}, "trend_line": 116.361167, "activity_lines": {"activity_5": 142.105999, "activity_10": 142.216182, "activity_20": 133.792167, "activity_30": 124.974388}, "trend_signal": 1, "fair_value": 85.053814, "relative_strength": 18.854469, "rate_of_change": 0.7033124618666539, "market_dynamics": 0.718701, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.440002, "high": 146.979996, "low": 140.820007, "close": 143.960007, "volume": 19768}, "trend_line": 117.2905, "activity_lines": {"activity_5": 142.676001, "activity_10": 142.81982, "activity_20": 135.746216, "activity_30": 126.754958}, "trend_signal": 1, "fair_value": 85.544199, "relative_strength": 19.82465, "rate_of_change": 0.7986624953666887, "market_dynamics": 0.610472, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.639999, "high": 146.259995, "low": 138.240005, "close": 139.300003, "volume": 13057}, "trend_line": 118.121167, "activity_lines": {"activity_5": 141.948669, "activity_10": 142.290911, "activity_20": 136.983835, "activity_30": 128.174926}, "trend_signal": 1, "fair_value": 85.998718, "relative_strength": 14.813747, "rate_of_change": 0.7082133676640524, "market_dynamics": 0.367033, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.460007, "high": 154.440002, "low": 140.699997, "close": 151.779999, "volume": 32491}, "trend_line": 119.335834, "activity_lines": {"activity_5": 145.229335, "activity_10": 143.925638, "activity_20": 139.16862, "activity_30": 130.346463}, "trend_signal": 1, "fair_value": 86.560769, "relative_strength": 23.042378, "rate_of_change": 1.0283228915271432, "market_dynamics": 0.257986, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.740005, "high": 168.979996, "low": 153.059998, "close": 162.399994, "volume": 29837}, "trend_line": 120.970167, "activity_lines": {"activity_5": 151.249999, "activity_10": 147.314545, "activity_20": 142.097763, "activity_30": 133.124796}, "trend_signal": 1, "fair_value": 87.224102, "relative_strength": 31.290088, "rate_of_change": 1.369524094497884, "market_dynamics": 0.245953, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.059998, "high": 170.300003, "low": 157.0, "close": 158.440002, "volume": 42596}, "trend_line": 123.017834, "activity_lines": {"activity_5": 154.646666, "activity_10": 149.648909, "activity_20": 144.35481, "activity_30": 135.542205}, "trend_signal": 1, "fair_value": 87.859808, "relative_strength": 26.1037, "rate_of_change": 1.6927041193553034, "market_dynamics": 0.276603, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.020004, "high": 177.699997, "low": 159.639999, "close": 176.0, "volume": 42601}, "trend_line": 125.6705, "activity_lines": {"activity_5": 162.921333, "activity_10": 154.973818, "activity_20": 148.022905, "activity_30": 138.960409}, "trend_signal": 1, "fair_value": 88.611058, "relative_strength": 35.596339, "rate_of_change": 2.156326374597045, "market_dynamics": 0.558234, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.839996, "high": 196.5, "low": 176.100006, "close": 185.660004, "volume": 42217}, "trend_line": 128.679501, "activity_lines": {"activity_5": 172.280001, "activity_10": 161.542364, "activity_20": 152.303953, "activity_30": 142.8307}, "trend_signal": 1, "fair_value": 89.438718, "relative_strength": 42.293839, "rate_of_change": 2.394357466549416, "market_dynamics": 0.756287, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.940002, "high": 200.0, "low": 171.240005, "close": 180.539993, "volume": 107495}, "trend_line": 131.4535, "activity_lines": {"activity_5": 176.841332, "activity_10": 166.295636, "activity_20": 155.744429, "activity_30": 146.176538}, "trend_signal": 1, "fair_value": 90.239295, "relative_strength": 37.99519, "rate_of_change": 2.1557427394748787, "market_dynamics": 0.977651, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.779999, "high": 197.839996, "low": 174.440002, "close": 178.080002, "volume": 36313}, "trend_line": 134.299001, "activity_lines": {"activity_5": 178.665333, "activity_10": 169.860545, "activity_20": 158.633476, "activity_30": 149.184699}, "trend_signal": 1, "fair_value": 91.015833, "relative_strength": 30.826497, "rate_of_change": 2.1646445320969114, "market_dynamics": 1.086033, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.839996, "high": 197.899994, "low": 182.0, "close": 186.399994, "volume": 72667}, "trend_line": 137.713667, "activity_lines": {"activity_5": 182.217331, "activity_10": 174.297453, "activity_20": 162.065952, "activity_30": 152.546054}, "trend_signal": 1, "fair_value": 91.851859, "relative_strength": 34.57519, "rate_of_change": 2.542584810440982, "market_dynamics": 1.229639, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.800003, "high": 194.380005, "low": 165.960007, "close": 167.820007, "volume": 56340}, "trend_line": 140.417334, "activity_lines": {"activity_5": 177.712, "activity_10": 174.581818, "activity_20": 163.434715, "activity_30": 154.488398}, "trend_signal": 1, "fair_value": 92.556602, "relative_strength": 20.926806, "rate_of_change": 1.9632524925794217, "market_dynamics": 1.085892, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.179993, "high": 179.160004, "low": 153.179993, "close": 162.139999, "volume": 31440}, "trend_line": 142.868501, "activity_lines": {"activity_5": 171.858667, "activity_10": 173.399636, "activity_20": 164.074191, "activity_30": 155.889861}, "trend_signal": 1, "fair_value": 93.230545, "relative_strength": 16.143269, "rate_of_change": 1.7456299234395078, "market_dynamics": 0.625786, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.300003, "high": 159.880005, "low": 143.380005, "close": 145.759995, "volume": 27004}, "trend_line": 144.537334, "activity_lines": {"activity_5": 162.113332, "activity_10": 168.823999, "activity_20": 163.017285, "activity_30": 156.076409}, "trend_signal": 1, "fair_value": 93.797147, "relative_strength": 5.952361, "rate_of_change": 1.1680902286501753, "market_dynamics": 0.089643, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.979996, "high": 177.360001, "low": 148.940002, "close": 167.740005, "volume": 25371}, "trend_line": 146.780001, "activity_lines": {"activity_5": 162.013334, "activity_10": 168.354182, "activity_20": 164.036095, "activity_30": 157.573355}, "trend_signal": 1, "fair_value": 94.501058, "relative_strength": 19.226014, "rate_of_change": 1.5516177986235804, "market_dynamics": -0.504931, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.899994, "high": 167.979996, "low": 160.0, "close": 163.220001, "volume": 11341}, "trend_line": 148.768667, "activity_lines": {"activity_5": 161.096001, "activity_10": 166.965455, "activity_20": 164.511381, "activity_30": 158.634}, "trend_signal": 1, "fair_value": 95.180993, "relative_strength": 16.379075, "rate_of_change": 1.354861688548425, "market_dynamics": -0.912918, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.479996, "high": 168.820007, "low": 161.0, "close": 161.419998, "volume": 19240}, "trend_line": 150.432001, "activity_lines": {"activity_5": 161.124, "activity_10": 165.162545, "activity_20": 164.739524, "activity_30": 159.450215}, "trend_signal": 1, "fair_value": 95.865609, "relative_strength": 14.961208, "rate_of_change": 1.1180674220869509, "market_dynamics": -1.103661, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.919998, "high": 162.039993, "low": 150.279999, "close": 156.059998, "volume": 21071}, "trend_line": 151.916001, "activity_lines": {"activity_5": 159.791999, "activity_10": 162.650181, "activity_20": 164.392333, "activity_30": 159.813312}, "trend_signal": 1, "fair_value": 96.514167, "relative_strength": 8.066582, "rate_of_change": 0.9864922291367915, "market_dynamics": -1.113242, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.679993, "high": 160.300003, "low": 156.779999, "close": 158.160004, "volume": 14770}, "trend_line": 153.390001, "activity_lines": {"activity_5": 159.565334, "activity_10": 161.057819, "activity_20": 164.154476, "activity_30": 160.216151}, "trend_signal": 1, "fair_value": 97.180192, "relative_strength": 9.433233, "rate_of_change": 0.970273039243587, "market_dynamics": -1.211265, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.199997, "high": 159.020004, "low": 153.639999, "close": 159.020004, "volume": 5963}, "trend_line": 154.497334, "activity_lines": {"activity_5": 158.798668, "activity_10": 160.028728, "activity_20": 163.911, "activity_30": 160.579377}, "trend_signal": 1, "fair_value": 97.840192, "relative_strength": 8.773455, "rate_of_change": 0.7219068992639115, "market_dynamics": -1.244002, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.199997, "high": 169.699997, "low": 162.199997, "close": 167.779999, "volume": 24910}, "trend_line": 155.936001, "activity_lines": {"activity_5": 161.533334, "activity_10": 160.93891, "activity_20": 164.424762, "activity_30": 161.436323}, "trend_signal": 1, "fair_value": 98.518974, "relative_strength": 12.255658, "rate_of_change": 0.9311921201177553, "market_dynamics": -1.194961, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.360001, "high": 176.0, "low": 164.940002, "close": 176.0, "volume": 39598}, "trend_line": 157.527, "activity_lines": {"activity_5": 166.704001, "activity_10": 163.682182, "activity_20": 165.607238, "activity_30": 162.730775}, "trend_signal": 1, "fair_value": 99.244936, "relative_strength": 15.974285, "rate_of_change": 1.0202897277069343, "market_dynamics": -1.028695, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.600006, "high": 171.660004, "low": 165.440002, "close": 171.0, "volume": 28868}, "trend_line": 158.777, "activity_lines": {"activity_5": 169.236001, "activity_10": 165.367637, "activity_20": 166.160953, "activity_30": 163.6}, "trend_signal": 1, "fair_value": 99.920385, "relative_strength": 13.287311, "rate_of_change": 0.7935147625486425, "market_dynamics": -0.879243, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.419998, "high": 175.800003, "low": 164.5, "close": 164.5, "volume": 38442}, "trend_line": 159.525001, "activity_lines": {"activity_5": 168.605333, "activity_10": 165.710182, "activity_20": 165.944667, "activity_30": 163.969226}, "trend_signal": 1, "fair_value": 100.521795, "relative_strength": 7.750159, "rate_of_change": 0.4711016079155144, "market_dynamics": -0.736339, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.300003, "high": 161.960007, "low": 137.979996, "close": 148.960007, "volume": 39749}, "trend_line": 159.690334, "activity_lines": {"activity_5": 162.372002, "activity_10": 162.886547, "activity_20": 164.187811, "activity_30": 163.287614}, "trend_signal": 1, "fair_value": 101.063301, "relative_strength": -3.956048, "rate_of_change": 0.10364080800100038, "market_dynamics": -0.780347, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.779999, "high": 158.080002, "low": 148.0, "close": 152.570007, "volume": 17782}, "trend_line": 159.865334, "activity_lines": {"activity_5": 158.012671, "activity_10": 161.06073, "activity_20": 162.838764, "activity_30": 162.828238}, "trend_signal": 0, "fair_value": 101.627724, "relative_strength": -2.52486, "rate_of_change": 0.10958709623588296, "market_dynamics": -0.984063, "expectation": {"probability": 65.0903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.860001, "high": 153.5, "low": 147.940002, "close": 152.119995, "volume": 5530}, "trend_line": 160.009334, "activity_lines": {"activity_5": 154.517335, "activity_10": 159.346729, "activity_20": 161.474811, "activity_30": 162.328538}, "trend_signal": 0, "fair_value": 102.206667, "relative_strength": -5.138552, "rate_of_change": 0.09007581343432808, "market_dynamics": -1.135154, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.820007, "high": 159.100006, "low": 147.039993, "close": 152.740005, "volume": 6413}, "trend_line": 160.533334, "activity_lines": {"activity_5": 152.820669, "activity_10": 157.914548, "activity_20": 160.283621, "activity_30": 161.859549}, "trend_signal": 0, "fair_value": 102.789744, "relative_strength": -7.060625, "rate_of_change": 0.3274808955832545, "market_dynamics": -1.197779, "expectation": {"probability": 64.0033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.800003, "high": 157.139999, "low": 145.139999, "close": 149.0, "volume": 13958}, "trend_line": 160.840667, "activity_lines": {"activity_5": 151.094668, "activity_10": 155.862729, "activity_20": 158.893001, "activity_30": 161.115463}, "trend_signal": 0, "fair_value": 103.36891, "relative_strength": -4.232867, "rate_of_change": 0.19144497428801913, "market_dynamics": -1.283217, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.339996, "high": 153.740005, "low": 143.899994, "close": 149.0, "volume": 4957}, "trend_line": 161.046001, "activity_lines": {"activity_5": 150.402001, "activity_10": 153.977456, "activity_20": 157.652573, "activity_30": 160.351549}, "trend_signal": 0, "fair_value": 103.941218, "relative_strength": -4.434212, "rate_of_change": 0.1276629871225251, "market_dynamics": -1.286367, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.259995, "high": 156.520004, "low": 146.080002, "close": 147.600006, "volume": 12250}, "trend_line": 161.172334, "activity_lines": {"activity_5": 149.240002, "activity_10": 152.019821, "activity_20": 156.417288, "activity_30": 159.484066}, "trend_signal": 0, "fair_value": 104.499231, "relative_strength": -2.506724, "rate_of_change": 0.07844528843657328, "market_dynamics": -1.294034, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.080002, "high": 152.880005, "low": 138.479996, "close": 138.479996, "volume": 18495}, "trend_line": 160.989667, "activity_lines": {"activity_5": 145.369334, "activity_10": 148.77091, "activity_20": 154.498192, "activity_30": 158.020044}, "trend_signal": 0, "fair_value": 104.990577, "relative_strength": -9.345153, "rate_of_change": -0.11333644892181634, "market_dynamics": -1.374412, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.360001, "high": 146.460007, "low": 131.559998, "close": 142.279999, "volume": 5142}, "trend_line": 161.089, "activity_lines": {"activity_5": 143.674666, "activity_10": 146.895092, "activity_20": 153.080715, "activity_30": 156.812969}, "trend_signal": 0, "fair_value": 105.513045, "relative_strength": -11.399236, "rate_of_change": 0.061701475536315914, "market_dynamics": -1.340676, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.979996, "high": 155.0, "low": 141.179993, "close": 153.880005, "volume": 13465}, "trend_line": 161.159001, "activity_lines": {"activity_5": 146.544001, "activity_10": 147.650547, "activity_20": 152.862573, "activity_30": 156.347872}, "trend_signal": 0, "fair_value": 106.091122, "relative_strength": -6.085898, "rate_of_change": 0.043454860356691424, "market_dynamics": -1.161326, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.699997, "high": 172.660004, "low": 149.699997, "close": 171.520004, "volume": 18274}, "trend_line": 161.463001, "activity_lines": {"activity_5": 154.968002, "activity_10": 151.806365, "activity_20": 154.285764, "activity_30": 157.016324}, "trend_signal": 0, "fair_value": 106.798237, "relative_strength": 3.330872, "rate_of_change": 0.1886335842948059, "market_dynamics": -0.785202, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.5, "high": 175.759995, "low": 167.520004, "close": 172.360001, "volume": 52321}, "trend_line": 161.927001, "activity_lines": {"activity_5": 162.170669, "activity_10": 155.704729, "activity_20": 155.770954, "activity_30": 157.719356}, "trend_signal": 0, "fair_value": 107.508173, "relative_strength": 6.037165, "rate_of_change": 0.2873723373938768, "market_dynamics": -0.22533, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.960007, "high": 173.520004, "low": 162.419998, "close": 172.399994, "volume": 23111}, "trend_line": 161.807001, "activity_lines": {"activity_5": 167.736, "activity_10": 159.250546, "activity_20": 157.21643, "activity_30": 158.395033}, "trend_signal": 0, "fair_value": 108.221058, "relative_strength": 5.575802, "rate_of_change": -0.07410746772243137, "market_dynamics": 0.317394, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.5, "high": 190.0, "low": 175.320007, "close": 184.240005, "volume": 115053}, "trend_line": 161.759667, "activity_lines": {"activity_5": 174.986668, "activity_10": 164.580365, "activity_20": 159.737239, "activity_30": 159.842324}, "trend_signal": 0, "fair_value": 109.021058, "relative_strength": 13.451836, "rate_of_change": -0.029253369574538012, "market_dynamics": 0.911175, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.419998, "high": 192.0, "low": 180.779999, "close": 182.559998, "volume": 30814}, "trend_line": 161.827001, "activity_lines": {"activity_5": 178.88, "activity_10": 169.032001, "activity_20": 161.963858, "activity_30": 161.184281}, "trend_signal": 0, "fair_value": 109.801891, "relative_strength": 12.144681, "rate_of_change": 0.04162595117112119, "market_dynamics": 1.168318, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.960007, "high": 190.320007, "low": 175.880005, "close": 188.0, "volume": 46799}, "trend_line": 162.157668, "activity_lines": {"activity_5": 182.674666, "activity_10": 173.862546, "activity_20": 164.592382, "activity_30": 162.872861}, "trend_signal": 1, "fair_value": 110.614295, "relative_strength": 11.801359, "rate_of_change": 0.20433363898278348, "market_dynamics": 1.263603, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.139999, "high": 199.0, "low": 189.919998, "close": 198.660004, "volume": 101295}, "trend_line": 162.566335, "activity_lines": {"activity_5": 188.924001, "activity_10": 179.922183, "activity_20": 168.098144, "activity_30": 165.227851}, "trend_signal": 1, "fair_value": 111.487115, "relative_strength": 17.92713, "rate_of_change": 0.25201830110186857, "market_dynamics": 1.489653, "expectation": {"probability": 57.0199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37d5baf2-9962-4703-ad8c-56047f72b436/", "share_image": "https://sharemaestro.com/terminal/37d5baf2-9962-4703-ad8c-56047f72b436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}