{"ticker": {"uuid": "37d74091-c3bd-40ad-98f9-d4ff89d569d8", "symbol": "IEUX", "name": "iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEUX rose 7.81%, moving from 50.65 to 54.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.78 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.60"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.900002, "high": 55.375, "low": 54.27, "close": 54.605, "volume": 319617}, "trend_line": 51.45952, "activity_lines": {"activity_5": 53.761334, "activity_10": 53.179637, "activity_20": 52.439765, "activity_30": 52.123974}, "trend_signal": 1, "fair_value": 44.394015, "relative_strength": 1.781587, "rate_of_change": 0.3637938663692487, "market_dynamics": 0.275797, "expectation": {"probability": 57.9988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.858954, "high": 37.928977, "low": 37.602195, "close": 37.620865, "volume": 99407}, "trend_line": 36.390011, "activity_lines": {"activity_5": 37.891315, "activity_10": 37.928887, "activity_20": 37.490609, "activity_30": 37.060013}, "trend_signal": 1, "fair_value": 33.875232, "relative_strength": 1.827909, "rate_of_change": 0.2884000281766498, "market_dynamics": 0.349783, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.872953, "high": 38.369571, "low": 37.765587, "close": 38.241131, "volume": 30828}, "trend_line": 36.516575, "activity_lines": {"activity_5": 37.977006, "activity_10": 37.995658, "activity_20": 37.592599, "activity_30": 37.17944}, "trend_signal": 1, "fair_value": 33.941332, "relative_strength": 1.714956, "rate_of_change": 0.34779874070387584, "market_dynamics": 0.147845, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.141234, "high": 38.141234, "low": 37.009082, "close": 37.156544, "volume": 33660}, "trend_line": 36.589151, "activity_lines": {"activity_5": 37.687204, "activity_10": 37.844788, "activity_20": 37.582126, "activity_30": 37.220728}, "trend_signal": 1, "fair_value": 34.003702, "relative_strength": 0.930949, "rate_of_change": 0.19874810274511773, "market_dynamics": -0.03404, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.227899, "high": 38.055611, "low": 36.971023, "close": 38.055611, "volume": 25408}, "trend_line": 36.686267, "activity_lines": {"activity_5": 37.784688, "activity_10": 37.869986, "activity_20": 37.656379, "activity_30": 37.315339}, "trend_signal": 1, "fair_value": 34.067842, "relative_strength": 1.037886, "rate_of_change": 0.2654229391657646, "market_dynamics": -0.066809, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.174534, "high": 38.174534, "low": 36.661824, "close": 36.89016, "volume": 102837}, "trend_line": 36.756942, "activity_lines": {"activity_5": 37.483067, "activity_10": 37.682933, "activity_20": 37.612081, "activity_30": 37.328493}, "trend_signal": 1, "fair_value": 34.123569, "relative_strength": 0.579733, "rate_of_change": 0.19264701965997624, "market_dynamics": -0.348699, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.780751, "high": 38.122206, "low": 36.780751, "close": 38.055611, "volume": 29627}, "trend_line": 36.902546, "activity_lines": {"activity_5": 37.637316, "activity_10": 37.725905, "activity_20": 37.679881, "activity_30": 37.412278}, "trend_signal": 1, "fair_value": 34.183459, "relative_strength": 0.350845, "rate_of_change": 0.39612653305054246, "market_dynamics": -0.612727, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.803493, "high": 38.293453, "low": 37.765436, "close": 38.293453, "volume": 17436}, "trend_line": 37.046139, "activity_lines": {"activity_5": 37.841864, "activity_10": 37.809817, "activity_20": 37.764153, "activity_30": 37.502014}, "trend_signal": 1, "fair_value": 34.247326, "relative_strength": 1.572907, "rate_of_change": 0.38911407359263406, "market_dynamics": -0.667162, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.20783, "high": 38.82623, "low": 37.870083, "close": 38.740612, "volume": 22488}, "trend_line": 37.210538, "activity_lines": {"activity_5": 38.191976, "activity_10": 37.970272, "activity_20": 37.885276, "activity_30": 37.611335}, "trend_signal": 1, "fair_value": 34.320164, "relative_strength": 0.040707, "rate_of_change": 0.44376824262307896, "market_dynamics": -0.718231, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.654985, "high": 38.811962, "low": 37.575155, "close": 37.770191, "volume": 42214}, "trend_line": 37.29025, "activity_lines": {"activity_5": 38.11301, "activity_10": 37.949374, "activity_20": 37.902096, "activity_30": 37.647442}, "trend_signal": 1, "fair_value": 34.383017, "relative_strength": 0.194055, "rate_of_change": 0.2142188860585694, "market_dynamics": -0.678769, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.622724, "high": 38.350541, "low": 37.622724, "close": 37.813004, "volume": 19154}, "trend_line": 37.346849, "activity_lines": {"activity_5": 38.067342, "activity_10": 37.938554, "activity_20": 37.910012, "activity_30": 37.681168}, "trend_signal": 1, "fair_value": 34.443719, "relative_strength": 1.231899, "rate_of_change": 0.15177962067832346, "market_dynamics": -0.735403, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.798742, "high": 37.908154, "low": 36.928215, "close": 36.994812, "volume": 17214}, "trend_line": 37.380523, "activity_lines": {"activity_5": 37.687422, "activity_10": 37.780572, "activity_20": 37.829198, "activity_30": 37.658456}, "trend_signal": 1, "fair_value": 34.500288, "relative_strength": 2.995854, "rate_of_change": 0.09016557193351911, "market_dynamics": -0.915313, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.070931, "high": 37.860571, "low": 37.070931, "close": 37.327797, "volume": 40339}, "trend_line": 37.41427, "activity_lines": {"activity_5": 37.489216, "activity_10": 37.694514, "activity_20": 37.780654, "activity_30": 37.655054}, "trend_signal": 1, "fair_value": 34.556938, "relative_strength": 4.016056, "rate_of_change": 0.09027963573437778, "market_dynamics": -1.140296, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.727383, "high": 38.065124, "low": 37.522834, "close": 37.760674, "volume": 15424}, "trend_line": 37.440703, "activity_lines": {"activity_5": 37.49968, "activity_10": 37.703768, "activity_20": 37.772332, "activity_30": 37.677403}, "trend_signal": 1, "fair_value": 34.619131, "relative_strength": 3.338844, "rate_of_change": 0.07064951420941065, "market_dynamics": -1.190637, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.927171, "high": 38.027067, "low": 37.104226, "close": 37.432457, "volume": 33039}, "trend_line": 37.472813, "activity_lines": {"activity_5": 37.466067, "activity_10": 37.642361, "activity_20": 37.733175, "activity_30": 37.676871}, "trend_signal": 0, "fair_value": 34.675567, "relative_strength": 3.309042, "rate_of_change": 0.08576227855551476, "market_dynamics": -1.208442, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.598938, "high": 38.128015, "low": 37.207949, "close": 37.880119, "volume": 69510}, "trend_line": 37.498101, "activity_lines": {"activity_5": 37.60419, "activity_10": 37.673678, "activity_20": 37.739528, "activity_30": 37.703148}, "trend_signal": 1, "fair_value": 34.734965, "relative_strength": 4.090884, "rate_of_change": 0.06748359137061902, "market_dynamics": -0.916297, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.799079, "high": 37.818142, "low": 36.998194, "close": 37.093536, "volume": 37907}, "trend_line": 37.509285, "activity_lines": {"activity_5": 37.475645, "activity_10": 37.54398, "activity_20": 37.671001, "activity_30": 37.677047}, "trend_signal": 0, "fair_value": 34.796106, "relative_strength": 3.414443, "rate_of_change": 0.029825510363845044, "market_dynamics": -0.916077, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.983888, "high": 37.131669, "low": 36.345081, "close": 36.831337, "volume": 32655}, "trend_line": 37.500701, "activity_lines": {"activity_5": 37.253118, "activity_10": 37.384102, "activity_20": 37.581481, "activity_30": 37.633309}, "trend_signal": 0, "fair_value": 34.852102, "relative_strength": 2.75434, "rate_of_change": -0.022885000340579772, "market_dynamics": -0.940084, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.902846, "high": 36.96005, "low": 35.892201, "close": 36.497639, "volume": 161168}, "trend_line": 37.509105, "activity_lines": {"activity_5": 36.952456, "activity_10": 37.190136, "activity_20": 37.465896, "activity_30": 37.568595}, "trend_signal": 0, "fair_value": 34.901893, "relative_strength": 2.014338, "rate_of_change": 0.022410247744432153, "market_dynamics": -0.941607, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.41659, "high": 37.455839, "low": 36.311711, "close": 36.826569, "volume": 19606}, "trend_line": 37.568523, "activity_lines": {"activity_5": 36.84564, "activity_10": 37.096756, "activity_20": 37.391032, "activity_30": 37.524561}, "trend_signal": 0, "fair_value": 34.954824, "relative_strength": 1.87258, "rate_of_change": 0.15840953816413605, "market_dynamics": -1.128411, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.917151, "high": 36.917151, "low": 35.520363, "close": 35.520363, "volume": 24219}, "trend_line": 37.567751, "activity_lines": {"activity_5": 36.343815, "activity_10": 36.783042, "activity_20": 37.196861, "activity_30": 37.392421}, "trend_signal": 0, "fair_value": 35.001843, "relative_strength": 0.621905, "rate_of_change": -0.00205491176748624, "market_dynamics": -1.17558, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.54896, "high": 35.744422, "low": 35.177119, "close": 35.253395, "volume": 79451}, "trend_line": 37.505796, "activity_lines": {"activity_5": 35.910317, "activity_10": 36.462472, "activity_20": 36.988601, "activity_30": 37.243108}, "trend_signal": 0, "fair_value": 35.057861, "relative_strength": 0.116052, "rate_of_change": -0.16491538181246101, "market_dynamics": -1.186936, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.391647, "high": 36.688328, "low": 35.329675, "close": 36.540546, "volume": 61792}, "trend_line": 37.486591, "activity_lines": {"activity_5": 36.028545, "activity_10": 36.407591, "activity_20": 36.914201, "activity_30": 37.180834}, "trend_signal": 0, "fair_value": 35.109817, "relative_strength": 0.638401, "rate_of_change": -0.051205419023767615, "market_dynamics": -1.196901, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.573911, "high": 36.869468, "low": 36.244976, "close": 36.526234, "volume": 37987}, "trend_line": 37.442478, "activity_lines": {"activity_5": 36.161389, "activity_10": 36.364422, "activity_20": 36.846535, "activity_30": 37.118875}, "trend_signal": 0, "fair_value": 35.153291, "relative_strength": -0.744601, "rate_of_change": -0.11767674473252543, "market_dynamics": -1.181942, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.740762, "high": 37.670367, "low": 36.65972, "close": 37.636997, "volume": 9390}, "trend_line": 37.429167, "activity_lines": {"activity_5": 36.662581, "activity_10": 36.545654, "activity_20": 36.887658, "activity_30": 37.131425}, "trend_signal": 0, "fair_value": 35.20171, "relative_strength": 0.568143, "rate_of_change": -0.035550531671545954, "market_dynamics": -0.909464, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.665601, "high": 38.008835, "low": 37.608393, "close": 38.008835, "volume": 25724}, "trend_line": 37.433229, "activity_lines": {"activity_5": 37.23369, "activity_10": 36.790775, "activity_20": 36.966188, "activity_30": 37.168823}, "trend_signal": 0, "fair_value": 35.250107, "relative_strength": 0.574654, "rate_of_change": 0.010852499068433897, "market_dynamics": -0.523007, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.023136, "high": 38.552296, "low": 37.675127, "close": 38.552296, "volume": 429579}, "trend_line": 37.454007, "activity_lines": {"activity_5": 37.820055, "activity_10": 37.132366, "activity_20": 37.091148, "activity_30": 37.241021}, "trend_signal": 0, "fair_value": 35.302418, "relative_strength": 1.182354, "rate_of_change": 0.05550683324700619, "market_dynamics": 0.083201, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.485551, "high": 39.229239, "low": 38.485551, "close": 39.172031, "volume": 148281}, "trend_line": 37.492019, "activity_lines": {"activity_5": 38.393071, "activity_10": 37.560113, "activity_20": 37.272766, "activity_30": 37.351861}, "trend_signal": 0, "fair_value": 35.360142, "relative_strength": 1.348422, "rate_of_change": 0.10148980855373348, "market_dynamics": 0.631904, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.110058, "high": 39.808232, "low": 39.110058, "close": 39.588589, "volume": 23734}, "trend_line": 37.529289, "activity_lines": {"activity_5": 38.929508, "activity_10": 38.02104, "activity_20": 37.489873, "activity_30": 37.487123}, "trend_signal": 0, "fair_value": 35.417327, "relative_strength": 0.89921, "rate_of_change": 0.0994078233023393, "market_dynamics": 0.973207, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.440559, "high": 39.631565, "low": 39.378496, "close": 39.574265, "volume": 28009}, "trend_line": 37.585221, "activity_lines": {"activity_5": 39.257013, "activity_10": 38.423164, "activity_20": 37.701577, "activity_30": 37.619057}, "trend_signal": 1, "fair_value": 35.474736, "relative_strength": 1.773488, "rate_of_change": 0.14903559723713003, "market_dynamics": 1.106865, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.459669, "high": 39.78435, "low": 39.459669, "close": 39.631561, "volume": 9424}, "trend_line": 37.642908, "activity_lines": {"activity_5": 39.474466, "activity_10": 38.785746, "activity_20": 37.910147, "activity_30": 37.751079}, "trend_signal": 1, "fair_value": 35.531078, "relative_strength": 1.691986, "rate_of_change": 0.1534832002185151, "market_dynamics": 1.013686, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.822554, "high": 39.822554, "low": 39.134969, "close": 39.440567, "volume": 141077}, "trend_line": 37.703565, "activity_lines": {"activity_5": 39.520072, "activity_10": 39.038854, "activity_20": 38.091867, "activity_30": 37.867057}, "trend_signal": 1, "fair_value": 35.580923, "relative_strength": 2.185752, "rate_of_change": 0.1611379227130887, "market_dynamics": 0.988549, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.440561, "high": 39.631553, "low": 39.168388, "close": 39.507412, "volume": 40813}, "trend_line": 37.745774, "activity_lines": {"activity_5": 39.528742, "activity_10": 39.227985, "activity_20": 38.268307, "activity_30": 37.983435}, "trend_signal": 1, "fair_value": 35.632887, "relative_strength": 1.856309, "rate_of_change": 0.111949625983643, "market_dynamics": 0.955887, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.507412, "high": 39.507412, "low": 38.791176, "close": 38.98695, "volume": 21141}, "trend_line": 37.806787, "activity_lines": {"activity_5": 39.341566, "activity_10": 39.268543, "activity_20": 38.384801, "activity_30": 38.06351}, "trend_signal": 1, "fair_value": 35.680798, "relative_strength": 0.845473, "rate_of_change": 0.16164193639267446, "market_dynamics": 0.860366, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.249569, "high": 40.261845, "low": 39.144516, "close": 40.261845, "volume": 20302}, "trend_line": 37.880329, "activity_lines": {"activity_5": 39.619464, "activity_10": 39.496161, "activity_20": 38.616873, "activity_30": 38.221901}, "trend_signal": 1, "fair_value": 35.743215, "relative_strength": -0.83753, "rate_of_change": 0.19452062932510855, "market_dynamics": 0.879928, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.290497, "high": 40.529241, "low": 40.171121, "close": 40.304825, "volume": 64593}, "trend_line": 37.994151, "activity_lines": {"activity_5": 39.86585, "activity_10": 39.683868, "activity_20": 38.839565, "activity_30": 38.37832}, "trend_signal": 1, "fair_value": 35.798371, "relative_strength": -1.332891, "rate_of_change": 0.30047785487818485, "market_dynamics": 0.907997, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.319145, "high": 40.553115, "low": 40.218873, "close": 40.419418, "volume": 29650}, "trend_line": 38.072944, "activity_lines": {"activity_5": 40.105549, "activity_10": 39.850665, "activity_20": 39.061625, "activity_30": 38.534789}, "trend_signal": 1, "fair_value": 35.852226, "relative_strength": -4.411017, "rate_of_change": 0.2073819204434847, "market_dynamics": 0.987691, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.596086, "high": 41.001957, "low": 40.271397, "close": 40.963757, "volume": 18097}, "trend_line": 38.161954, "activity_lines": {"activity_5": 40.461438, "activity_10": 40.082485, "activity_20": 39.319689, "activity_30": 38.721293}, "trend_signal": 1, "fair_value": 35.909971, "relative_strength": -3.810192, "rate_of_change": 0.2337880674528395, "market_dynamics": 1.236924, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.853929, "high": 41.546287, "low": 40.853929, "close": 41.531963, "volume": 44074}, "trend_line": 38.254999, "activity_lines": {"activity_5": 40.909639, "activity_10": 40.385039, "activity_20": 39.61219, "activity_30": 38.938713}, "trend_signal": 1, "fair_value": 35.97606, "relative_strength": -2.092381, "rate_of_change": 0.24381613163727542, "market_dynamics": 1.40508, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.479442, "high": 41.63224, "low": 41.302774, "close": 41.63224, "volume": 17561}, "trend_line": 38.383734, "activity_lines": {"activity_5": 41.221599, "activity_10": 40.67049, "activity_20": 39.890268, "activity_30": 39.1566}, "trend_signal": 1, "fair_value": 36.041759, "relative_strength": -1.755234, "rate_of_change": 0.33651811100556805, "market_dynamics": 1.5108, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.732509, "high": 42.324599, "low": 41.474665, "close": 42.190903, "volume": 219813}, "trend_line": 38.529664, "activity_lines": {"activity_5": 41.62842, "activity_10": 41.020099, "activity_20": 40.198668, "activity_30": 39.402223}, "trend_signal": 1, "fair_value": 36.103272, "relative_strength": -1.351169, "rate_of_change": 0.3801870865403556, "market_dynamics": 1.715483, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.023781, "high": 42.719819, "low": 41.928281, "close": 42.418743, "volume": 69008}, "trend_line": 38.710462, "activity_lines": {"activity_5": 41.985449, "activity_10": 41.3646, "activity_20": 40.497003, "activity_30": 39.653132}, "trend_signal": 1, "fair_value": 36.165613, "relative_strength": 0.316702, "rate_of_change": 0.46924364562328624, "market_dynamics": 1.748494, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.423519, "high": 42.719815, "low": 42.237135, "close": 42.676811, "volume": 26747}, "trend_line": 38.888763, "activity_lines": {"activity_5": 42.295212, "activity_10": 41.701874, "activity_20": 40.785794, "activity_30": 39.909025}, "trend_signal": 1, "fair_value": 36.227629, "relative_strength": -1.906459, "rate_of_change": 0.4606015810402821, "market_dynamics": 1.684832, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.705485, "high": 43.035236, "low": 42.53344, "close": 42.973106, "volume": 144994}, "trend_line": 39.06251, "activity_lines": {"activity_5": 42.589537, "activity_10": 42.035394, "activity_20": 41.073584, "activity_30": 40.172531}, "trend_signal": 1, "fair_value": 36.288359, "relative_strength": -1.821717, "rate_of_change": 0.44677944628890837, "market_dynamics": 1.710598, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.063911, "high": 43.063911, "low": 42.203683, "close": 42.380508, "volume": 12694}, "trend_line": 39.227445, "activity_lines": {"activity_5": 42.590252, "activity_10": 42.188693, "activity_20": 41.274237, "activity_30": 40.386596}, "trend_signal": 1, "fair_value": 36.342708, "relative_strength": -3.021991, "rate_of_change": 0.42223349190822557, "market_dynamics": 1.4792, "expectation": {"probability": 59.7873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.332718, "high": 42.600343, "low": 41.974286, "close": 42.146336, "volume": 22640}, "trend_line": 39.369653, "activity_lines": {"activity_5": 42.463026, "activity_10": 42.260895, "activity_20": 41.429999, "activity_30": 40.574911}, "trend_signal": 1, "fair_value": 36.392944, "relative_strength": -3.790971, "rate_of_change": 0.36252169877491774, "market_dynamics": 1.294388, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.337493, "high": 42.571668, "low": 41.453378, "close": 41.687553, "volume": 20949}, "trend_line": 39.522786, "activity_lines": {"activity_5": 42.185844, "activity_10": 42.216199, "activity_20": 41.522365, "activity_30": 40.724453}, "trend_signal": 1, "fair_value": 36.441099, "relative_strength": -2.190301, "rate_of_change": 0.38896202615756853, "market_dynamics": 0.963916, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.945616, "high": 42.600345, "low": 41.725777, "close": 42.476089, "volume": 59856}, "trend_line": 39.710945, "activity_lines": {"activity_5": 42.220252, "activity_10": 42.291817, "activity_20": 41.674901, "activity_30": 40.914989}, "trend_signal": 1, "fair_value": 36.495487, "relative_strength": -2.825414, "rate_of_change": 0.47607726843952464, "market_dynamics": 0.644856, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.614682, "high": 42.652915, "low": 41.926504, "close": 42.218021, "volume": 72480}, "trend_line": 39.901624, "activity_lines": {"activity_5": 42.18202, "activity_10": 42.293016, "activity_20": 41.787124, "activity_30": 41.076736}, "trend_signal": 1, "fair_value": 36.544374, "relative_strength": -3.828508, "rate_of_change": 0.4801673694745764, "market_dynamics": 0.363076, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.256254, "high": 43.670853, "low": 42.2228, "close": 43.670853, "volume": 15347}, "trend_line": 40.129767, "activity_lines": {"activity_5": 42.678404, "activity_10": 42.545893, "activity_20": 42.025192, "activity_30": 41.319912}, "trend_signal": 1, "fair_value": 36.603464, "relative_strength": -2.951954, "rate_of_change": 0.5717636956330472, "market_dynamics": 0.243929, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.718636, "high": 44.105741, "low": 43.565707, "close": 43.919361, "volume": 119540}, "trend_line": 40.409734, "activity_lines": {"activity_5": 43.171601, "activity_10": 42.806887, "activity_20": 42.267419, "activity_30": 41.564402}, "trend_signal": 1, "fair_value": 36.662684, "relative_strength": -2.605932, "rate_of_change": 0.6976541877255334, "market_dynamics": 0.440025, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.933696, "high": 44.067509, "low": 43.546596, "close": 43.799885, "volume": 21327}, "trend_line": 40.694617, "activity_lines": {"activity_5": 43.506771, "activity_10": 43.014732, "activity_20": 42.47785, "activity_30": 41.783121}, "trend_signal": 1, "fair_value": 36.718383, "relative_strength": -3.022411, "rate_of_change": 0.7049860808289424, "market_dynamics": 0.391991, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.756873, "high": 44.053173, "low": 43.207285, "close": 43.718639, "volume": 19102}, "trend_line": 40.933886, "activity_lines": {"activity_5": 43.674036, "activity_10": 43.182693, "activity_20": 42.659784, "activity_30": 41.978219}, "trend_signal": 1, "fair_value": 36.77161, "relative_strength": -1.915068, "rate_of_change": 0.5879622850363727, "market_dynamics": 0.411993, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.000603, "high": 44.502404, "low": 43.522693, "close": 44.378147, "volume": 140360}, "trend_line": 41.195617, "activity_lines": {"activity_5": 43.978301, "activity_10": 43.451623, "activity_20": 42.884475, "activity_30": 42.20043}, "trend_signal": 1, "fair_value": 36.82608, "relative_strength": -2.544895, "rate_of_change": 0.6393993475234614, "market_dynamics": 0.507651, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.986269, "high": 44.287344, "low": 43.045746, "close": 43.099274, "volume": 20239}, "trend_line": 41.377693, "activity_lines": {"activity_5": 43.712267, "activity_10": 43.462484, "activity_20": 42.961697, "activity_30": 42.323246}, "trend_signal": 1, "fair_value": 36.874565, "relative_strength": -4.743498, "rate_of_change": 0.4419790581119397, "market_dynamics": 0.115744, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.245261, "high": 43.785408, "low": 43.055482, "close": 43.488564, "volume": 64893}, "trend_line": 41.56035, "activity_lines": {"activity_5": 43.614101, "activity_10": 43.531056, "activity_20": 43.062482, "activity_30": 42.459431}, "trend_signal": 1, "fair_value": 36.922641, "relative_strength": -4.480805, "rate_of_change": 0.4414383373186102, "market_dynamics": -0.043507, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.498296, "high": 43.921648, "low": 43.211201, "close": 43.211201, "volume": 134765}, "trend_line": 41.715647, "activity_lines": {"activity_5": 43.452201, "activity_10": 43.524795, "activity_20": 43.12169, "activity_30": 42.565938}, "trend_signal": 1, "fair_value": 36.969665, "relative_strength": -4.859066, "rate_of_change": 0.37366624679531657, "market_dynamics": -0.134325, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.702678, "high": 43.834068, "low": 42.924099, "close": 43.624825, "volume": 83572}, "trend_line": 41.864074, "activity_lines": {"activity_5": 43.467421, "activity_10": 43.566035, "activity_20": 43.206998, "activity_30": 42.689111}, "trend_signal": 1, "fair_value": 37.018818, "relative_strength": -4.88451, "rate_of_change": 0.35580653945030555, "market_dynamics": -0.440543, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.576161, "high": 44.340142, "low": 43.216062, "close": 44.296345, "volume": 36617}, "trend_line": 42.020999, "activity_lines": {"activity_5": 43.712735, "activity_10": 43.708484, "activity_20": 43.343588, "activity_30": 42.846031}, "trend_signal": 1, "fair_value": 37.073379, "relative_strength": -4.486089, "rate_of_change": 0.374844072748393, "market_dynamics": -0.303256, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.130897, "high": 44.247683, "low": 42.924095, "close": 42.8657, "volume": 43211}, "trend_line": 42.130713, "activity_lines": {"activity_5": 43.486621, "activity_10": 43.553027, "activity_20": 43.330762, "activity_30": 42.900528}, "trend_signal": 1, "fair_value": 37.114877, "relative_strength": -3.655764, "rate_of_change": 0.2610932691057553, "market_dynamics": -0.524938, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.128473, "high": 43.488569, "low": 42.534807, "close": 43.045753, "volume": 32852}, "trend_line": 42.24452, "activity_lines": {"activity_5": 43.336097, "activity_10": 43.444947, "activity_20": 43.329211, "activity_30": 42.959563}, "trend_signal": 1, "fair_value": 37.157617, "relative_strength": -3.130322, "rate_of_change": 0.27012835030824506, "market_dynamics": -0.753649, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.172268, "high": 43.610222, "low": 41.619972, "close": 41.72216, "volume": 39435}, "trend_line": 42.320573, "activity_lines": {"activity_5": 42.773895, "activity_10": 43.112097, "activity_20": 43.197532, "activity_30": 42.925862}, "trend_signal": 1, "fair_value": 37.187922, "relative_strength": -3.093006, "rate_of_change": 0.18003045128694017, "market_dynamics": -1.017844, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.700273, "high": 41.926544, "low": 40.291521, "close": 41.926544, "volume": 31919}, "trend_line": 42.401211, "activity_lines": {"activity_5": 42.379091, "activity_10": 42.854185, "activity_20": 43.088635, "activity_30": 42.900441}, "trend_signal": 0, "fair_value": 37.216314, "relative_strength": -3.035483, "rate_of_change": 0.1905408983947368, "market_dynamics": -1.356373, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.043331, "high": 43.05062, "low": 41.775692, "close": 42.987358, "volume": 30022}, "trend_line": 42.534558, "activity_lines": {"activity_5": 42.45111, "activity_10": 42.821732, "activity_20": 43.084342, "activity_30": 42.938257}, "trend_signal": 0, "fair_value": 37.254642, "relative_strength": -2.920747, "rate_of_change": 0.31448865929794656, "market_dynamics": -1.368115, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.953292, "high": 43.639416, "low": 42.953292, "close": 43.639416, "volume": 15277}, "trend_line": 42.647143, "activity_lines": {"activity_5": 42.827748, "activity_10": 42.933122, "activity_20": 43.142081, "activity_30": 43.009538}, "trend_signal": 1, "fair_value": 37.295553, "relative_strength": -1.650744, "rate_of_change": 0.264690654596676, "market_dynamics": -1.333515, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.624822, "high": 44.291478, "low": 43.546958, "close": 44.199024, "volume": 83678}, "trend_line": 42.77695, "activity_lines": {"activity_5": 43.33934, "activity_10": 43.136438, "activity_20": 43.247121, "activity_30": 43.10966}, "trend_signal": 1, "fair_value": 37.340486, "relative_strength": -1.387568, "rate_of_change": 0.30437443371059947, "market_dynamics": -1.006121, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.057908, "high": 44.267151, "low": 42.495881, "close": 42.510479, "volume": 81027}, "trend_line": 42.846652, "activity_lines": {"activity_5": 43.2112, "activity_10": 43.019828, "activity_20": 43.181573, "activity_30": 43.092468}, "trend_signal": 1, "fair_value": 37.377326, "relative_strength": -0.818287, "rate_of_change": 0.1629428933105317, "market_dynamics": -0.887403, "expectation": {"probability": 58.6073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.709986, "high": 43.389465, "low": 42.564005, "close": 43.389465, "volume": 31520}, "trend_line": 42.927509, "activity_lines": {"activity_5": 43.3235, "activity_10": 43.075774, "activity_20": 43.195819, "activity_30": 43.127488}, "trend_signal": 1, "fair_value": 37.422025, "relative_strength": -0.941508, "rate_of_change": 0.1887125276439376, "market_dynamics": -0.790472, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.223724, "high": 43.833055, "low": 43.116486, "close": 43.145737, "volume": 24222}, "trend_line": 42.981301, "activity_lines": {"activity_5": 43.25703, "activity_10": 43.091686, "activity_20": 43.182503, "activity_30": 43.141567}, "trend_signal": 1, "fair_value": 37.464522, "relative_strength": -1.166154, "rate_of_change": 0.12530892486680603, "market_dynamics": -0.717185, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.170099, "high": 44.486266, "low": 43.145728, "close": 44.432644, "volume": 189807}, "trend_line": 43.074648, "activity_lines": {"activity_5": 43.60897, "activity_10": 43.3625, "activity_20": 43.287332, "activity_30": 43.235202}, "trend_signal": 1, "fair_value": 37.521027, "relative_strength": -0.340786, "rate_of_change": 0.21718048972040513, "market_dynamics": -0.53538, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.388771, "high": 44.388771, "low": 43.37484, "close": 43.535702, "volume": 114569}, "trend_line": 43.119475, "activity_lines": {"activity_5": 43.609047, "activity_10": 43.441744, "activity_20": 43.303111, "activity_30": 43.264948}, "trend_signal": 1, "fair_value": 37.569863, "relative_strength": -1.654296, "rate_of_change": 0.10406817485774451, "market_dynamics": -0.256804, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.62832, "high": 43.984177, "low": 43.296844, "close": 43.984177, "volume": 39883}, "trend_line": 43.171656, "activity_lines": {"activity_5": 43.802838, "activity_10": 43.593622, "activity_20": 43.363429, "activity_30": 43.320735}, "trend_signal": 1, "fair_value": 37.615612, "relative_strength": -1.006701, "rate_of_change": 0.12101492423086638, "market_dynamics": -0.039203, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.047545, "high": 44.388771, "low": 43.496704, "close": 44.071915, "volume": 65269}, "trend_line": 43.218159, "activity_lines": {"activity_5": 43.927628, "activity_10": 43.720323, "activity_20": 43.431225, "activity_30": 43.378816}, "trend_signal": 1, "fair_value": 37.659915, "relative_strength": 0.600971, "rate_of_change": 0.10771650733064604, "market_dynamics": 0.199162, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.028048, "high": 44.037796, "low": 43.438211, "close": 43.613693, "volume": 84398}, "trend_line": 43.239512, "activity_lines": {"activity_5": 43.85418, "activity_10": 43.724706, "activity_20": 43.453698, "activity_30": 43.404335}, "trend_signal": 1, "fair_value": 37.699159, "relative_strength": 0.096506, "rate_of_change": 0.0494074724469354, "market_dynamics": 0.126419, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.740447, "high": 43.867177, "low": 42.341406, "close": 42.926365, "volume": 69494}, "trend_line": 43.257708, "activity_lines": {"activity_5": 43.520427, "activity_10": 43.592731, "activity_20": 43.414352, "activity_30": 43.384132}, "trend_signal": 1, "fair_value": 37.728732, "relative_strength": 0.255381, "rate_of_change": 0.04208188103511254, "market_dynamics": 0.041396, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.960493, "high": 43.516202, "low": 42.404781, "close": 42.473026, "volume": 80266}, "trend_line": 43.268597, "activity_lines": {"activity_5": 43.135978, "activity_10": 43.391296, "activity_20": 43.332654, "activity_30": 43.333507}, "trend_signal": 0, "fair_value": 37.753741, "relative_strength": 0.281973, "rate_of_change": 0.025172392397671224, "market_dynamics": -0.033584, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.814249, "high": 43.009237, "low": 41.849063, "close": 42.122051, "volume": 85434}, "trend_line": 43.28308, "activity_lines": {"activity_5": 42.705384, "activity_10": 43.157429, "activity_20": 43.222366, "activity_30": 43.259536}, "trend_signal": 0, "fair_value": 37.77682, "relative_strength": 0.831201, "rate_of_change": 0.033472312494898945, "market_dynamics": -0.247435, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.214666, "high": 42.453529, "low": 41.576083, "close": 42.453529, "volume": 59149}, "trend_line": 43.282328, "activity_lines": {"activity_5": 42.509423, "activity_10": 42.990892, "activity_20": 43.148834, "activity_30": 43.206017}, "trend_signal": 0, "fair_value": 37.814065, "relative_strength": -0.318666, "rate_of_change": -0.0017373994641752195, "market_dynamics": -0.61181, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.707006, "high": 42.707006, "low": 41.980683, "close": 42.57539, "volume": 53195}, "trend_line": 43.294241, "activity_lines": {"activity_5": 42.461976, "activity_10": 42.86353, "activity_20": 43.092485, "activity_30": 43.160408}, "trend_signal": 0, "fair_value": 37.852674, "relative_strength": -0.184226, "rate_of_change": 0.027523935403843895, "market_dynamics": -0.887645, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.409652, "high": 43.662445, "low": 42.404777, "close": 43.662445, "volume": 88070}, "trend_line": 43.29396, "activity_lines": {"activity_5": 42.8461, "activity_10": 42.944184, "activity_20": 43.14786, "activity_30": 43.184163}, "trend_signal": 0, "fair_value": 37.891357, "relative_strength": 1.268878, "rate_of_change": -0.0006490470637909692, "market_dynamics": -0.925374, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.862305, "high": 43.862305, "low": 43.287093, "close": 43.305649, "volume": 32929}, "trend_line": 43.273503, "activity_lines": {"activity_5": 43.06222, "activity_10": 42.973969, "activity_20": 43.16546, "activity_30": 43.184917}, "trend_signal": 0, "fair_value": 37.929124, "relative_strength": 0.287834, "rate_of_change": -0.04725139488279749, "market_dynamics": -0.84715, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.164014, "high": 43.242158, "low": 41.571854, "close": 42.026058, "volume": 58648}, "trend_line": 43.214376, "activity_lines": {"activity_5": 42.796302, "activity_10": 42.775284, "activity_20": 43.059957, "activity_30": 43.104437}, "trend_signal": 0, "fair_value": 37.954344, "relative_strength": -0.56802, "rate_of_change": -0.136635575816445, "market_dynamics": -0.913369, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.011412, "high": 42.397234, "low": 41.977224, "close": 42.358166, "volume": 21608}, "trend_line": 43.169027, "activity_lines": {"activity_5": 42.647486, "activity_10": 42.672585, "activity_20": 42.984637, "activity_30": 43.049197}, "trend_signal": 0, "fair_value": 37.978747, "relative_strength": -0.179365, "rate_of_change": -0.10493961546500553, "market_dynamics": -0.914486, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.275138, "high": 42.729343, "low": 42.123738, "close": 42.470501, "volume": 33637}, "trend_line": 43.105439, "activity_lines": {"activity_5": 42.542472, "activity_10": 42.621469, "activity_20": 42.917959, "activity_30": 43.004131}, "trend_signal": 0, "fair_value": 38.005883, "relative_strength": -0.363133, "rate_of_change": -0.14730005380941957, "market_dynamics": -1.150366, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.626783, "high": 43.42774, "low": 42.543757, "close": 42.993076, "volume": 64869}, "trend_line": 43.101899, "activity_lines": {"activity_5": 42.618643, "activity_10": 42.686153, "activity_20": 42.903512, "activity_30": 42.996882}, "trend_signal": 0, "fair_value": 38.039722, "relative_strength": 0.305604, "rate_of_change": -0.008212420710977754, "market_dynamics": -1.201019, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.768416, "high": 44.048002, "low": 42.636552, "close": 44.00893, "volume": 81691}, "trend_line": 43.119244, "activity_lines": {"activity_5": 43.078056, "activity_10": 42.934324, "activity_20": 42.988891, "activity_30": 43.0554}, "trend_signal": 0, "fair_value": 38.083863, "relative_strength": 0.063659, "rate_of_change": 0.04024184642073156, "market_dynamics": -0.728178, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.048005, "high": 44.951525, "low": 43.911256, "close": 44.697559, "volume": 28869}, "trend_line": 43.168789, "activity_lines": {"activity_5": 43.720127, "activity_10": 43.279775, "activity_20": 43.140758, "activity_30": 43.157227}, "trend_signal": 0, "fair_value": 38.137872, "relative_strength": 3.070433, "rate_of_change": 0.11490229281384164, "market_dynamics": -0.226861, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.399642, "high": 45.605969, "low": 44.282425, "close": 45.391079, "volume": 46755}, "trend_line": 43.227665, "activity_lines": {"activity_5": 44.415272, "activity_10": 43.704493, "activity_20": 43.34826, "activity_30": 43.3006}, "trend_signal": 1, "fair_value": 38.197463, "relative_strength": 2.320225, "rate_of_change": 0.13638557245607477, "market_dynamics": 0.438785, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.575463, "high": 45.913661, "low": 44.482671, "close": 45.718304, "volume": 264074}, "trend_line": 43.275063, "activity_lines": {"activity_5": 45.017297, "activity_10": 44.135296, "activity_20": 43.577396, "activity_30": 43.461287}, "trend_signal": 1, "fair_value": 38.256498, "relative_strength": 2.734034, "rate_of_change": 0.10964737512424315, "market_dynamics": 1.014656, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.81598, "high": 47.173705, "low": 45.811099, "close": 46.739033, "volume": 398664}, "trend_line": 43.404174, "activity_lines": {"activity_5": 45.743044, "activity_10": 44.694543, "activity_20": 43.891493, "activity_30": 43.684769}, "trend_signal": 1, "fair_value": 38.326567, "relative_strength": 2.463184, "rate_of_change": 0.29834965231591837, "market_dynamics": 1.350504, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.778113, "high": 47.198121, "low": 46.587638, "close": 46.91486, "volume": 95454}, "trend_line": 43.533145, "activity_lines": {"activity_5": 46.277671, "activity_10": 45.22982, "activity_20": 44.211353, "activity_30": 43.911265}, "trend_signal": 1, "fair_value": 38.401787, "relative_strength": 3.778675, "rate_of_change": 0.29713962532727833, "market_dynamics": 1.542462, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.97835, "high": 47.515576, "low": 46.621823, "close": 47.036953, "volume": 123466}, "trend_line": 43.710304, "activity_lines": {"activity_5": 46.659266, "activity_10": 45.721674, "activity_20": 44.526749, "activity_30": 44.137317}, "trend_signal": 1, "fair_value": 38.495431, "relative_strength": 5.720161, "rate_of_change": 0.4069519902593833, "market_dynamics": 1.591361, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.261611, "high": 47.735351, "low": 46.445997, "close": 46.997883, "volume": 364538}, "trend_line": 43.879349, "activity_lines": {"activity_5": 46.871878, "activity_10": 46.115317, "activity_20": 44.823888, "activity_30": 44.349419}, "trend_signal": 1, "fair_value": 38.58311, "relative_strength": 6.747107, "rate_of_change": 0.3867394745184042, "market_dynamics": 1.566988, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.139518, "high": 47.139518, "low": 45.405731, "close": 46.271061, "volume": 241283}, "trend_line": 43.988806, "activity_lines": {"activity_5": 46.735097, "activity_10": 46.292452, "activity_20": 45.037872, "activity_30": 44.503723}, "trend_signal": 1, "fair_value": 38.653057, "relative_strength": 5.704511, "rate_of_change": 0.24944991777339048, "market_dynamics": 1.375186, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.310176, "high": 47.151109, "low": 46.310176, "close": 46.6133, "volume": 870408}, "trend_line": 44.087935, "activity_lines": {"activity_5": 46.675544, "activity_10": 46.462711, "activity_20": 45.271796, "activity_30": 44.673045}, "trend_signal": 1, "fair_value": 38.727064, "relative_strength": 5.321009, "rate_of_change": 0.22535051303735074, "market_dynamics": 1.344357, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.887095, "high": 47.02399, "low": 45.625689, "close": 45.772366, "volume": 437180}, "trend_line": 44.14038, "activity_lines": {"activity_5": 46.344062, "activity_10": 46.414251, "activity_20": 45.408074, "activity_30": 44.781718}, "trend_signal": 1, "fair_value": 38.792181, "relative_strength": 4.190251, "rate_of_change": 0.11895544665450704, "market_dynamics": 1.224627, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.327448, "high": 45.59635, "low": 41.719242, "close": 41.983257, "volume": 134566}, "trend_line": 44.122806, "activity_lines": {"activity_5": 44.82571, "activity_10": 45.6448, "activity_20": 45.167774, "activity_30": 44.642549}, "trend_signal": 1, "fair_value": 38.832775, "relative_strength": 3.008953, "rate_of_change": -0.03981388470149851, "market_dynamics": 0.633987, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.274665, "high": 42.789973, "low": 39.274665, "close": 41.406342, "volume": 247401}, "trend_line": 44.056702, "activity_lines": {"activity_5": 43.451966, "activity_10": 44.819806, "activity_20": 44.87319, "activity_30": 44.467293}, "trend_signal": 0, "fair_value": 38.870663, "relative_strength": 4.17067, "rate_of_change": -0.14981821419062905, "market_dynamics": 0.146303, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.208165, "high": 43.058875, "low": 42.046821, "close": 42.814419, "volume": 677420}, "trend_line": 44.045658, "activity_lines": {"activity_5": 42.920351, "activity_10": 44.323275, "activity_20": 44.717696, "activity_30": 44.387146}, "trend_signal": 0, "fair_value": 38.919764, "relative_strength": 3.515115, "rate_of_change": -0.025067695716302768, "market_dynamics": -0.295322, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.701965, "high": 44.383842, "low": 42.579736, "close": 44.290947, "volume": 466299}, "trend_line": 44.040935, "activity_lines": {"activity_5": 43.111354, "activity_10": 44.148002, "activity_20": 44.701685, "activity_30": 44.402971}, "trend_signal": 0, "fair_value": 38.979439, "relative_strength": 4.444387, "rate_of_change": -0.010722963884443692, "market_dynamics": -0.635488, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.525627, "high": 45.85059, "low": 44.408286, "close": 45.845699, "volume": 222935}, "trend_line": 44.117934, "activity_lines": {"activity_5": 43.975432, "activity_10": 44.299922, "activity_20": 44.830753, "activity_30": 44.519407}, "trend_signal": 0, "fair_value": 39.058647, "relative_strength": 4.979513, "rate_of_change": 0.17483507105378374, "market_dynamics": -0.556775, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.865254, "high": 46.139053, "low": 45.518129, "close": 46.041267, "volume": 54009}, "trend_line": 44.186504, "activity_lines": {"activity_5": 44.89981, "activity_10": 44.50684, "activity_20": 44.966351, "activity_30": 44.643493}, "trend_signal": 1, "fair_value": 39.137067, "relative_strength": 4.364781, "rate_of_change": 0.15542432245354265, "market_dynamics": -0.446557, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.51063, "high": 47.283119, "low": 46.315066, "close": 47.097332, "volume": 102979}, "trend_line": 44.287351, "activity_lines": {"activity_5": 45.905676, "activity_10": 44.923872, "activity_20": 45.183406, "activity_30": 44.831288}, "trend_signal": 1, "fair_value": 39.224007, "relative_strength": 3.770686, "rate_of_change": 0.22823032118585732, "market_dynamics": -0.385645, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.994658, "high": 47.71336, "low": 46.099934, "close": 46.740414, "volume": 34313}, "trend_line": 44.391575, "activity_lines": {"activity_5": 46.41317, "activity_10": 45.274202, "activity_20": 45.343902, "activity_30": 44.989551}, "trend_signal": 1, "fair_value": 39.300813, "relative_strength": 4.373608, "rate_of_change": 0.23533581857267122, "market_dynamics": -0.348933, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.361342, "high": 47.522682, "low": 47.014214, "close": 47.014214, "volume": 89493}, "trend_line": 44.527837, "activity_lines": {"activity_5": 46.750197, "activity_10": 45.66578, "activity_20": 45.510141, "activity_30": 45.158753}, "trend_signal": 1, "fair_value": 39.380657, "relative_strength": 4.249778, "rate_of_change": 0.30695464173099285, "market_dynamics": -0.268438, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.989772, "high": 47.620468, "low": 46.774647, "close": 47.605801, "volume": 102770}, "trend_line": 44.69893, "activity_lines": {"activity_5": 47.102869, "activity_10": 46.15763, "activity_20": 45.713573, "activity_30": 45.357331}, "trend_signal": 1, "fair_value": 39.474123, "relative_strength": 4.637259, "rate_of_change": 0.38423829120646275, "market_dynamics": -0.122918, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.552023, "high": 47.59602, "low": 46.65031, "close": 46.724991, "volume": 26509}, "trend_line": 44.852361, "activity_lines": {"activity_5": 47.044597, "activity_10": 46.455998, "activity_20": 45.815991, "activity_30": 45.488045}, "trend_signal": 1, "fair_value": 39.571642, "relative_strength": 3.363347, "rate_of_change": 0.34325430161304704, "market_dynamics": -0.085223, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.839497, "high": 46.9789, "low": 45.87861, "close": 46.057846, "volume": 77849}, "trend_line": 44.972505, "activity_lines": {"activity_5": 46.718363, "activity_10": 46.546853, "activity_20": 45.845217, "activity_30": 45.565818}, "trend_signal": 1, "fair_value": 39.659526, "relative_strength": 3.319038, "rate_of_change": 0.26786549764904516, "market_dynamics": -0.035245, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.749166, "high": 46.779755, "low": 45.749166, "close": 46.779755, "volume": 317484}, "trend_line": 45.11265, "activity_lines": {"activity_5": 46.702063, "activity_10": 46.684391, "activity_20": 45.940021, "activity_30": 45.682415}, "trend_signal": 1, "fair_value": 39.754746, "relative_strength": 3.448353, "rate_of_change": 0.3116237354356933, "market_dynamics": 0.095052, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.754862, "high": 46.809624, "low": 46.232096, "close": 46.580608, "volume": 124850}, "trend_line": 45.209922, "activity_lines": {"activity_5": 46.616759, "activity_10": 46.713624, "activity_20": 46.010804, "activity_30": 45.777122}, "trend_signal": 1, "fair_value": 39.843718, "relative_strength": 4.148955, "rate_of_change": 0.2156202306891674, "market_dynamics": 0.151233, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.575631, "high": 47.651024, "low": 46.5358, "close": 47.058559, "volume": 91788}, "trend_line": 45.335019, "activity_lines": {"activity_5": 46.719678, "activity_10": 46.788127, "activity_20": 46.12786, "activity_30": 45.896389}, "trend_signal": 1, "fair_value": 39.937302, "relative_strength": 3.558077, "rate_of_change": 0.27670253445693577, "market_dynamics": 0.342464, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.744904, "high": 47.212901, "low": 46.451164, "close": 46.914181, "volume": 44166}, "trend_line": 45.497957, "activity_lines": {"activity_5": 46.810955, "activity_10": 46.814328, "activity_20": 46.230482, "activity_30": 45.99827}, "trend_signal": 1, "fair_value": 40.0235, "relative_strength": 4.161014, "rate_of_change": 0.35940869463404634, "market_dynamics": 0.503681, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.909205, "high": 47.466812, "low": 46.515884, "close": 47.148178, "volume": 79345}, "trend_line": 45.657624, "activity_lines": {"activity_5": 46.967617, "activity_10": 46.867202, "activity_20": 46.355974, "activity_30": 46.104736}, "trend_signal": 1, "fair_value": 40.105184, "relative_strength": 5.241382, "rate_of_change": 0.350932240759731, "market_dynamics": 0.546261, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.641069, "high": 47.641069, "low": 45.281171, "close": 45.360832, "volume": 57052}, "trend_line": 45.753968, "activity_lines": {"activity_5": 46.455809, "activity_10": 46.59418, "activity_20": 46.310527, "activity_30": 46.085588}, "trend_signal": 1, "fair_value": 40.176781, "relative_strength": 3.445035, "rate_of_change": 0.2110140466354578, "market_dynamics": 0.333054, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.599808, "high": 46.710052, "low": 45.599808, "close": 46.710052, "volume": 73755}, "trend_line": 45.877867, "activity_lines": {"activity_5": 46.488336, "activity_10": 46.591553, "activity_20": 46.397911, "activity_30": 46.147271}, "trend_signal": 1, "fair_value": 40.25393, "relative_strength": 5.543959, "rate_of_change": 0.2707939997685043, "market_dynamics": 0.101496, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.670223, "high": 47.486726, "low": 46.550733, "close": 47.412048, "volume": 93403}, "trend_line": 45.991305, "activity_lines": {"activity_5": 46.746232, "activity_10": 46.722093, "activity_20": 46.551692, "activity_30": 46.246251}, "trend_signal": 1, "fair_value": 40.337543, "relative_strength": 6.377602, "rate_of_change": 0.24726084148592836, "market_dynamics": -0.031745, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.417024, "high": 48.044343, "low": 47.192984, "close": 47.979622, "volume": 106707}, "trend_line": 46.100707, "activity_lines": {"activity_5": 47.169753, "activity_10": 46.959351, "activity_20": 46.751719, "activity_30": 46.374529}, "trend_signal": 1, "fair_value": 40.430899, "relative_strength": 5.444336, "rate_of_change": 0.23787539840411767, "market_dynamics": -0.105858, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.805359, "high": 47.904936, "low": 46.973923, "close": 46.973923, "volume": 74688}, "trend_line": 46.153468, "activity_lines": {"activity_5": 47.187012, "activity_10": 46.990942, "activity_20": 46.827411, "activity_30": 46.430866}, "trend_signal": 1, "fair_value": 40.522035, "relative_strength": 4.937665, "rate_of_change": 0.114447268672033, "market_dynamics": -0.046131, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.128263, "high": 47.202941, "low": 46.426266, "close": 46.958988, "volume": 35109}, "trend_line": 46.194824, "activity_lines": {"activity_5": 47.21091, "activity_10": 47.003163, "activity_20": 46.875169, "activity_30": 46.482835}, "trend_signal": 1, "fair_value": 40.610783, "relative_strength": 4.506559, "rate_of_change": 0.08960540083358502, "market_dynamics": -0.10974, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.033668, "high": 47.382175, "low": 47.033668, "close": 47.363735, "volume": 84399}, "trend_line": 46.215648, "activity_lines": {"activity_5": 47.263179, "activity_10": 47.085715, "activity_20": 46.941737, "activity_30": 46.558248}, "trend_signal": 1, "fair_value": 40.708423, "relative_strength": 4.067936, "rate_of_change": 0.045078643442833806, "market_dynamics": -0.163631, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.528278, "high": 47.65792, "low": 47.079519, "close": 47.583126, "volume": 46770}, "trend_line": 46.237923, "activity_lines": {"activity_5": 47.345, "activity_10": 47.193917, "activity_20": 47.014568, "activity_30": 46.646473}, "trend_signal": 1, "fair_value": 40.816298, "relative_strength": 2.062, "rate_of_change": 0.04819796100230054, "market_dynamics": -0.255552, "expectation": {"probability": 58.5051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.598084, "high": 47.782574, "low": 47.169271, "close": 47.518311, "volume": 56293}, "trend_line": 46.253969, "activity_lines": {"activity_5": 47.393811, "activity_10": 47.280798, "activity_20": 47.072953, "activity_30": 46.729078}, "trend_signal": 1, "fair_value": 40.924832, "relative_strength": 0.923988, "rate_of_change": 0.03470311588173151, "market_dynamics": -0.195575, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.642962, "high": 49.019147, "low": 47.483405, "close": 48.964298, "volume": 58677}, "trend_line": 46.319516, "activity_lines": {"activity_5": 47.955371, "activity_10": 47.619601, "activity_20": 47.262017, "activity_30": 46.903938}, "trend_signal": 1, "fair_value": 41.040964, "relative_strength": 1.366707, "rate_of_change": 0.1417110821343834, "market_dynamics": 0.110943, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.964297, "high": 49.22857, "low": 48.625239, "close": 48.365959, "volume": 132823}, "trend_line": 46.389346, "activity_lines": {"activity_5": 48.184794, "activity_10": 47.816595, "activity_20": 47.385206, "activity_30": 47.035967}, "trend_signal": 1, "fair_value": 41.15338, "relative_strength": 2.235764, "rate_of_change": 0.1507571883954987, "market_dynamics": 0.381207, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.56042, "high": 49.168733, "low": 48.116647, "close": 48.789783, "volume": 58190}, "trend_line": 46.461895, "activity_lines": {"activity_5": 48.461693, "activity_10": 48.036008, "activity_20": 47.541018, "activity_30": 47.190834}, "trend_signal": 1, "fair_value": 41.265113, "relative_strength": 1.382528, "rate_of_change": 0.15639151282709415, "market_dynamics": 0.594648, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.064023, "high": 49.413055, "low": 48.994217, "close": 49.278427, "volume": 36784}, "trend_line": 46.578764, "activity_lines": {"activity_5": 48.806403, "activity_10": 48.306454, "activity_20": 47.734913, "activity_30": 47.372545}, "trend_signal": 1, "fair_value": 41.37285, "relative_strength": -0.088563, "rate_of_change": 0.2515373081532753, "market_dynamics": 0.853859, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.457934, "high": 49.522753, "low": 48.879533, "close": 49.009174, "volume": 167844}, "trend_line": 46.812961, "activity_lines": {"activity_5": 48.948343, "activity_10": 48.494009, "activity_20": 47.8952, "activity_30": 47.529346}, "trend_signal": 1, "fair_value": 41.475909, "relative_strength": 0.062304, "rate_of_change": 0.5027977985847838, "market_dynamics": 1.036031, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.964298, "high": 49.253498, "low": 48.126619, "close": 48.226345, "volume": 136896}, "trend_line": 47.040294, "activity_lines": {"activity_5": 48.729948, "activity_10": 48.520513, "activity_20": 47.970055, "activity_30": 47.620532}, "trend_signal": 1, "fair_value": 41.564017, "relative_strength": 0.524751, "rate_of_change": 0.4856197838030403, "market_dynamics": 1.106997, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.824686, "high": 50.380377, "low": 48.809728, "close": 49.433002, "volume": 51230}, "trend_line": 47.260914, "activity_lines": {"activity_5": 48.96297, "activity_10": 48.743638, "activity_20": 48.149503, "activity_30": 47.7749}, "trend_signal": 1, "fair_value": 41.660099, "relative_strength": 2.794314, "rate_of_change": 0.46900217077724193, "market_dynamics": 1.197783, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.442973, "high": 49.462915, "low": 47.777587, "close": 48.15155, "volume": 49685}, "trend_line": 47.389601, "activity_lines": {"activity_5": 48.697705, "activity_10": 48.68879, "activity_20": 48.194274, "activity_30": 47.832361}, "trend_signal": 1, "fair_value": 41.744536, "relative_strength": 2.710749, "rate_of_change": 0.27229054435976274, "market_dynamics": 0.900146, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.440749, "high": 49.393108, "low": 48.106676, "close": 49.393108, "volume": 344152}, "trend_line": 47.507848, "activity_lines": {"activity_5": 48.888841, "activity_10": 48.845356, "activity_20": 48.349808, "activity_30": 47.961619}, "trend_signal": 1, "fair_value": 41.835889, "relative_strength": 3.336246, "rate_of_change": 0.2495209866822972, "market_dynamics": 0.794067, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.213608, "high": 49.891728, "low": 49.213608, "close": 49.692284, "volume": 107425}, "trend_line": 47.629548, "activity_lines": {"activity_5": 49.172057, "activity_10": 49.023408, "activity_20": 48.522717, "activity_30": 48.102551}, "trend_signal": 1, "fair_value": 41.931545, "relative_strength": 3.372519, "rate_of_change": 0.25616820193580864, "market_dynamics": 0.772762, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.677324, "high": 50.263571, "low": 49.457932, "close": 49.723961, "volume": 31527}, "trend_line": 47.717103, "activity_lines": {"activity_5": 49.420291, "activity_10": 49.167693, "activity_20": 48.685415, "activity_30": 48.237674}, "trend_signal": 1, "fair_value": 42.034343, "relative_strength": 4.133324, "rate_of_change": 0.18382496512459415, "market_dynamics": 0.707166, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.928813, "high": 50.408464, "low": 49.673996, "close": 50.373489, "volume": 64578}, "trend_line": 47.838205, "activity_lines": {"activity_5": 49.785194, "activity_10": 49.416262, "activity_20": 48.897706, "activity_30": 48.409054}, "trend_signal": 1, "fair_value": 42.139393, "relative_strength": 4.724241, "rate_of_change": 0.25379160172402015, "market_dynamics": 1.10798, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.283554, "high": 50.573345, "low": 49.993763, "close": 49.993763, "volume": 18885}, "trend_line": 47.937523, "activity_lines": {"activity_5": 49.960822, "activity_10": 49.55929, "activity_20": 49.049964, "activity_30": 48.548122}, "trend_signal": 1, "fair_value": 42.243144, "relative_strength": 4.095469, "rate_of_change": 0.20761230485131432, "market_dynamics": 1.043585, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.523384, "high": 51.172909, "low": 50.408466, "close": 51.172909, "volume": 33118}, "trend_line": 48.056427, "activity_lines": {"activity_5": 50.406685, "activity_10": 49.894817, "activity_20": 49.298884, "activity_30": 48.756857}, "trend_signal": 1, "fair_value": 42.344388, "relative_strength": 3.473151, "rate_of_change": 0.24803951593410567, "market_dynamics": 1.143568, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.267843, "high": 52.327076, "low": 51.232869, "close": 52.327076, "volume": 301637}, "trend_line": 48.243163, "activity_lines": {"activity_5": 51.118616, "activity_10": 50.405747, "activity_20": 49.639817, "activity_30": 49.032382}, "trend_signal": 1, "fair_value": 42.448311, "relative_strength": 3.421894, "rate_of_change": 0.38857653732767805, "market_dynamics": 1.390771, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.262121, "high": 52.721785, "low": 52.18218, "close": 52.686813, "volume": 78493}, "trend_line": 48.464129, "activity_lines": {"activity_5": 51.774807, "activity_10": 50.921759, "activity_20": 49.994307, "activity_30": 49.31907}, "trend_signal": 1, "fair_value": 42.555377, "relative_strength": 1.707543, "rate_of_change": 0.45802552374104716, "market_dynamics": 1.460739, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.892389, "high": 52.187176, "low": 51.187898, "close": 52.002312, "volume": 35025}, "trend_line": 48.638214, "activity_lines": {"activity_5": 52.005308, "activity_10": 51.232216, "activity_20": 50.256403, "activity_30": 49.547339}, "trend_signal": 1, "fair_value": 42.655934, "relative_strength": 1.30756, "rate_of_change": 0.35920381443355365, "market_dynamics": 1.553876, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.12722, "high": 52.601875, "low": 51.887394, "close": 52.297096, "volume": 82912}, "trend_line": 48.828763, "activity_lines": {"activity_5": 52.225482, "activity_10": 51.549556, "activity_20": 50.522558, "activity_30": 49.783396}, "trend_signal": 1, "fair_value": 42.7542, "relative_strength": 1.612885, "rate_of_change": 0.3917680858923075, "market_dynamics": 1.480767, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.872405, "high": 53.22642, "low": 51.872405, "close": 52.641846, "volume": 204166}, "trend_line": 49.014873, "activity_lines": {"activity_5": 52.407017, "activity_10": 51.854204, "activity_20": 50.798054, "activity_30": 50.029402}, "trend_signal": 1, "fair_value": 42.857871, "relative_strength": 2.798759, "rate_of_change": 0.3811482998248375, "market_dynamics": 1.429368, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.85669, "high": 53.486237, "low": 52.491954, "close": 52.706799, "volume": 75219}, "trend_line": 49.20796, "activity_lines": {"activity_5": 52.512274, "activity_10": 52.111594, "activity_20": 51.055646, "activity_30": 50.26759}, "trend_signal": 1, "fair_value": 42.957777, "relative_strength": 2.943241, "rate_of_change": 0.39393553054804087, "market_dynamics": 1.404527, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.861687, "high": 53.801005, "low": 52.721788, "close": 53.840977, "volume": 53648}, "trend_line": 49.431054, "activity_lines": {"activity_5": 52.970275, "activity_10": 52.520389, "activity_20": 51.396549, "activity_30": 50.566495}, "trend_signal": 1, "fair_value": 43.067283, "relative_strength": 2.58513, "rate_of_change": 0.45336973936737723, "market_dynamics": 1.521553, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.786018, "high": 54.120774, "low": 53.466252, "close": 54.01585, "volume": 61438}, "trend_line": 49.719554, "activity_lines": {"activity_5": 53.409623, "activity_10": 52.886124, "activity_20": 51.730884, "activity_30": 50.862288}, "trend_signal": 1, "fair_value": 43.175789, "relative_strength": 1.920523, "rate_of_change": 0.583641206598587, "market_dynamics": 1.630494, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.936632, "high": 53.171462, "low": 50.643293, "close": 50.893112, "volume": 199518}, "trend_line": 49.85899, "activity_lines": {"activity_5": 52.673822, "activity_10": 52.617863, "activity_20": 51.740911, "activity_30": 50.938002}, "trend_signal": 1, "fair_value": 43.269684, "relative_strength": 0.587959, "rate_of_change": 0.28044499353312047, "market_dynamics": 1.207532, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.644021, "high": 51.682543, "low": 49.504123, "close": 50.648293, "volume": 131897}, "trend_line": 49.966864, "activity_lines": {"activity_5": 51.950014, "activity_10": 52.288739, "activity_20": 51.717606, "activity_30": 50.988924}, "trend_signal": 1, "fair_value": 43.369711, "relative_strength": -2.007301, "rate_of_change": 0.21635817332040314, "market_dynamics": 0.644745, "expectation": {"probability": 62.5702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.708248, "high": 51.482686, "low": 48.650002, "close": 48.650002, "volume": 234511}, "trend_line": 49.98921, "activity_lines": {"activity_5": 50.693013, "activity_10": 51.605827, "activity_20": 51.497465, "activity_30": 50.903965}, "trend_signal": 1, "fair_value": 43.453727, "relative_strength": -1.941086, "rate_of_change": 0.04472163792388265, "market_dynamics": 0.014635, "expectation": {"probability": 65.2372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.84, "high": 50.16, "low": 47.535, "close": 48.865002, "volume": 110164}, "trend_line": 50.052246, "activity_lines": {"activity_5": 49.778131, "activity_10": 51.028862, "activity_20": 51.29951, "activity_30": 50.831436}, "trend_signal": 0, "fair_value": 43.529067, "relative_strength": -1.380643, "rate_of_change": 0.12609921220998843, "market_dynamics": -0.71532, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.09, "high": 50.865002, "low": 48.849998, "close": 50.689999, "volume": 73486}, "trend_line": 50.176613, "activity_lines": {"activity_5": 49.803314, "activity_10": 50.853202, "activity_20": 51.272323, "activity_30": 50.872581}, "trend_signal": 0, "fair_value": 43.616075, "relative_strength": 0.586482, "rate_of_change": 0.2484743641674073, "market_dynamics": -0.934001, "expectation": {"probability": 61.2811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.720001, "high": 52.645, "low": 50.060001, "close": 52.450001, "volume": 75338}, "trend_line": 50.346156, "activity_lines": {"activity_5": 50.636887, "activity_10": 51.021402, "activity_20": 51.406769, "activity_30": 51.019251}, "trend_signal": 1, "fair_value": 43.709667, "relative_strength": 0.483766, "rate_of_change": 0.33789247592299093, "market_dynamics": -0.90523, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.98, "high": 53.685001, "low": 51.889999, "close": 53.685001, "volume": 40085}, "trend_line": 50.549551, "activity_lines": {"activity_5": 51.778334, "activity_10": 51.411368, "activity_20": 51.638366, "activity_30": 51.234661}, "trend_signal": 1, "fair_value": 43.809979, "relative_strength": 1.417293, "rate_of_change": 0.4039931072394096, "market_dynamics": -0.773288, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.154999, "high": 53.465, "low": 52.18, "close": 52.400002, "volume": 92441}, "trend_line": 50.712274, "activity_lines": {"activity_5": 52.289001, "activity_10": 51.548732, "activity_20": 51.727144, "activity_30": 51.354045}, "trend_signal": 1, "fair_value": 43.903011, "relative_strength": -0.733594, "rate_of_change": 0.32190790379127154, "market_dynamics": -0.555977, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.509998, "high": 52.68, "low": 51.485001, "close": 52.380001, "volume": 60000}, "trend_line": 50.826131, "activity_lines": {"activity_5": 52.543001, "activity_10": 51.688037, "activity_20": 51.801124, "activity_30": 51.46164}, "trend_signal": 1, "fair_value": 43.995646, "relative_strength": -0.155946, "rate_of_change": 0.22451566656229194, "market_dynamics": -0.440733, "expectation": {"probability": 61.9815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.514999, "high": 53.939999, "low": 51.834999, "close": 52.869999, "volume": 221428}, "trend_line": 50.976266, "activity_lines": {"activity_5": 52.726001, "activity_10": 51.942995, "activity_20": 51.909122, "activity_30": 51.593502}, "trend_signal": 1, "fair_value": 44.090764, "relative_strength": 0.398228, "rate_of_change": 0.29538939330244496, "market_dynamics": -0.247117, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.935001, "high": 53.48, "low": 52.395, "close": 52.605, "volume": 86970}, "trend_line": 51.10344, "activity_lines": {"activity_5": 52.675334, "activity_10": 52.170606, "activity_20": 51.979994, "activity_30": 51.698582}, "trend_signal": 1, "fair_value": 44.18137, "relative_strength": 0.538129, "rate_of_change": 0.24947688400715062, "market_dynamics": -0.222227, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.240002, "high": 54.404999, "low": 52.154999, "close": 54.365002, "volume": 113243}, "trend_line": 51.272992, "activity_lines": {"activity_5": 53.201001, "activity_10": 52.687092, "activity_20": 52.206051, "activity_30": 51.909005}, "trend_signal": 1, "fair_value": 44.286938, "relative_strength": 0.420816, "rate_of_change": 0.3317819700591644, "market_dynamics": -0.042029, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.900002, "high": 55.375, "low": 54.27, "close": 54.605, "volume": 319617}, "trend_line": 51.45952, "activity_lines": {"activity_5": 53.761334, "activity_10": 53.179637, "activity_20": 52.439765, "activity_30": 52.123974}, "trend_signal": 1, "fair_value": 44.394015, "relative_strength": 1.781587, "rate_of_change": 0.3637938663692487, "market_dynamics": 0.275797, "expectation": {"probability": 57.9988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37d74091-c3bd-40ad-98f9-d4ff89d569d8/", "share_image": "https://sharemaestro.com/terminal/37d74091-c3bd-40ad-98f9-d4ff89d569d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}