{"ticker": {"uuid": "37d74e6d-1e78-4c55-babf-75e245339145", "symbol": "KRW", "name": "Amundi MSCI Korea UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRW rose 62.20%, moving from 140.97 to 228.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.00 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 63.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.65"}, {"label": "12-Week Change", "value": "62.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.00"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.850006, "high": 230.0, "low": 214.399994, "close": 228.649994, "volume": 50237}, "trend_line": 142.709667, "activity_lines": {"activity_5": 212.453333, "activity_10": 196.237908, "activity_20": 176.091499, "activity_30": 161.978494}, "trend_signal": 1, "fair_value": 82.069775, "relative_strength": 86.003801, "rate_of_change": 2.9889058079787425, "market_dynamics": 1.265111, "expectation": {"probability": 63.3719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.834999, "high": 69.535004, "low": 67.760002, "close": 69.535004, "volume": 9222}, "trend_line": 62.851, "activity_lines": {"activity_5": 67.200667, "activity_10": 65.620091, "activity_20": 64.338596, "activity_30": 63.832818}, "trend_signal": 1, "fair_value": 73.537212, "relative_strength": 13.780733, "rate_of_change": 0.41111667095649723, "market_dynamics": 1.098637, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.029999, "high": 70.459999, "low": 69.029999, "close": 69.415001, "volume": 1344}, "trend_line": 63.181, "activity_lines": {"activity_5": 68.367334, "activity_10": 66.474364, "activity_20": 64.858334, "activity_30": 64.256302}, "trend_signal": 1, "fair_value": 73.608494, "relative_strength": 12.297241, "rate_of_change": 0.5250513118327446, "market_dynamics": 1.434782, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.790001, "high": 68.790001, "low": 66.709999, "close": 66.169998, "volume": 3394}, "trend_line": 63.411, "activity_lines": {"activity_5": 67.933333, "activity_10": 66.603818, "activity_20": 65.060572, "activity_30": 64.44914}, "trend_signal": 1, "fair_value": 73.660481, "relative_strength": 9.525703, "rate_of_change": 0.36403349108118577, "market_dynamics": 1.399784, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.830002, "high": 67.339996, "low": 65.714996, "close": 66.190002, "volume": 0}, "trend_line": 63.602667, "activity_lines": {"activity_5": 67.403001, "activity_10": 66.724182, "activity_20": 65.265453, "activity_30": 64.628431}, "trend_signal": 1, "fair_value": 73.705224, "relative_strength": 8.377891, "rate_of_change": 0.3022614372900528, "market_dynamics": 1.179227, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.879997, "high": 68.044998, "low": 65.370003, "close": 66.055, "volume": 1737}, "trend_line": 63.810167, "activity_lines": {"activity_5": 66.794001, "activity_10": 66.776364, "activity_20": 65.450477, "activity_30": 64.786646}, "trend_signal": 1, "fair_value": 73.748654, "relative_strength": 12.057361, "rate_of_change": 0.3262441809240533, "market_dynamics": 0.775397, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.605003, "high": 70.360001, "low": 65.605003, "close": 70.360001, "volume": 0}, "trend_line": 64.206667, "activity_lines": {"activity_5": 67.756334, "activity_10": 67.551, "activity_20": 66.030548, "activity_30": 65.209216}, "trend_signal": 1, "fair_value": 73.813077, "relative_strength": 16.162514, "rate_of_change": 0.6213743336543784, "market_dynamics": 0.649358, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.394997, "high": 70.464996, "low": 68.889999, "close": 68.889999, "volume": 0}, "trend_line": 64.535167, "activity_lines": {"activity_5": 68.173667, "activity_10": 67.935273, "activity_20": 66.425, "activity_30": 65.511366}, "trend_signal": 1, "fair_value": 73.870673, "relative_strength": 10.170486, "rate_of_change": 0.5116291116621976, "market_dynamics": 0.585691, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.230003, "high": 70.434998, "low": 69.745003, "close": 70.355003, "volume": 0}, "trend_line": 64.917834, "activity_lines": {"activity_5": 69.114334, "activity_10": 68.45391, "activity_20": 66.927858, "activity_30": 65.886839}, "trend_signal": 1, "fair_value": 73.927981, "relative_strength": 11.846512, "rate_of_change": 0.592958874655113, "market_dynamics": 0.704878, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.339996, "high": 70.339996, "low": 67.665001, "close": 67.665001, "volume": 150}, "trend_line": 65.125667, "activity_lines": {"activity_5": 68.879334, "activity_10": 68.379274, "activity_20": 67.128905, "activity_30": 66.064076}, "trend_signal": 1, "fair_value": 73.945321, "relative_strength": 9.280188, "rate_of_change": 0.3201477732605927, "market_dynamics": 0.704583, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.889999, "high": 66.889999, "low": 65.410004, "close": 65.410004, "volume": 0}, "trend_line": 65.161334, "activity_lines": {"activity_5": 67.794335, "activity_10": 67.858638, "activity_20": 67.08381, "activity_30": 66.08242}, "trend_signal": 1, "fair_value": 73.937019, "relative_strength": 6.142968, "rate_of_change": 0.054766425655171334, "market_dynamics": 0.338156, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.785004, "high": 64.785004, "low": 62.834999, "close": 62.834999, "volume": 0}, "trend_line": 65.083334, "activity_lines": {"activity_5": 65.894001, "activity_10": 66.918728, "activity_20": 66.776596, "activity_30": 65.932334}, "trend_signal": 1, "fair_value": 73.933205, "relative_strength": 5.48014, "rate_of_change": -0.11970289006054259, "market_dynamics": -0.087613, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.935001, "high": 64.230003, "low": 62.935001, "close": 64.120003, "volume": 0}, "trend_line": 64.966001, "activity_lines": {"activity_5": 64.923669, "activity_10": 66.334274, "activity_20": 66.59512, "activity_30": 65.870184}, "trend_signal": 0, "fair_value": 73.925641, "relative_strength": 6.347564, "rate_of_change": -0.1802811761302639, "market_dynamics": -0.597147, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.230003, "high": 65.584999, "low": 64.910004, "close": 65.584999, "volume": 196}, "trend_line": 64.941334, "activity_lines": {"activity_5": 64.759668, "activity_10": 66.112456, "activity_20": 66.543072, "activity_30": 65.910119}, "trend_signal": 0, "fair_value": 73.939327, "relative_strength": 6.738354, "rate_of_change": -0.037969090940364304, "market_dynamics": -0.895348, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.139999, "high": 66.139999, "low": 64.18, "close": 64.364998, "volume": 12070}, "trend_line": 64.929501, "activity_lines": {"activity_5": 64.507, "activity_10": 65.679455, "activity_20": 66.374286, "activity_30": 65.872936}, "trend_signal": 0, "fair_value": 73.931218, "relative_strength": 4.345001, "rate_of_change": -0.01822106087318096, "market_dynamics": -0.900273, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.959999, "high": 65.794998, "low": 64.25, "close": 65.794998, "volume": 1582}, "trend_line": 65.025501, "activity_lines": {"activity_5": 64.950999, "activity_10": 65.539636, "activity_20": 66.338953, "activity_30": 65.928775}, "trend_signal": 0, "fair_value": 73.920128, "relative_strength": 3.230462, "rate_of_change": 0.14785266869678182, "market_dynamics": -0.808936, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.279999, "high": 65.279999, "low": 62.77, "close": 63.404999, "volume": 4842}, "trend_line": 65.113001, "activity_lines": {"activity_5": 64.572665, "activity_10": 64.97, "activity_20": 66.061453, "activity_30": 65.824226}, "trend_signal": 0, "fair_value": 73.917853, "relative_strength": -0.365328, "rate_of_change": 0.13456259260500195, "market_dynamics": -0.725432, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.724998, "high": 62.724998, "low": 60.990002, "close": 61.599998, "volume": 3}, "trend_line": 65.087834, "activity_lines": {"activity_5": 63.554665, "activity_10": 64.198636, "activity_20": 65.612929, "activity_30": 65.597581}, "trend_signal": 0, "fair_value": 73.885897, "relative_strength": -2.456663, "rate_of_change": -0.038651267202376625, "market_dynamics": -0.815401, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.505001, "high": 60.505001, "low": 59.639999, "close": 60.535, "volume": 1600}, "trend_line": 65.079834, "activity_lines": {"activity_5": 62.349666, "activity_10": 63.366181, "activity_20": 65.063119, "activity_30": 65.30385}, "trend_signal": 0, "fair_value": 73.829103, "relative_strength": -2.860027, "rate_of_change": -0.012291083461151228, "market_dynamics": -0.999112, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.77, "high": 61.709999, "low": 59.77, "close": 61.040001, "volume": 4126}, "trend_line": 65.078667, "activity_lines": {"activity_5": 61.649666, "activity_10": 62.80409, "activity_20": 64.580881, "activity_30": 65.043215}, "trend_signal": 0, "fair_value": 73.785994, "relative_strength": -3.553399, "rate_of_change": -0.001793182201431961, "market_dynamics": -1.036046, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.355, "high": 61.48, "low": 59.639999, "close": 59.48, "volume": 3809}, "trend_line": 64.999167, "activity_lines": {"activity_5": 60.651333, "activity_10": 62.078818, "activity_20": 63.97219, "activity_30": 64.682011}, "trend_signal": 0, "fair_value": 73.72391, "relative_strength": -3.666791, "rate_of_change": -0.1221598469433861, "market_dynamics": -1.155639, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.669998, "high": 60.200001, "low": 57.305, "close": 57.455002, "volume": 1272}, "trend_line": 64.796334, "activity_lines": {"activity_5": 59.399001, "activity_10": 61.093182, "activity_20": 63.211691, "activity_30": 64.195291}, "trend_signal": 0, "fair_value": 73.669263, "relative_strength": -5.620244, "rate_of_change": -0.3120547683326438, "market_dynamics": -1.237814, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.884998, "high": 62.419998, "low": 56.915001, "close": 62.419998, "volume": 3289}, "trend_line": 64.810334, "activity_lines": {"activity_5": 60.198333, "activity_10": 61.108091, "activity_20": 62.981571, "activity_30": 64.041979}, "trend_signal": 0, "fair_value": 73.61125, "relative_strength": 0.57007, "rate_of_change": 0.021606160620129825, "market_dynamics": -1.148565, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.849998, "high": 65.849998, "low": 62.279999, "close": 62.279999, "volume": 9563}, "trend_line": 64.704, "activity_lines": {"activity_5": 60.896333, "activity_10": 61.128454, "activity_20": 62.771428, "activity_30": 63.878731}, "trend_signal": 0, "fair_value": 73.533013, "relative_strength": 1.119611, "rate_of_change": -0.16406951397597166, "market_dynamics": -0.98424, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.810001, "high": 65.75, "low": 61.759998, "close": 64.889999, "volume": 7041}, "trend_line": 64.740667, "activity_lines": {"activity_5": 62.347999, "activity_10": 61.683454, "activity_20": 62.828381, "activity_30": 63.890731}, "trend_signal": 0, "fair_value": 73.461635, "relative_strength": 3.200174, "rate_of_change": 0.05666883036598734, "market_dynamics": -0.563655, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.760002, "high": 66.050003, "low": 64.690002, "close": 64.910004, "volume": 10250}, "trend_line": 64.813, "activity_lines": {"activity_5": 63.549667, "activity_10": 62.232546, "activity_20": 62.893429, "activity_30": 63.901656}, "trend_signal": 0, "fair_value": 73.3675, "relative_strength": 3.275785, "rate_of_change": 0.11172730117222984, "market_dynamics": 0.03861, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.650002, "high": 66.190002, "low": 64.629997, "close": 65.364998, "volume": 4471}, "trend_line": 64.872167, "activity_lines": {"activity_5": 64.541, "activity_10": 62.880455, "activity_20": 63.007262, "activity_30": 63.937269}, "trend_signal": 0, "fair_value": 73.243622, "relative_strength": 3.269135, "rate_of_change": 0.09128878465740235, "market_dynamics": 0.380733, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 63.720001, "close": 64.794998, "volume": 6382}, "trend_line": 64.977667, "activity_lines": {"activity_5": 64.814999, "activity_10": 63.389091, "activity_20": 63.090595, "activity_30": 63.93229}, "trend_signal": 0, "fair_value": 73.11625, "relative_strength": 1.894516, "rate_of_change": 0.16262752560738744, "market_dynamics": 0.575215, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.239998, "high": 67.650002, "low": 64.620003, "close": 67.169998, "volume": 18943}, "trend_line": 65.0625, "activity_lines": {"activity_5": 65.722332, "activity_10": 64.271454, "activity_20": 63.419619, "activity_30": 64.073731}, "trend_signal": 0, "fair_value": 73.006955, "relative_strength": 5.109874, "rate_of_change": 0.13055716512567814, "market_dynamics": 0.804405, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.915001, "high": 68.519997, "low": 66.915001, "close": 68.519997, "volume": 1786}, "trend_line": 65.157, "activity_lines": {"activity_5": 66.753665, "activity_10": 65.278635, "activity_20": 63.89238, "activity_30": 64.296795}, "trend_signal": 0, "fair_value": 72.898686, "relative_strength": 5.295028, "rate_of_change": 0.14524495677232888, "market_dynamics": 0.756585, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.800003, "high": 71.110001, "low": 69.800003, "close": 70.514999, "volume": 67}, "trend_line": 65.2375, "activity_lines": {"activity_5": 68.207998, "activity_10": 66.512544, "activity_20": 64.551071, "activity_30": 64.642473}, "trend_signal": 0, "fair_value": 72.774391, "relative_strength": 7.562591, "rate_of_change": 0.12354773853922171, "market_dynamics": 0.850928, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.815002, "high": 69.815002, "low": 67.639999, "close": 67.934998, "volume": 4730}, "trend_line": 65.184166, "activity_lines": {"activity_5": 68.428665, "activity_10": 67.076726, "activity_20": 64.939737, "activity_30": 64.816505}, "trend_signal": 0, "fair_value": 72.574038, "relative_strength": 4.012635, "rate_of_change": -0.08175359264225705, "market_dynamics": 0.918849, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.650002, "high": 67.650002, "low": 65.620003, "close": 65.860001, "volume": 2758}, "trend_line": 65.065666, "activity_lines": {"activity_5": 67.786332, "activity_10": 67.07309, "activity_20": 65.106499, "activity_30": 64.860107}, "trend_signal": 0, "fair_value": 72.38141, "relative_strength": 1.591228, "rate_of_change": -0.18179261509614403, "market_dynamics": 0.698283, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.144997, "high": 65.144997, "low": 61.375, "close": 63.195, "volume": 334}, "trend_line": 64.9665, "activity_lines": {"activity_5": 66.184666, "activity_10": 66.522363, "activity_20": 65.011166, "activity_30": 64.739419}, "trend_signal": 0, "fair_value": 72.167083, "relative_strength": -0.408624, "rate_of_change": -0.15240910620971246, "market_dynamics": 0.52211, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.0, "high": 63.889999, "low": 63.0, "close": 63.794998, "volume": 2400}, "trend_line": 64.886666, "activity_lines": {"activity_5": 65.047999, "activity_10": 66.06409, "activity_20": 64.984356, "activity_30": 64.663838}, "trend_signal": 0, "fair_value": 71.988237, "relative_strength": -1.664736, "rate_of_change": -0.1228848714337252, "market_dynamics": 0.317896, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.154999, "high": 67.650002, "low": 64.019997, "close": 66.690002, "volume": 2695}, "trend_line": 64.907833, "activity_lines": {"activity_5": 65.191333, "activity_10": 66.15209, "activity_20": 65.235976, "activity_30": 64.780182}, "trend_signal": 0, "fair_value": 71.80532, "relative_strength": 2.977555, "rate_of_change": 0.03262149422192731, "market_dynamics": 0.248202, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.529999, "high": 67.809998, "low": 66.474998, "close": 67.629997, "volume": 25150}, "trend_line": 64.816833, "activity_lines": {"activity_5": 65.902999, "activity_10": 66.378635, "activity_20": 65.572856, "activity_30": 64.955806}, "trend_signal": 1, "fair_value": 71.619519, "relative_strength": 4.849843, "rate_of_change": -0.14019879542118432, "market_dynamics": 0.40227, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.709999, "high": 68.709999, "low": 67.339996, "close": 68.309998, "volume": 24204}, "trend_line": 64.7975, "activity_lines": {"activity_5": 66.861665, "activity_10": 66.687635, "activity_20": 65.95438, "activity_30": 65.181171}, "trend_signal": 1, "fair_value": 71.440897, "relative_strength": 3.760057, "rate_of_change": -0.0298271283942601, "market_dynamics": 0.702013, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.040001, "high": 69.040001, "low": 68.019997, "close": 68.959999, "volume": 2844}, "trend_line": 64.751, "activity_lines": {"activity_5": 67.873665, "activity_10": 67.050908, "activity_20": 66.365856, "activity_30": 65.44972}, "trend_signal": 1, "fair_value": 71.303269, "relative_strength": 4.530205, "rate_of_change": -0.07176202785600472, "market_dynamics": 0.792198, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.330002, "high": 69.025002, "low": 67.800003, "close": 69.025002, "volume": 2561}, "trend_line": 64.796333, "activity_lines": {"activity_5": 68.523, "activity_10": 67.393454, "activity_20": 66.743404, "activity_30": 65.725462}, "trend_signal": 1, "fair_value": 71.168814, "relative_strength": 4.685146, "rate_of_change": 0.07001127395715803, "market_dynamics": 0.773428, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.044998, "high": 70.919998, "low": 68.754997, "close": 70.919998, "volume": 0}, "trend_line": 64.979999, "activity_lines": {"activity_5": 69.455333, "activity_10": 68.071363, "activity_20": 67.263404, "activity_30": 66.120537}, "trend_signal": 1, "fair_value": 71.042884, "relative_strength": 7.538281, "rate_of_change": 0.2834512255500667, "market_dynamics": 0.697029, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.370003, "high": 71.434998, "low": 69.705002, "close": 69.705002, "volume": 1523}, "trend_line": 65.208999, "activity_lines": {"activity_5": 69.700667, "activity_10": 68.521, "activity_20": 67.613214, "activity_30": 66.425376}, "trend_signal": 1, "fair_value": 70.903718, "relative_strength": 4.607687, "rate_of_change": 0.3524161334628509, "market_dynamics": 0.540684, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.029999, "high": 72.839996, "low": 69.07, "close": 71.625, "volume": 9216}, "trend_line": 65.459166, "activity_lines": {"activity_5": 70.447667, "activity_10": 69.287545, "activity_20": 68.087547, "activity_30": 66.839311}, "trend_signal": 1, "fair_value": 70.781474, "relative_strength": 4.573058, "rate_of_change": 0.38363876740385244, "market_dynamics": 0.680894, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.970001, "high": 72.190002, "low": 71.754997, "close": 71.915001, "volume": 0}, "trend_line": 65.670166, "activity_lines": {"activity_5": 71.070334, "activity_10": 70.002, "activity_20": 68.545666, "activity_30": 67.255817}, "trend_signal": 1, "fair_value": 70.643878, "relative_strength": 4.543011, "rate_of_change": 0.3223383567092782, "market_dynamics": 0.7497, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.589996, "high": 72.385002, "low": 70.480003, "close": 70.855003, "volume": 8736}, "trend_line": 65.8865, "activity_lines": {"activity_5": 71.142668, "activity_10": 70.365182, "activity_20": 68.856952, "activity_30": 67.590322}, "trend_signal": 1, "fair_value": 70.497083, "relative_strength": 3.323431, "rate_of_change": 0.3294250847485346, "market_dynamics": 0.757837, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.800003, "high": 71.25, "low": 67.370003, "close": 67.370003, "volume": 3016}, "trend_line": 65.939, "activity_lines": {"activity_5": 69.931335, "activity_10": 69.966365, "activity_20": 68.807929, "activity_30": 67.686032}, "trend_signal": 1, "fair_value": 70.311442, "relative_strength": -2.819035, "rate_of_change": 0.0796824842721876, "market_dynamics": 0.593117, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.300003, "high": 67.43, "low": 65.209999, "close": 66.18, "volume": 13504}, "trend_line": 66.0315, "activity_lines": {"activity_5": 68.560002, "activity_10": 69.338819, "activity_20": 68.633857, "activity_30": 67.701581}, "trend_signal": 1, "fair_value": 70.122692, "relative_strength": -3.399033, "rate_of_change": 0.1402811689591913, "market_dynamics": 0.267975, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.485001, "high": 67.529999, "low": 66.485001, "close": 67.449997, "volume": 78}, "trend_line": 66.2265, "activity_lines": {"activity_5": 67.847, "activity_10": 68.968546, "activity_20": 68.576857, "activity_30": 67.793097}, "trend_signal": 1, "fair_value": 69.956442, "relative_strength": -4.561975, "rate_of_change": 0.29531360032712783, "market_dynamics": -0.020367, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.974998, "high": 69.57, "low": 67.139999, "close": 69.339996, "volume": 14484}, "trend_line": 66.52, "activity_lines": {"activity_5": 68.042332, "activity_10": 68.957545, "activity_20": 68.687214, "activity_30": 67.993967}, "trend_signal": 1, "fair_value": 69.783461, "relative_strength": -2.825563, "rate_of_change": 0.44317607000218123, "market_dynamics": -0.14967, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.169998, "high": 70.375, "low": 69.589996, "close": 69.355003, "volume": 7973}, "trend_line": 66.797166, "activity_lines": {"activity_5": 68.414333, "activity_10": 68.942364, "activity_20": 68.788667, "activity_30": 68.176871}, "trend_signal": 1, "fair_value": 69.634135, "relative_strength": -5.401158, "rate_of_change": 0.41666566446182846, "market_dynamics": -0.162812, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.330002, "high": 71.230003, "low": 69.330002, "close": 70.089996, "volume": 2671}, "trend_line": 67.150833, "activity_lines": {"activity_5": 69.131332, "activity_10": 69.054818, "activity_20": 68.956143, "activity_30": 68.389311}, "trend_signal": 1, "fair_value": 69.491763, "relative_strength": -4.243808, "rate_of_change": 0.5294640793592973, "market_dynamics": -0.144739, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.93, "high": 69.93, "low": 68.099998, "close": 68.419998, "volume": 91}, "trend_line": 67.516333, "activity_lines": {"activity_5": 69.110331, "activity_10": 68.878726, "activity_20": 68.966595, "activity_30": 68.471193}, "trend_signal": 1, "fair_value": 69.325801, "relative_strength": -5.290301, "rate_of_change": 0.5442970454290527, "market_dynamics": -0.267645, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.650002, "high": 69.650002, "low": 65.660004, "close": 65.629997, "volume": 3664}, "trend_line": 67.623333, "activity_lines": {"activity_5": 68.009998, "activity_10": 68.218726, "activity_20": 68.709023, "activity_30": 68.349494}, "trend_signal": 1, "fair_value": 69.131634, "relative_strength": -8.482138, "rate_of_change": 0.15848017101284118, "market_dynamics": -0.642127, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.519997, "high": 69.07, "low": 66.919998, "close": 68.489998, "volume": 2341}, "trend_line": 67.830333, "activity_lines": {"activity_5": 67.984331, "activity_10": 68.187726, "activity_20": 68.724928, "activity_30": 68.405408}, "trend_signal": 1, "fair_value": 68.962083, "relative_strength": -3.957171, "rate_of_change": 0.3061073609015894, "market_dynamics": -0.793522, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.970001, "high": 70.089996, "low": 67.855003, "close": 68.940002, "volume": 881}, "trend_line": 67.965333, "activity_lines": {"activity_5": 68.165332, "activity_10": 68.300817, "activity_20": 68.758476, "activity_30": 68.476999}, "trend_signal": 1, "fair_value": 68.805481, "relative_strength": -2.022134, "rate_of_change": 0.19902600212799354, "market_dynamics": -0.957819, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.980003, "high": 70.75, "low": 68.980003, "close": 69.654999, "volume": 17045}, "trend_line": 68.123499, "activity_lines": {"activity_5": 68.612333, "activity_10": 68.578726, "activity_20": 68.835618, "activity_30": 68.58601}, "trend_signal": 1, "fair_value": 68.635192, "relative_strength": -2.007229, "rate_of_change": 0.23271569934041852, "market_dynamics": -0.688721, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.894997, "high": 71.059998, "low": 69.459999, "close": 70.959999, "volume": 20024}, "trend_line": 68.309999, "activity_lines": {"activity_5": 69.523333, "activity_10": 69.052362, "activity_20": 69.022928, "activity_30": 68.76901}, "trend_signal": 1, "fair_value": 68.481987, "relative_strength": 0.750364, "rate_of_change": 0.2737674998167805, "market_dynamics": -0.280623, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.089996, "high": 73.68, "low": 70.129997, "close": 73.599998, "volume": 21775}, "trend_line": 68.603499, "activity_lines": {"activity_5": 71.144999, "activity_10": 69.91909, "activity_20": 69.445809, "activity_30": 69.1103}, "trend_signal": 1, "fair_value": 68.360801, "relative_strength": 4.022105, "rate_of_change": 0.42965891420960867, "market_dynamics": 0.20955, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.370003, "high": 74.650002, "low": 72.940002, "close": 73.775002, "volume": 18693}, "trend_line": 68.823666, "activity_lines": {"activity_5": 72.293667, "activity_10": 70.705818, "activity_20": 69.860166, "activity_30": 69.443946}, "trend_signal": 1, "fair_value": 68.235993, "relative_strength": 3.771748, "rate_of_change": 0.3209267795510016, "market_dynamics": 0.762573, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.330002, "high": 73.360001, "low": 70.550003, "close": 70.25, "volume": 12376}, "trend_line": 68.881333, "activity_lines": {"activity_5": 71.915, "activity_10": 70.771, "activity_20": 69.91588, "activity_30": 69.535967}, "trend_signal": 1, "fair_value": 68.0975, "relative_strength": 0.075049, "rate_of_change": 0.08378949182973633, "market_dynamics": 0.86939, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.169998, "high": 70.230003, "low": 68.900002, "close": 69.339996, "volume": 1363}, "trend_line": 68.842166, "activity_lines": {"activity_5": 71.145665, "activity_10": 70.654454, "activity_20": 69.879094, "activity_30": 69.565558}, "trend_signal": 1, "fair_value": 67.96, "relative_strength": -2.602426, "rate_of_change": -0.056861559284852925, "market_dynamics": 0.774135, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.709999, "high": 70.970001, "low": 67.894997, "close": 67.894997, "volume": 15568}, "trend_line": 68.840833, "activity_lines": {"activity_5": 69.915665, "activity_10": 70.288817, "activity_20": 69.712213, "activity_30": 69.504451}, "trend_signal": 1, "fair_value": 67.800673, "relative_strength": -3.198583, "rate_of_change": -0.0019363132763755154, "market_dynamics": 0.44259, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.985001, "high": 66.620003, "low": 62.209999, "close": 66.125, "volume": 49503}, "trend_line": 68.849666, "activity_lines": {"activity_5": 68.299999, "activity_10": 69.610908, "activity_20": 69.38538, "activity_30": 69.329236}, "trend_signal": 0, "fair_value": 67.660448, "relative_strength": -5.519394, "rate_of_change": 0.012831047526684706, "market_dynamics": -0.020545, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.440002, "high": 69.690002, "low": 66.440002, "close": 69.735001, "volume": 16428}, "trend_line": 69.067666, "activity_lines": {"activity_5": 68.385999, "activity_10": 69.580363, "activity_20": 69.428547, "activity_30": 69.386354}, "trend_signal": 0, "fair_value": 67.569551, "relative_strength": -2.021697, "rate_of_change": 0.31663189186713486, "market_dynamics": -0.208684, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.620003, "high": 71.644997, "low": 70.620003, "close": 71.644997, "volume": 2746}, "trend_line": 69.329333, "activity_lines": {"activity_5": 69.377999, "activity_10": 69.874453, "activity_20": 69.663999, "activity_30": 69.552634}, "trend_signal": 1, "fair_value": 67.469904, "relative_strength": 0.493935, "rate_of_change": 0.3788560047765372, "market_dynamics": -0.220282, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.040001, "high": 70.360001, "low": 69.474998, "close": 69.474998, "volume": 4547}, "trend_line": 69.422166, "activity_lines": {"activity_5": 69.553665, "activity_10": 69.724817, "activity_20": 69.689023, "activity_30": 69.562031}, "trend_signal": 1, "fair_value": 67.343461, "relative_strength": -3.010302, "rate_of_change": 0.1339014757288936, "market_dynamics": -0.254654, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.779999, "high": 69.779999, "low": 64.440002, "close": 64.360001, "volume": 14985}, "trend_line": 69.313166, "activity_lines": {"activity_5": 68.015333, "activity_10": 68.648454, "activity_20": 69.21688, "activity_30": 69.23544}, "trend_signal": 0, "fair_value": 67.206763, "relative_strength": -7.855007, "rate_of_change": -0.1570103704341476, "market_dynamics": -0.401475, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.889999, "high": 66.540001, "low": 63.259998, "close": 66.540001, "volume": 5543}, "trend_line": 69.254166, "activity_lines": {"activity_5": 67.439333, "activity_10": 68.088454, "activity_20": 68.961023, "activity_30": 69.056526}, "trend_signal": 0, "fair_value": 67.086827, "relative_strength": -5.684718, "rate_of_change": -0.0851209133918331, "market_dynamics": -0.666236, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 65.695, "close": 65.695, "volume": 22}, "trend_line": 69.145333, "activity_lines": {"activity_5": 66.554, "activity_10": 67.503181, "activity_20": 68.629023, "activity_30": 68.826902}, "trend_signal": 0, "fair_value": 66.964872, "relative_strength": -6.337917, "rate_of_change": -0.15715011281776778, "market_dynamics": -1.035627, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.980003, "high": 69.849998, "low": 65.980003, "close": 69.849998, "volume": 12223}, "trend_line": 69.172833, "activity_lines": {"activity_5": 67.323, "activity_10": 67.820272, "activity_20": 68.710094, "activity_30": 68.872365}, "trend_signal": 0, "fair_value": 66.888301, "relative_strength": -1.566998, "rate_of_change": 0.03977130314782548, "market_dynamics": -1.072003, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.57, "high": 67.57, "low": 65.440002, "close": 65.239998, "volume": 11529}, "trend_line": 68.983499, "activity_lines": {"activity_5": 66.674999, "activity_10": 67.306454, "activity_20": 68.349761, "activity_30": 68.618633}, "trend_signal": 0, "fair_value": 66.796955, "relative_strength": -7.575738, "rate_of_change": -0.2737115017394218, "market_dynamics": -1.100597, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.32, "high": 66.43, "low": 65.720001, "close": 65.980003, "volume": 5373}, "trend_line": 68.859333, "activity_lines": {"activity_5": 66.556, "activity_10": 67.001727, "activity_20": 68.082999, "activity_30": 68.42486}, "trend_signal": 0, "fair_value": 66.696442, "relative_strength": -6.214711, "rate_of_change": -0.1799937692345647, "market_dynamics": -1.10944, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.099998, "high": 66.230003, "low": 64.775002, "close": 64.775002, "volume": 3014}, "trend_line": 68.630999, "activity_lines": {"activity_5": 65.927334, "activity_10": 66.512728, "activity_20": 67.713095, "activity_30": 68.161354}, "trend_signal": 0, "fair_value": 66.589295, "relative_strength": -9.021102, "rate_of_change": -0.33159484713568715, "market_dynamics": -1.10218, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.610001, "high": 64.610001, "low": 63.310001, "close": 63.514999, "volume": 1481}, "trend_line": 68.350999, "activity_lines": {"activity_5": 64.996334, "activity_10": 65.819182, "activity_20": 67.227262, "activity_30": 67.83129}, "trend_signal": 0, "fair_value": 66.479038, "relative_strength": -9.569847, "rate_of_change": -0.40797890760704375, "market_dynamics": -1.401045, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.105003, "high": 64.25, "low": 62.470001, "close": 62.674999, "volume": 6336}, "trend_line": 68.078333, "activity_lines": {"activity_5": 63.930667, "activity_10": 65.086, "activity_20": 66.685119, "activity_30": 67.465096}, "trend_signal": 0, "fair_value": 66.360865, "relative_strength": -9.831654, "rate_of_change": -0.3989202849836927, "market_dynamics": -1.504149, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.66, "high": 63.66, "low": 62.040001, "close": 61.575001, "volume": 1385}, "trend_line": 67.885166, "activity_lines": {"activity_5": 62.976667, "activity_10": 64.315909, "activity_20": 66.068047, "activity_30": 67.045526}, "trend_signal": 0, "fair_value": 66.233461, "relative_strength": -10.094597, "rate_of_change": -0.28374225908264017, "market_dynamics": -1.606897, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.41, "high": 61.41, "low": 58.145, "close": 58.779999, "volume": 6227}, "trend_line": 67.638499, "activity_lines": {"activity_5": 61.335333, "activity_10": 63.181273, "activity_20": 65.223262, "activity_30": 66.458096}, "trend_signal": 0, "fair_value": 66.095032, "relative_strength": -13.816727, "rate_of_change": -0.36335920575049074, "market_dynamics": -1.640131, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.689999, "high": 60.310001, "low": 59.290001, "close": 60.285, "volume": 11751}, "trend_line": 67.399666, "activity_lines": {"activity_5": 60.675666, "activity_10": 62.421727, "activity_20": 64.579809, "activity_30": 65.983677}, "trend_signal": 0, "fair_value": 65.983974, "relative_strength": -13.463798, "rate_of_change": -0.3531021585798343, "market_dynamics": -1.592602, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.48, "high": 61.48, "low": 59.544998, "close": 59.544998, "volume": 1400}, "trend_line": 67.073166, "activity_lines": {"activity_5": 60.068666, "activity_10": 61.641363, "activity_20": 63.929285, "activity_30": 65.476924}, "trend_signal": 0, "fair_value": 65.846666, "relative_strength": -14.49416, "rate_of_change": -0.484423765542096, "market_dynamics": -1.638651, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.07, "high": 59.130001, "low": 55.720001, "close": 57.384998, "volume": 74977}, "trend_line": 66.674166, "activity_lines": {"activity_5": 59.006332, "activity_10": 60.58009, "activity_20": 63.140809, "activity_30": 64.851881}, "trend_signal": 0, "fair_value": 65.682019, "relative_strength": -17.491748, "rate_of_change": -0.5948727692382985, "market_dynamics": -1.546673, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.040001, "high": 58.360001, "low": 56.040001, "close": 58.134998, "volume": 12747}, "trend_line": 66.275666, "activity_lines": {"activity_5": 58.546665, "activity_10": 59.881817, "activity_20": 62.485023, "activity_30": 64.300967}, "trend_signal": 0, "fair_value": 65.525897, "relative_strength": -15.97042, "rate_of_change": -0.5976827666655755, "market_dynamics": -1.495444, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.860001, "high": 57.860001, "low": 55.009998, "close": 55.814999, "volume": 3877}, "trend_line": 65.855499, "activity_lines": {"activity_5": 57.542998, "activity_10": 58.890908, "activity_20": 61.661642, "activity_30": 63.626085}, "trend_signal": 0, "fair_value": 65.351506, "relative_strength": -16.787793, "rate_of_change": -0.6339687329584985, "market_dynamics": -1.566544, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.84, "high": 55.915001, "low": 54.709999, "close": 54.709999, "volume": 292}, "trend_line": 65.491499, "activity_lines": {"activity_5": 56.368665, "activity_10": 57.883908, "activity_20": 60.790547, "activity_30": 62.907021}, "trend_signal": 0, "fair_value": 65.176122, "relative_strength": -18.634066, "rate_of_change": -0.5527252932970566, "market_dynamics": -1.550953, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.455002, "high": 56.09, "low": 54.455002, "close": 56.09, "volume": 5}, "trend_line": 65.078166, "activity_lines": {"activity_5": 56.025999, "activity_10": 57.310817, "activity_20": 60.105237, "activity_30": 62.300472}, "trend_signal": 0, "fair_value": 65.021506, "relative_strength": -16.944363, "rate_of_change": -0.6311246594004645, "market_dynamics": -1.665197, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.32, "high": 58.16, "low": 57.32, "close": 56.950001, "volume": 1768}, "trend_line": 64.678499, "activity_lines": {"activity_5": 56.200333, "activity_10": 57.02909, "activity_20": 59.566809, "activity_30": 61.776075}, "trend_signal": 0, "fair_value": 64.869423, "relative_strength": -15.578726, "rate_of_change": -0.6141337787546038, "market_dynamics": -1.743246, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.779999, "high": 58.490002, "low": 56.669998, "close": 58.465, "volume": 8650}, "trend_line": 64.305499, "activity_lines": {"activity_5": 56.908667, "activity_10": 57.126909, "activity_20": 59.242642, "activity_30": 61.375204}, "trend_signal": 0, "fair_value": 64.740416, "relative_strength": -15.632256, "rate_of_change": -0.5766986027304138, "market_dynamics": -1.56108, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.669998, "high": 59.75, "low": 58.669998, "close": 59.665001, "volume": 46}, "trend_line": 63.928999, "activity_lines": {"activity_5": 57.995, "activity_10": 57.499454, "activity_20": 59.08519, "activity_30": 61.075817}, "trend_signal": 0, "fair_value": 64.653237, "relative_strength": -13.599377, "rate_of_change": -0.5854864760477173, "market_dynamics": -1.129637, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.060001, "high": 58.669998, "low": 57.52, "close": 58.02, "volume": 13114}, "trend_line": 63.409666, "activity_lines": {"activity_5": 58.276334, "activity_10": 57.556818, "activity_20": 58.793428, "activity_30": 60.694591}, "trend_signal": 0, "fair_value": 64.54282, "relative_strength": -17.238373, "rate_of_change": -0.8123590359986648, "market_dynamics": -0.660252, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.619999, "high": 58.529999, "low": 56.619999, "close": 57.855, "volume": 95}, "trend_line": 62.878999, "activity_lines": {"activity_5": 58.282, "activity_10": 57.625364, "activity_20": 58.526524, "activity_30": 60.336225}, "trend_signal": 0, "fair_value": 64.419199, "relative_strength": -17.276064, "rate_of_change": -0.8368866033768433, "market_dynamics": -0.204805, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.689999, "high": 60.419998, "low": 58.560001, "close": 60.275002, "volume": 9259}, "trend_line": 62.5465, "activity_lines": {"activity_5": 58.976667, "activity_10": 58.164637, "activity_20": 58.527429, "activity_30": 60.168226}, "trend_signal": 0, "fair_value": 64.317852, "relative_strength": -13.728019, "rate_of_change": -0.5287918148951426, "market_dynamics": 0.233193, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.490002, "high": 62.139999, "low": 60.490002, "close": 62.055, "volume": 2893}, "trend_line": 62.303666, "activity_lines": {"activity_5": 60.043001, "activity_10": 58.975, "activity_20": 58.743452, "activity_30": 60.136516}, "trend_signal": 0, "fair_value": 64.236378, "relative_strength": -10.045142, "rate_of_change": -0.38824554531428934, "market_dynamics": 0.464301, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.970001, "close": 57.970001, "volume": 2293}, "trend_line": 61.972833, "activity_lines": {"activity_5": 59.508334, "activity_10": 58.971364, "activity_20": 58.585595, "activity_30": 59.856925}, "trend_signal": 0, "fair_value": 64.144006, "relative_strength": -16.918188, "rate_of_change": -0.5310008563541002, "market_dynamics": 0.523704, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.669998, "high": 59.299999, "low": 57.91, "close": 58.84, "volume": 2727}, "trend_line": 61.73, "activity_lines": {"activity_5": 59.376667, "activity_10": 59.086728, "activity_20": 58.548738, "activity_30": 59.654806}, "trend_signal": 0, "fair_value": 64.070673, "relative_strength": -13.891758, "rate_of_change": -0.3918378235185803, "market_dynamics": 0.617562, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.900002, "high": 59.744999, "low": 58.099998, "close": 59.744999, "volume": 374}, "trend_line": 61.397, "activity_lines": {"activity_5": 59.492, "activity_10": 59.291546, "activity_20": 58.626333, "activity_30": 59.526742}, "trend_signal": 0, "fair_value": 63.980352, "relative_strength": -11.632047, "rate_of_change": -0.5394459744046629, "market_dynamics": 0.567437, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.540001, "high": 61.630001, "low": 60.560001, "close": 61.134998, "volume": 6334}, "trend_line": 61.046666, "activity_lines": {"activity_5": 59.944666, "activity_10": 59.682636, "activity_20": 58.854262, "activity_30": 59.509839}, "trend_signal": 0, "fair_value": 63.905865, "relative_strength": -9.291018, "rate_of_change": -0.5706044269263916, "market_dynamics": 0.601068, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.470001, "high": 61.529999, "low": 58.939999, "close": 58.939999, "volume": 1865}, "trend_line": 60.6955, "activity_lines": {"activity_5": 59.608332, "activity_10": 59.598545, "activity_20": 58.880476, "activity_30": 59.373924}, "trend_signal": 0, "fair_value": 63.812756, "relative_strength": -12.185587, "rate_of_change": -0.5752418977311541, "market_dynamics": 0.653207, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.459999, "high": 58.724998, "low": 55.330002, "close": 55.330002, "volume": 139}, "trend_line": 60.3945, "activity_lines": {"activity_5": 58.276333, "activity_10": 58.849455, "activity_20": 58.575429, "activity_30": 59.027763}, "trend_signal": 0, "fair_value": 63.708461, "relative_strength": -10.922434, "rate_of_change": -0.4959181487919235, "market_dynamics": 0.492653, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.02, "high": 57.34, "low": 52.830002, "close": 57.150002, "volume": 10860}, "trend_line": 60.0815, "activity_lines": {"activity_5": 57.727001, "activity_10": 58.510091, "activity_20": 58.460143, "activity_30": 58.818441}, "trend_signal": 0, "fair_value": 63.618013, "relative_strength": -6.65238, "rate_of_change": -0.5182591129987041, "market_dynamics": 0.485515, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.029999, "high": 58.540001, "low": 57.369999, "close": 58.275002, "volume": 2072}, "trend_line": 59.834167, "activity_lines": {"activity_5": 57.665335, "activity_10": 58.391092, "activity_20": 58.466929, "activity_30": 58.701893}, "trend_signal": 0, "fair_value": 63.542628, "relative_strength": -8.089557, "rate_of_change": -0.4116624917819921, "market_dynamics": 0.28395, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.23, "high": 59.68, "low": 58.23, "close": 58.919998, "volume": 452}, "trend_line": 59.469833, "activity_lines": {"activity_5": 57.916667, "activity_10": 58.381727, "activity_20": 58.541191, "activity_30": 58.642914}, "trend_signal": 0, "fair_value": 63.474904, "relative_strength": -8.318145, "rate_of_change": -0.6089062792501139, "market_dynamics": 0.192545, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.16, "high": 61.650002, "low": 59.16, "close": 61.435001, "volume": 333}, "trend_line": 59.343, "activity_lines": {"activity_5": 59.154001, "activity_10": 58.854273, "activity_20": 58.847667, "activity_30": 58.769699}, "trend_signal": 0, "fair_value": 63.432724, "relative_strength": -6.112294, "rate_of_change": -0.21327283700291835, "market_dynamics": 0.418939, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.700001, "high": 61.700001, "low": 61.105, "close": 61.105, "volume": 198}, "trend_line": 59.1805, "activity_lines": {"activity_5": 60.115, "activity_10": 59.278091, "activity_20": 59.107, "activity_30": 58.883376}, "trend_signal": 0, "fair_value": 63.393109, "relative_strength": -5.905606, "rate_of_change": -0.27383179144971004, "market_dynamics": 0.532287, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.715, "high": 62.900002, "low": 61.580002, "close": 62.459999, "volume": 0}, "trend_line": 59.103333, "activity_lines": {"activity_5": 61.142666, "activity_10": 59.891273, "activity_20": 59.470191, "activity_30": 59.094957}, "trend_signal": 0, "fair_value": 63.358397, "relative_strength": -4.984133, "rate_of_change": -0.13039261243146452, "market_dynamics": 0.793674, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.529999, "high": 63.735001, "low": 62.080002, "close": 62.544998, "volume": 0}, "trend_line": 59.071, "activity_lines": {"activity_5": 61.844666, "activity_10": 60.454091, "activity_20": 59.804571, "activity_30": 59.317}, "trend_signal": 1, "fair_value": 63.314199, "relative_strength": -4.965421, "rate_of_change": -0.05470588266147575, "market_dynamics": 1.02664, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.584999, "high": 65.474998, "low": 63.584999, "close": 64.635002, "volume": 0}, "trend_line": 59.136333, "activity_lines": {"activity_5": 62.958667, "activity_10": 61.346, "activity_20": 60.307262, "activity_30": 59.675968}, "trend_signal": 1, "fair_value": 63.284455, "relative_strength": -2.258662, "rate_of_change": 0.11060080242420567, "market_dynamics": 1.187508, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.279999, "high": 69.410004, "low": 65.279999, "close": 69.544998, "volume": 10789}, "trend_line": 59.402, "activity_lines": {"activity_5": 65.328333, "activity_10": 63.067, "activity_20": 61.240976, "activity_30": 60.347495}, "trend_signal": 1, "fair_value": 63.313814, "relative_strength": 4.503478, "rate_of_change": 0.44924496755657906, "market_dynamics": 1.483773, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.610001, "high": 71.580002, "low": 69.959999, "close": 70.644997, "volume": 4728}, "trend_line": 59.7975, "activity_lines": {"activity_5": 67.523999, "activity_10": 64.795181, "activity_20": 62.22669, "activity_30": 61.072849}, "trend_signal": 1, "fair_value": 63.373942, "relative_strength": 6.134255, "rate_of_change": 0.66580249823238, "market_dynamics": 1.648032, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.830002, "high": 72.629997, "low": 71.239998, "close": 72.629997, "volume": 17942}, "trend_line": 60.209, "activity_lines": {"activity_5": 69.745331, "activity_10": 66.605817, "activity_20": 63.349166, "activity_30": 61.900752}, "trend_signal": 1, "fair_value": 63.450256, "relative_strength": 10.110515, "rate_of_change": 0.6881558593586751, "market_dynamics": 1.903065, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.050003, "high": 76.75, "low": 72.050003, "close": 75.385002, "volume": 14536}, "trend_line": 60.737, "activity_lines": {"activity_5": 72.206999, "activity_10": 68.635908, "activity_20": 64.664452, "activity_30": 62.879849}, "trend_signal": 1, "fair_value": 63.559711, "relative_strength": 14.009116, "rate_of_change": 0.8769453071799875, "market_dynamics": 2.090678, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.260002, "high": 77.144997, "low": 75.25, "close": 75.25, "volume": 1288}, "trend_line": 61.3325, "activity_lines": {"activity_5": 73.767666, "activity_10": 70.330363, "activity_20": 65.883404, "activity_30": 63.816172}, "trend_signal": 1, "fair_value": 63.655545, "relative_strength": 13.62401, "rate_of_change": 0.9804567232494217, "market_dynamics": 1.954726, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.294998, "high": 77.160004, "low": 75.294998, "close": 77.055, "volume": 3721}, "trend_line": 61.963167, "activity_lines": {"activity_5": 75.222333, "activity_10": 72.05609, "activity_20": 67.202952, "activity_30": 64.830527}, "trend_signal": 1, "fair_value": 63.772756, "relative_strength": 14.905924, "rate_of_change": 1.0282753841764078, "market_dynamics": 1.906407, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.239998, "high": 78.230003, "low": 76.959999, "close": 77.375, "volume": 6104}, "trend_line": 62.681833, "activity_lines": {"activity_5": 76.283, "activity_10": 73.556, "activity_20": 68.481547, "activity_30": 65.824838}, "trend_signal": 1, "fair_value": 63.87907, "relative_strength": 14.7313, "rate_of_change": 1.1598277408900015, "market_dynamics": 1.810444, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.885002, "high": 78.885002, "low": 77.404999, "close": 77.620003, "volume": 2481}, "trend_line": 63.4455, "activity_lines": {"activity_5": 76.976668, "activity_10": 74.804637, "activity_20": 69.691071, "activity_30": 66.788591}, "trend_signal": 1, "fair_value": 63.981122, "relative_strength": 13.435436, "rate_of_change": 1.218322699656861, "market_dynamics": 1.676179, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.760002, "high": 79.220001, "low": 75.059998, "close": 75.510002, "volume": 1358}, "trend_line": 64.092833, "activity_lines": {"activity_5": 76.634335, "activity_10": 75.394001, "activity_20": 70.610214, "activity_30": 67.566946}, "trend_signal": 1, "fair_value": 64.064006, "relative_strength": 10.974973, "rate_of_change": 1.0202977358520244, "market_dynamics": 1.579902, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.120003, "high": 78.669998, "low": 77.120003, "close": 78.639999, "volume": 24463}, "trend_line": 64.815833, "activity_lines": {"activity_5": 77.327001, "activity_10": 76.316728, "activity_20": 71.752381, "activity_30": 68.505473}, "trend_signal": 1, "fair_value": 64.161634, "relative_strength": 15.068383, "rate_of_change": 1.1280512440447108, "market_dynamics": 1.626655, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.470001, "high": 80.07, "low": 78.300003, "close": 78.735001, "volume": 18556}, "trend_line": 65.4915, "activity_lines": {"activity_5": 77.825334, "activity_10": 77.002092, "activity_20": 72.820238, "activity_30": 69.403484}, "trend_signal": 1, "fair_value": 64.278846, "relative_strength": 14.596781, "rate_of_change": 1.0424412812838557, "market_dynamics": 1.638397, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.879997, "high": 77.879997, "low": 76.230003, "close": 78.959999, "volume": 19343}, "trend_line": 66.134667, "activity_lines": {"activity_5": 78.286667, "activity_10": 77.561273, "activity_20": 73.815262, "activity_30": 70.272419}, "trend_signal": 1, "fair_value": 64.401859, "relative_strength": 12.712342, "rate_of_change": 0.9820617942786334, "market_dynamics": 1.652692, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.330002, "high": 78.449997, "low": 77.269997, "close": 77.184998, "volume": 5532}, "trend_line": 66.7735, "activity_lines": {"activity_5": 78.050666, "activity_10": 77.646545, "activity_20": 74.528714, "activity_30": 70.985344}, "trend_signal": 1, "fair_value": 64.524711, "relative_strength": 11.756103, "rate_of_change": 0.9659578387232302, "market_dynamics": 1.472204, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.360001, "high": 78.400002, "low": 76.360001, "close": 78.260002, "volume": 5239}, "trend_line": 67.453667, "activity_lines": {"activity_5": 78.202, "activity_10": 77.844455, "activity_20": 75.249143, "activity_30": 71.726409}, "trend_signal": 1, "fair_value": 64.662532, "relative_strength": 12.872802, "rate_of_change": 1.0186181643915584, "market_dynamics": 1.057123, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.720001, "high": 83.989998, "low": 78.720001, "close": 83.910004, "volume": 19857}, "trend_line": 68.2415, "activity_lines": {"activity_5": 80.053335, "activity_10": 79.017365, "activity_20": 76.4125, "activity_30": 72.788108}, "trend_signal": 1, "fair_value": 64.844551, "relative_strength": 19.738098, "rate_of_change": 1.1679617062182939, "market_dynamics": 0.873075, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.690002, "high": 86.620003, "low": 84.690002, "close": 85.480003, "volume": 290}, "trend_line": 69.022334, "activity_lines": {"activity_5": 82.076669, "activity_10": 80.318274, "activity_20": 77.606382, "activity_30": 73.900269}, "trend_signal": 1, "fair_value": 65.060449, "relative_strength": 22.456791, "rate_of_change": 1.1442216246712025, "market_dynamics": 0.603274, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.809998, "high": 87.519997, "low": 83.669998, "close": 84.339996, "volume": 10608}, "trend_line": 69.901333, "activity_lines": {"activity_5": 83.270334, "activity_10": 81.258728, "activity_20": 78.577191, "activity_30": 74.888506}, "trend_signal": 1, "fair_value": 65.28609, "relative_strength": 19.727984, "rate_of_change": 1.273499386444963, "market_dynamics": 0.612065, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.120003, "high": 90.449997, "low": 85.629997, "close": 90.449997, "volume": 25018}, "trend_line": 70.955, "activity_lines": {"activity_5": 86.141999, "activity_10": 83.183454, "activity_20": 80.019262, "activity_30": 76.214226}, "trend_signal": 1, "fair_value": 65.5375, "relative_strength": 25.084561, "rate_of_change": 1.5073632429870893, "market_dynamics": 0.881837, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.419998, "high": 91.080002, "low": 89.779999, "close": 88.875, "volume": 2273}, "trend_line": 71.926, "activity_lines": {"activity_5": 87.604332, "activity_10": 84.588545, "activity_20": 81.178048, "activity_30": 77.370355}, "trend_signal": 1, "fair_value": 65.783718, "relative_strength": 23.292204, "rate_of_change": 1.3684729758297562, "market_dynamics": 0.760077, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.940002, "high": 95.0, "low": 88.139999, "close": 94.760002, "volume": 25343}, "trend_line": 73.046833, "activity_lines": {"activity_5": 90.320666, "activity_10": 86.820636, "activity_20": 82.771929, "activity_30": 78.843516}, "trend_signal": 1, "fair_value": 66.063493, "relative_strength": 31.692345, "rate_of_change": 1.5583141006034043, "market_dynamics": 0.976459, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.519997, "high": 97.620003, "low": 95.910004, "close": 96.599998, "volume": 16729}, "trend_line": 74.302167, "activity_lines": {"activity_5": 92.926999, "activity_10": 89.094182, "activity_20": 84.397595, "activity_30": 80.363075}, "trend_signal": 1, "fair_value": 66.344968, "relative_strength": 29.450045, "rate_of_change": 1.7185330950624382, "market_dynamics": 1.193714, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.720001, "high": 105.18, "low": 100.519997, "close": 104.400002, "volume": 11885}, "trend_line": 75.937833, "activity_lines": {"activity_5": 97.392, "activity_10": 92.461091, "activity_20": 86.637286, "activity_30": 82.304871}, "trend_signal": 1, "fair_value": 66.662852, "relative_strength": 37.815438, "rate_of_change": 2.201370519920369, "market_dynamics": 1.232461, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.540001, "high": 109.019997, "low": 96.970001, "close": 97.150002, "volume": 17270}, "trend_line": 77.271167, "activity_lines": {"activity_5": 98.103001, "activity_10": 94.047273, "activity_20": 88.025762, "activity_30": 83.673398}, "trend_signal": 1, "fair_value": 66.889359, "relative_strength": 27.945262, "rate_of_change": 1.7558230822836463, "market_dynamics": 1.387033, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.32, "high": 103.800003, "low": 98.480003, "close": 101.580002, "volume": 27823}, "trend_line": 78.714667, "activity_lines": {"activity_5": 99.844001, "activity_10": 96.07591, "activity_20": 89.719382, "activity_30": 85.24171}, "trend_signal": 1, "fair_value": 67.159006, "relative_strength": 32.526669, "rate_of_change": 1.8680965436952701, "market_dynamics": 1.427469, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.900002, "high": 101.900002, "low": 93.010002, "close": 94.425003, "volume": 7787}, "trend_line": 79.898167, "activity_lines": {"activity_5": 98.353002, "activity_10": 96.379637, "activity_20": 90.606834, "activity_30": 86.25528}, "trend_signal": 1, "fair_value": 67.384359, "relative_strength": 24.453444, "rate_of_change": 1.5035317369760264, "market_dynamics": 1.161524, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.095001, "high": 99.260002, "low": 95.18, "close": 97.739998, "volume": 5636}, "trend_line": 81.108333, "activity_lines": {"activity_5": 97.989334, "activity_10": 97.09491, "activity_20": 91.718691, "activity_30": 87.406366}, "trend_signal": 1, "fair_value": 67.623461, "relative_strength": 25.555287, "rate_of_change": 1.5146354984589332, "market_dynamics": 0.860564, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.129997, "high": 102.0, "low": 97.129997, "close": 101.790001, "volume": 11642}, "trend_line": 82.4645, "activity_lines": {"activity_5": 98.899667, "activity_10": 98.323637, "activity_20": 93.117762, "activity_30": 88.740667}, "trend_signal": 1, "fair_value": 67.892436, "relative_strength": 30.347514, "rate_of_change": 1.6720439809803502, "market_dynamics": 0.719891, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.660004, "high": 103.959999, "low": 101.0, "close": 100.75, "volume": 10864}, "trend_line": 83.740834, "activity_lines": {"activity_5": 99.637334, "activity_10": 99.046001, "activity_20": 94.301524, "activity_30": 89.920377}, "trend_signal": 1, "fair_value": 68.163493, "relative_strength": 28.207244, "rate_of_change": 1.547737511292745, "market_dynamics": 0.396108, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.419998, "high": 101.760002, "low": 98.309998, "close": 101.050003, "volume": 7169}, "trend_line": 85.024334, "activity_lines": {"activity_5": 100.235001, "activity_10": 99.635638, "activity_20": 95.403715, "activity_30": 91.037097}, "trend_signal": 1, "fair_value": 68.43282, "relative_strength": 24.390732, "rate_of_change": 1.5327050599949714, "market_dynamics": 0.302406, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.870003, "high": 104.589996, "low": 101.870003, "close": 104.589996, "volume": 2000}, "trend_line": 86.356167, "activity_lines": {"activity_5": 102.047999, "activity_10": 100.647546, "activity_20": 96.721429, "activity_30": 92.299398}, "trend_signal": 1, "fair_value": 68.725865, "relative_strength": 27.932768, "rate_of_change": 1.5664139162795478, "market_dynamics": 0.238413, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.160004, "high": 113.43, "low": 109.059998, "close": 113.43, "volume": 458}, "trend_line": 87.819, "activity_lines": {"activity_5": 106.13, "activity_10": 103.088, "activity_20": 98.757476, "activity_30": 94.046097}, "trend_signal": 1, "fair_value": 69.059199, "relative_strength": 36.17709, "rate_of_change": 1.69395313712801, "market_dynamics": 0.280908, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.660004, "high": 121.760002, "low": 117.660004, "close": 121.650002, "volume": 9927}, "trend_line": 89.519167, "activity_lines": {"activity_5": 111.906, "activity_10": 106.717, "activity_20": 101.411167, "activity_30": 96.228742}, "trend_signal": 1, "fair_value": 69.42657, "relative_strength": 41.876865, "rate_of_change": 1.9359899338411886, "market_dynamics": 0.55992, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.080002, "high": 125.879997, "low": 120.059998, "close": 125.199997, "volume": 4110}, "trend_line": 91.2715, "activity_lines": {"activity_5": 117.541333, "activity_10": 110.677818, "activity_20": 104.199667, "activity_30": 98.530731}, "trend_signal": 1, "fair_value": 69.811346, "relative_strength": 42.701597, "rate_of_change": 1.957494756402288, "market_dynamics": 0.937304, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.980003, "high": 130.779999, "low": 122.5, "close": 130.639999, "volume": 7505}, "trend_line": 93.113334, "activity_lines": {"activity_5": 123.359999, "activity_10": 115.117727, "activity_20": 107.277619, "activity_30": 101.070635}, "trend_signal": 1, "fair_value": 70.215192, "relative_strength": 48.300805, "rate_of_change": 2.017972751625635, "market_dynamics": 1.323355, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.759995, "high": 141.5, "low": 130.759995, "close": 139.600006, "volume": 5193}, "trend_line": 95.258334, "activity_lines": {"activity_5": 130.192668, "activity_10": 120.658364, "activity_20": 110.959477, "activity_30": 104.069775}, "trend_signal": 1, "fair_value": 70.684904, "relative_strength": 54.842058, "rate_of_change": 2.3036442879384067, "market_dynamics": 1.511807, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.899994, "high": 142.820007, "low": 130.899994, "close": 137.960007, "volume": 17838}, "trend_line": 97.288501, "activity_lines": {"activity_5": 134.14467, "activity_10": 125.079456, "activity_20": 114.219954, "activity_30": 106.824721}, "trend_signal": 1, "fair_value": 71.154391, "relative_strength": 48.706179, "rate_of_change": 2.1312224503107426, "market_dynamics": 1.608489, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.539993, "high": 151.059998, "low": 138.320007, "close": 148.669998, "volume": 8918}, "trend_line": 99.665001, "activity_lines": {"activity_5": 140.031335, "activity_10": 130.716547, "activity_20": 118.250525, "activity_30": 110.139657}, "trend_signal": 1, "fair_value": 71.704103, "relative_strength": 56.608043, "rate_of_change": 2.4427347277146425, "market_dynamics": 1.688553, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.259995, "high": 159.039993, "low": 147.360001, "close": 158.429993, "volume": 14096}, "trend_line": 102.358667, "activity_lines": {"activity_5": 147.369999, "activity_10": 137.275818, "activity_20": 122.904286, "activity_30": 113.930946}, "trend_signal": 1, "fair_value": 72.330064, "relative_strength": 60.53175, "rate_of_change": 2.702720085258408, "market_dynamics": 1.802472, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.279999, "high": 175.720001, "low": 157.559998, "close": 169.419998, "volume": 19573}, "trend_line": 105.489, "activity_lines": {"activity_5": 156.156665, "activity_10": 144.784545, "activity_20": 128.281, "activity_30": 118.257484}, "trend_signal": 1, "fair_value": 73.016378, "relative_strength": 65.072046, "rate_of_change": 3.058200240141861, "market_dynamics": 1.942277, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.800003, "high": 165.5, "low": 136.339996, "close": 141.020004, "volume": 23223}, "trend_line": 107.568334, "activity_lines": {"activity_5": 152.891333, "activity_10": 145.886546, "activity_20": 130.569405, "activity_30": 120.549807}, "trend_signal": 1, "fair_value": 73.530769, "relative_strength": 43.724386, "rate_of_change": 1.9711382229426657, "market_dynamics": 1.772695, "expectation": {"probability": 63.5075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.800003, "high": 152.240005, "low": 135.320007, "close": 140.970001, "volume": 31391}, "trend_line": 109.642834, "activity_lines": {"activity_5": 149.514667, "activity_10": 146.317091, "activity_20": 132.632762, "activity_30": 122.704753}, "trend_signal": 1, "fair_value": 74.042917, "relative_strength": 42.051828, "rate_of_change": 1.9285415352811923, "market_dynamics": 1.554428, "expectation": {"probability": 62.5055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.460007, "high": 157.479996, "low": 144.0, "close": 145.429993, "volume": 29893}, "trend_line": 111.8585, "activity_lines": {"activity_5": 147.423998, "activity_10": 147.057817, "activity_20": 134.909595, "activity_30": 125.013602}, "trend_signal": 1, "fair_value": 74.57859, "relative_strength": 49.357596, "rate_of_change": 2.020803292990414, "market_dynamics": 1.265708, "expectation": {"probability": 60.8419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.619995, "high": 152.100006, "low": 135.960007, "close": 136.190002, "volume": 34276}, "trend_line": 113.825334, "activity_lines": {"activity_5": 142.469333, "activity_10": 145.686181, "activity_20": 136.111047, "activity_30": 126.583376}, "trend_signal": 1, "fair_value": 75.044295, "relative_strength": 37.334464, "rate_of_change": 1.7583232387346437, "market_dynamics": 0.80573, "expectation": {"probability": 61.5284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.720001, "high": 144.119995, "low": 127.040001, "close": 137.580002, "volume": 23995}, "trend_line": 115.802667, "activity_lines": {"activity_5": 139.460667, "activity_10": 144.367454, "activity_20": 137.258976, "activity_30": 128.115936}, "trend_signal": 1, "fair_value": 75.528782, "relative_strength": 30.905202, "rate_of_change": 1.7371642414859962, "market_dynamics": 0.48175, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.100006, "high": 159.740005, "low": 139.139999, "close": 156.300003, "volume": 12398}, "trend_line": 118.215667, "activity_lines": {"activity_5": 144.814668, "activity_10": 146.326182, "activity_20": 140.018334, "activity_30": 130.728667}, "trend_signal": 1, "fair_value": 76.111026, "relative_strength": 44.327374, "rate_of_change": 2.083717121989942, "market_dynamics": 0.224865, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.259995, "high": 174.119995, "low": 151.940002, "close": 172.589996, "volume": 5260}, "trend_line": 121.119333, "activity_lines": {"activity_5": 154.58, "activity_10": 150.94309, "activity_20": 144.034476, "activity_30": 134.236688}, "trend_signal": 1, "fair_value": 76.808461, "relative_strength": 55.68927, "rate_of_change": 2.4562446532573396, "market_dynamics": 0.057404, "expectation": {"probability": 62.1548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.660004, "high": 174.259995, "low": 166.119995, "close": 173.809998, "volume": 158215}, "trend_line": 124.101667, "activity_lines": {"activity_5": 162.643999, "activity_10": 155.152181, "activity_20": 147.810381, "activity_30": 137.636086}, "trend_signal": 1, "fair_value": 77.520449, "relative_strength": 58.293444, "rate_of_change": 2.462310455424989, "market_dynamics": 0.231508, "expectation": {"probability": 62.6057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.979996, "high": 183.880005, "low": 172.080002, "close": 183.25, "volume": 16746}, "trend_line": 127.195, "activity_lines": {"activity_5": 171.962666, "activity_10": 160.620545, "activity_20": 152.142381, "activity_30": 141.452107}, "trend_signal": 1, "fair_value": 78.2875, "relative_strength": 63.994894, "rate_of_change": 2.492579733034518, "market_dynamics": 0.415378, "expectation": {"probability": 63.1659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.259995, "high": 212.199997, "low": 185.320007, "close": 211.774994, "volume": 22691}, "trend_line": 131.291667, "activity_lines": {"activity_5": 187.652331, "activity_10": 170.823998, "activity_20": 158.79819, "activity_30": 146.908881}, "trend_signal": 1, "fair_value": 79.249968, "relative_strength": 87.41484, "rate_of_change": 3.220776760092768, "market_dynamics": 0.711761, "expectation": {"probability": 64.0045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.800003, "high": 217.199997, "low": 197.339996, "close": 201.850006, "volume": 116178}, "trend_line": 134.861333, "activity_lines": {"activity_5": 195.087333, "activity_10": 178.452818, "activity_20": 163.9815, "activity_30": 151.461032}, "trend_signal": 1, "fair_value": 80.129615, "relative_strength": 75.440407, "rate_of_change": 2.718882379641057, "market_dynamics": 1.032496, "expectation": {"probability": 64.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.800003, "high": 208.600006, "low": 188.619995, "close": 207.800003, "volume": 36543}, "trend_line": 138.568, "activity_lines": {"activity_5": 201.469001, "activity_10": 186.057455, "activity_20": 169.268333, "activity_30": 156.166753}, "trend_signal": 1, "fair_value": 81.040609, "relative_strength": 72.215854, "rate_of_change": 2.7485024191478296, "market_dynamics": 1.054486, "expectation": {"probability": 63.3171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.850006, "high": 230.0, "low": 214.399994, "close": 228.649994, "volume": 50237}, "trend_line": 142.709667, "activity_lines": {"activity_5": 212.453333, "activity_10": 196.237908, "activity_20": 176.091499, "activity_30": 161.978494}, "trend_signal": 1, "fair_value": 82.069775, "relative_strength": 86.003801, "rate_of_change": 2.9889058079787425, "market_dynamics": 1.265111, "expectation": {"probability": 63.3719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37d74e6d-1e78-4c55-babf-75e245339145/", "share_image": "https://sharemaestro.com/terminal/37d74e6d-1e78-4c55-babf-75e245339145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}