{"ticker": {"uuid": "37d972ea-7de8-488c-80de-02f80b75acf9", "symbol": "VIVIDHA", "name": "Visagar Polytex Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVIDHA fell 4.92%, moving from 0.61 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.00 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 32.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 3097396}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.555273, "activity_20": 0.556524, "activity_30": 0.572731}, "trend_signal": 0, "fair_value": 0.921859, "relative_strength": -10.999892, "rate_of_change": -1.0828905885811613, "market_dynamics": 0.434788, "expectation": {"probability": 32.4274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 2877755}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.889091, "activity_20": 0.901905, "activity_30": 0.948065}, "trend_signal": 0, "fair_value": 1.081731, "relative_strength": -26.267384, "rate_of_change": -1.1327184466019509, "market_dynamics": 0.256033, "expectation": {"probability": 29.8066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 2029117}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.887273, "activity_20": 0.89881, "activity_30": 0.94043}, "trend_signal": 0, "fair_value": 1.085577, "relative_strength": -26.425105, "rate_of_change": -0.9819970481168743, "market_dynamics": 0.391681, "expectation": {"probability": 28.7493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 3806177}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.877273, "activity_20": 0.891905, "activity_30": 0.930215}, "trend_signal": 0, "fair_value": 1.088141, "relative_strength": -28.930218, "rate_of_change": -0.9917358650366396, "market_dynamics": 0.537633, "expectation": {"probability": 31.4674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 2279799}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.87, "activity_20": 0.88619, "activity_30": 0.920645}, "trend_signal": 0, "fair_value": 1.090385, "relative_strength": -29.864043, "rate_of_change": -1.3355263223794105, "market_dynamics": 0.575991, "expectation": {"probability": 26.3657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 2318475}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.873636, "activity_20": 0.88619, "activity_30": 0.915161}, "trend_signal": 0, "fair_value": 1.09391, "relative_strength": -25.454366, "rate_of_change": -1.1844670050761403, "market_dynamics": 0.612977, "expectation": {"probability": 27.3796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 2664937}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.86, "activity_20": 0.877381, "activity_30": 0.903978}, "trend_signal": 0, "fair_value": 1.095833, "relative_strength": -33.706541, "rate_of_change": -1.5410964181837061, "market_dynamics": 0.344213, "expectation": {"probability": 30.4325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 3895129}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.857273, "activity_20": 0.87381, "activity_30": 0.896989}, "trend_signal": 0, "fair_value": 1.098397, "relative_strength": -29.377097, "rate_of_change": -0.8695307372280862, "market_dynamics": 0.283818, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 2501658}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.846364, "activity_20": 0.865952, "activity_30": 0.887312}, "trend_signal": 0, "fair_value": 1.100962, "relative_strength": -32.449768, "rate_of_change": -1.4034736842105189, "market_dynamics": 0.138708, "expectation": {"probability": 31.1076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 3390862}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.845455, "activity_20": 0.863571, "activity_30": 0.88172}, "trend_signal": 0, "fair_value": 1.103526, "relative_strength": -27.027657, "rate_of_change": -1.2455867453427936, "market_dynamics": 0.146182, "expectation": {"probability": 28.4171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 6483823}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.862727, "activity_20": 0.870714, "activity_30": 0.883333}, "trend_signal": 0, "fair_value": 1.107051, "relative_strength": -17.341047, "rate_of_change": -0.7207567567567663, "market_dynamics": 0.691072, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 3994340}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.878182, "activity_20": 0.877143, "activity_30": 0.885376}, "trend_signal": 0, "fair_value": 1.110577, "relative_strength": -16.026193, "rate_of_change": -0.7258804812633272, "market_dynamics": 0.956515, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 1.25, "low": 0.8, "close": 1.1, "volume": 26715012}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.92, "activity_20": 0.897143, "activity_30": 0.897527}, "trend_signal": 0, "fair_value": 1.115064, "relative_strength": -1.998384, "rate_of_change": 0.0, "market_dynamics": 1.419469, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.9, "close": 1.0, "volume": 11184891}, "trend_line": 0.908333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.94, "activity_20": 0.906905, "activity_30": 0.903226}, "trend_signal": 0, "fair_value": 1.11891, "relative_strength": -11.018894, "rate_of_change": -0.36570370540998626, "market_dynamics": 1.5986, "expectation": {"probability": 33.3797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 1.0, "volume": 7839563}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.01, "activity_10": 0.957273, "activity_20": 0.916667, "activity_30": 0.90914}, "trend_signal": 1, "fair_value": 1.122756, "relative_strength": -11.924123, "rate_of_change": -0.18341291134418164, "market_dynamics": 1.527028, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 9877125}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.980909, "activity_20": 0.930952, "activity_30": 0.918387}, "trend_signal": 1, "fair_value": 1.127244, "relative_strength": -8.368921, "rate_of_change": 0.0, "market_dynamics": 1.512904, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 3021329}, "trend_line": 0.91, "activity_lines": {"activity_5": 1.02, "activity_10": 0.992727, "activity_20": 0.94, "activity_30": 0.924409}, "trend_signal": 1, "fair_value": 1.13141, "relative_strength": -9.604565, "rate_of_change": 0.36761015896685667, "market_dynamics": 1.312742, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 5502623}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.01, "activity_20": 0.953333, "activity_30": 0.933441}, "trend_signal": 1, "fair_value": 1.135897, "relative_strength": -4.170941, "rate_of_change": 0.3662637362637274, "market_dynamics": 1.239981, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 5975526}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.005455, "activity_20": 0.956429, "activity_30": 0.935806}, "trend_signal": 1, "fair_value": 1.139423, "relative_strength": -12.558554, "rate_of_change": 0.0, "market_dynamics": 1.076611, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 5287186}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.998182, "activity_20": 0.959048, "activity_30": 0.938172}, "trend_signal": 1, "fair_value": 1.143269, "relative_strength": -12.148586, "rate_of_change": 0.36503662957541877, "market_dynamics": 0.845254, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 3033504}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.989091, "activity_20": 0.96119, "activity_30": 0.940323}, "trend_signal": 1, "fair_value": 1.147115, "relative_strength": -10.414017, "rate_of_change": 0.5454543471075106, "market_dynamics": 0.724404, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 2480994}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.98, "activity_20": 0.962857, "activity_30": 0.942151}, "trend_signal": 1, "fair_value": 1.151282, "relative_strength": -7.321566, "rate_of_change": 0.5424952830035148, "market_dynamics": 0.452783, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 2452039}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.961818, "activity_20": 0.959524, "activity_30": 0.94043}, "trend_signal": 1, "fair_value": 1.155128, "relative_strength": -12.341254, "rate_of_change": -0.17989202162157217, "market_dynamics": 0.208987, "expectation": {"probability": 30.5965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 3538924}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.938182, "activity_20": 0.951429, "activity_30": 0.935591}, "trend_signal": 0, "fair_value": 1.158654, "relative_strength": -17.315567, "rate_of_change": -0.540540540540541, "market_dynamics": -0.114649, "expectation": {"probability": 32.4542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 4135735}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.917273, "activity_20": 0.943333, "activity_30": 0.931075}, "trend_signal": 0, "fair_value": 1.161538, "relative_strength": -17.929632, "rate_of_change": -0.3622826086956555, "market_dynamics": -0.454559, "expectation": {"probability": 30.0881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 3444966}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.899091, "activity_20": 0.935238, "activity_30": 0.926774}, "trend_signal": 0, "fair_value": 1.164423, "relative_strength": -17.6115, "rate_of_change": -0.3637089586512942, "market_dynamics": -0.722566, "expectation": {"probability": 30.0046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 2234053}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.884545, "activity_20": 0.927381, "activity_30": 0.922688}, "trend_signal": 0, "fair_value": 1.166346, "relative_strength": -18.788309, "rate_of_change": -0.18240882569664574, "market_dynamics": -0.930901, "expectation": {"probability": 28.9328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 3469192}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.881818, "activity_20": 0.924048, "activity_30": 0.921935}, "trend_signal": 0, "fair_value": 1.167949, "relative_strength": -16.117452, "rate_of_change": 0.0, "market_dynamics": -0.895372, "expectation": {"probability": 28.2203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 1.35, "low": 0.85, "close": 1.1, "volume": 47815438}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.918182, "activity_20": 0.939524, "activity_30": 0.934086}, "trend_signal": 0, "fair_value": 1.169872, "relative_strength": 0.845205, "rate_of_change": 0.9140398851773767, "market_dynamics": -0.430012, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 9603178}, "trend_line": 0.928333, "activity_lines": {"activity_5": 1.01, "activity_10": 0.951818, "activity_20": 0.953571, "activity_30": 0.945699}, "trend_signal": 1, "fair_value": 1.170513, "relative_strength": 1.74634, "rate_of_change": 0.9057608695652092, "market_dynamics": -0.055865, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 6285768}, "trend_line": 0.936667, "activity_lines": {"activity_5": 1.056667, "activity_10": 0.982727, "activity_20": 0.966429, "activity_30": 0.956774}, "trend_signal": 1, "fair_value": 1.169551, "relative_strength": 0.555861, "rate_of_change": 0.8977382038557354, "market_dynamics": 0.398981, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.05, "close": 1.25, "volume": 15841604}, "trend_line": 0.948333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.038182, "activity_20": 0.992857, "activity_30": 0.976989}, "trend_signal": 1, "fair_value": 1.167949, "relative_strength": 14.798181, "rate_of_change": 1.2454799838149475, "market_dynamics": 0.88649, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 2.1, "low": 1.2, "close": 1.75, "volume": 101544917}, "trend_line": 0.976667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.179091, "activity_20": 1.065476, "activity_30": 1.02871}, "trend_signal": 1, "fair_value": 1.167949, "relative_strength": 58.403788, "rate_of_change": 2.987769064242199, "market_dynamics": 1.082053, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.5, "volume": 8917405}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.259091, "activity_20": 1.11119, "activity_30": 1.062473}, "trend_signal": 1, "fair_value": 1.165064, "relative_strength": 37.191762, "rate_of_change": 2.2183610176242334, "market_dynamics": 1.237792, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.45, "volume": 7230998}, "trend_line": 1.018333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.318182, "activity_20": 1.149762, "activity_30": 1.091613}, "trend_signal": 1, "fair_value": 1.163141, "relative_strength": 34.018012, "rate_of_change": 2.0033395670582768, "market_dynamics": 1.313743, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.45, "close": 1.7, "volume": 6062259}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.57, "activity_10": 1.411818, "activity_20": 1.21, "activity_30": 1.135591}, "trend_signal": 1, "fair_value": 1.164423, "relative_strength": 52.584105, "rate_of_change": 2.618691528213266, "market_dynamics": 1.262101, "expectation": {"probability": 37.7936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.45, "close": 1.45, "volume": 7346057}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.444545, "activity_20": 1.243333, "activity_30": 1.16172}, "trend_signal": 1, "fair_value": 1.165705, "relative_strength": 30.189936, "rate_of_change": 2.073397129186613, "market_dynamics": 1.025829, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 2125495}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.466364, "activity_20": 1.274524, "activity_30": 1.186452}, "trend_signal": 1, "fair_value": 1.16859, "relative_strength": 28.313827, "rate_of_change": 1.8749994140626847, "market_dynamics": 0.885279, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 1763731}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.45, "activity_10": 1.46, "activity_20": 1.294286, "activity_30": 1.203441}, "trend_signal": 1, "fair_value": 1.171474, "relative_strength": 18.129835, "rate_of_change": 1.6870853720596954, "market_dynamics": 0.716823, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 1468401}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.430909, "activity_20": 1.302619, "activity_30": 1.212796}, "trend_signal": 1, "fair_value": 1.175, "relative_strength": 8.682578, "rate_of_change": 1.2066063348416325, "market_dynamics": 0.451744, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 1306840}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.39, "activity_20": 1.304762, "activity_30": 1.218065}, "trend_signal": 1, "fair_value": 1.177564, "relative_strength": 3.664037, "rate_of_change": 0.7452163175011436, "market_dynamics": 0.189771, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 6488086}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.338182, "activity_20": 1.300952, "activity_30": 1.21957}, "trend_signal": 1, "fair_value": 1.178846, "relative_strength": 1.370649, "rate_of_change": 0.5916566296873733, "market_dynamics": -0.10394, "expectation": {"probability": 33.4771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 2495071}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.288182, "activity_20": 1.29619, "activity_30": 1.220645}, "trend_signal": 1, "fair_value": 1.18141, "relative_strength": 0.851972, "rate_of_change": 0.14708827855538356, "market_dynamics": -0.368396, "expectation": {"probability": 34.144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 3472992}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.230909, "activity_20": 1.280714, "activity_30": 1.215161}, "trend_signal": 0, "fair_value": 1.183333, "relative_strength": -8.899045, "rate_of_change": 0.14687224669604274, "market_dynamics": -0.58945, "expectation": {"probability": 30.9044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 5256560}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.16, "activity_10": 1.218182, "activity_20": 1.283333, "activity_30": 1.222473}, "trend_signal": 1, "fair_value": 1.186859, "relative_strength": 7.491924, "rate_of_change": 0.7331082894110521, "market_dynamics": -0.661046, "expectation": {"probability": 33.8125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 1282983}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.190909, "activity_20": 1.274524, "activity_30": 1.222796}, "trend_signal": 1, "fair_value": 1.189423, "relative_strength": -0.947171, "rate_of_change": 0.29109170305677123, "market_dynamics": -0.713596, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 672818}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.155455, "activity_20": 1.254762, "activity_30": 1.216452}, "trend_signal": 0, "fair_value": 1.191667, "relative_strength": -7.816455, "rate_of_change": 0.14516695070157026, "market_dynamics": -0.821216, "expectation": {"probability": 31.6978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 2049035}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.118182, "activity_20": 1.229286, "activity_30": 1.206774}, "trend_signal": 0, "fair_value": 1.19359, "relative_strength": -13.01528, "rate_of_change": -0.14495652173911855, "market_dynamics": -0.860391, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 997535}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.089091, "activity_20": 1.203333, "activity_30": 1.197204}, "trend_signal": 0, "fair_value": 1.195513, "relative_strength": -13.058259, "rate_of_change": 0.14516695070157026, "market_dynamics": -0.970655, "expectation": {"probability": 30.6033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 1371662}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.066364, "activity_20": 1.177857, "activity_30": 1.187527}, "trend_signal": 0, "fair_value": 1.197436, "relative_strength": -11.273358, "rate_of_change": 0.14495652173913784, "market_dynamics": -1.049123, "expectation": {"probability": 30.6167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 6479017}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.07, "activity_10": 1.084545, "activity_20": 1.171905, "activity_30": 1.190645}, "trend_signal": 0, "fair_value": 1.199359, "relative_strength": 4.260984, "rate_of_change": 0.7235598484631343, "market_dynamics": -0.823176, "expectation": {"probability": 33.883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.05, "volume": 2524963}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.075455, "activity_20": 1.15119, "activity_30": 1.183548}, "trend_signal": 0, "fair_value": 1.199359, "relative_strength": -10.715765, "rate_of_change": 0.2873275862068992, "market_dynamics": -0.761533, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 1166051}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.068182, "activity_20": 1.131429, "activity_30": 1.176237}, "trend_signal": 0, "fair_value": 1.200641, "relative_strength": -9.051356, "rate_of_change": 0.4297995500858409, "market_dynamics": -0.69207, "expectation": {"probability": 30.1034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 1126479}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.053636, "activity_20": 1.110238, "activity_30": 1.165376}, "trend_signal": 0, "fair_value": 1.201603, "relative_strength": -16.031929, "rate_of_change": 0.42796017916124024, "market_dynamics": -0.62793, "expectation": {"probability": 31.0097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.06, "volume": 938719}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.050909, "activity_20": 1.097143, "activity_30": 1.158065}, "trend_signal": 0, "fair_value": 1.201987, "relative_strength": -11.571744, "rate_of_change": 0.596591078577021, "market_dynamics": -0.684977, "expectation": {"probability": 29.1145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.05, "close": 1.05, "volume": 1341732}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.049818, "activity_20": 1.084952, "activity_30": 1.149656}, "trend_signal": 0, "fair_value": 1.201987, "relative_strength": -12.509971, "rate_of_change": 0.564840600067945, "market_dynamics": -0.586963, "expectation": {"probability": 31.5594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.05, "close": 1.13, "volume": 1644537}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.065091, "activity_20": 1.083476, "activity_30": 1.145978}, "trend_signal": 0, "fair_value": 1.203141, "relative_strength": -7.937942, "rate_of_change": 0.7862679022746449, "market_dynamics": -0.392079, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.07, "close": 1.3, "volume": 14499326}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.109818, "activity_20": 1.099714, "activity_30": 1.152667}, "trend_signal": 0, "fair_value": 1.205064, "relative_strength": 4.277851, "rate_of_change": 1.1145726148154365, "market_dynamics": 0.082024, "expectation": {"probability": 30.5107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.2, "close": 1.2, "volume": 6268094}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.130909, "activity_20": 1.107143, "activity_30": 1.152043}, "trend_signal": 0, "fair_value": 1.206667, "relative_strength": -4.732974, "rate_of_change": 0.2755303732349506, "market_dynamics": 0.344295, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 459635}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.130182, "activity_20": 1.105762, "activity_30": 1.144753}, "trend_signal": 0, "fair_value": 1.20859, "relative_strength": -12.83269, "rate_of_change": 0.0, "market_dynamics": 0.45517, "expectation": {"probability": 32.9432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.06, "close": 1.1, "volume": 1680513}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.127636, "activity_20": 1.105095, "activity_30": 1.137462}, "trend_signal": 0, "fair_value": 1.209872, "relative_strength": -14.014331, "rate_of_change": 0.0, "market_dynamics": 0.490297, "expectation": {"probability": 29.9199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.01, "close": 1.04, "volume": 2372526}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.116, "activity_20": 1.09919, "activity_30": 1.126301}, "trend_signal": 0, "fair_value": 1.21109, "relative_strength": -18.274101, "rate_of_change": -0.5770816158285339, "market_dynamics": 0.227474, "expectation": {"probability": 31.7419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.01, "close": 1.07, "volume": 1166797}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.11, "activity_20": 1.096667, "activity_30": 1.117527}, "trend_signal": 0, "fair_value": 1.212821, "relative_strength": -14.54904, "rate_of_change": -1.8795190713101155, "market_dynamics": 0.082071, "expectation": {"probability": 29.4066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.04, "close": 1.12, "volume": 1421731}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.112727, "activity_20": 1.099286, "activity_30": 1.113441}, "trend_signal": 0, "fair_value": 1.215192, "relative_strength": -11.070446, "rate_of_change": -1.070366498694794, "market_dynamics": 0.120387, "expectation": {"probability": 30.504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.06, "close": 1.09, "volume": 5959379}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.088, "activity_10": 1.107818, "activity_20": 1.098714, "activity_30": 1.108237}, "trend_signal": 0, "fair_value": 1.217051, "relative_strength": -14.010829, "rate_of_change": -1.0250566557355774, "market_dynamics": 0.100803, "expectation": {"probability": 32.9331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.06, "close": 1.08, "volume": 3990271}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.100545, "activity_20": 1.097952, "activity_30": 1.103161}, "trend_signal": 0, "fair_value": 1.219167, "relative_strength": -15.919125, "rate_of_change": -1.7836876341520032, "market_dynamics": 0.126389, "expectation": {"probability": 32.6627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.07, "close": 1.09, "volume": 9868212}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.09, "activity_10": 1.094545, "activity_20": 1.098476, "activity_30": 1.100065}, "trend_signal": 0, "fair_value": 1.221026, "relative_strength": -13.615013, "rate_of_change": -1.054481546572936, "market_dynamics": 0.24219, "expectation": {"probability": 29.8599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.09, "high": 1.17, "low": 0.99, "close": 1.08, "volume": 5127327}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.087455, "activity_20": 1.097857, "activity_30": 1.097097}, "trend_signal": 0, "fair_value": 1.222821, "relative_strength": -15.810017, "rate_of_change": -1.09529307282415, "market_dynamics": 0.232292, "expectation": {"probability": 32.868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.05, "close": 1.13, "volume": 7119539}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.093455, "activity_20": 1.101619, "activity_30": 1.098151}, "trend_signal": 0, "fair_value": 1.224936, "relative_strength": -13.164652, "rate_of_change": -0.6585451485946833, "market_dynamics": 0.310412, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 6100884}, "trend_line": 1.100333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.089818, "activity_20": 1.099048, "activity_30": 1.095806}, "trend_signal": 0, "fair_value": 1.226987, "relative_strength": -18.603314, "rate_of_change": -0.5423321911214801, "market_dynamics": 0.238356, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.07, "volume": 4198460}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.086727, "activity_20": 1.096143, "activity_30": 1.093849}, "trend_signal": 0, "fair_value": 1.228718, "relative_strength": -14.632703, "rate_of_change": -0.3937898799726919, "market_dynamics": -0.027925, "expectation": {"probability": 30.962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.97, "close": 1.06, "volume": 3313581}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.082364, "activity_20": 1.092905, "activity_30": 1.091527}, "trend_signal": 0, "fair_value": 1.230705, "relative_strength": -15.076202, "rate_of_change": -0.2737226277372366, "market_dynamics": -0.3058, "expectation": {"probability": 32.0785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.02, "volume": 2481360}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.070364, "activity_20": 1.08581, "activity_30": 1.086817}, "trend_signal": 0, "fair_value": 1.232115, "relative_strength": -17.678791, "rate_of_change": -0.39643183897529005, "market_dynamics": -0.766045, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9, "close": 0.97, "volume": 2693712}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.050182, "activity_20": 1.074095, "activity_30": 1.079161}, "trend_signal": 0, "fair_value": 1.233846, "relative_strength": -19.230346, "rate_of_change": -0.24497849204577477, "market_dynamics": -1.084346, "expectation": {"probability": 30.8982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.96, "high": 1.27, "low": 0.96, "close": 1.12, "volume": 2803401}, "trend_line": 1.081667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.06, "activity_20": 1.07681, "activity_30": 1.081355}, "trend_signal": 0, "fair_value": 1.235897, "relative_strength": -7.188463, "rate_of_change": -0.39898710865563003, "market_dynamics": -0.925946, "expectation": {"probability": 29.371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.14, "high": 1.34, "low": 1.02, "close": 1.04, "volume": 4763754}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.046, "activity_10": 1.054727, "activity_20": 1.071619, "activity_30": 1.078667}, "trend_signal": 0, "fair_value": 1.237115, "relative_strength": -13.237393, "rate_of_change": -0.339013763015777, "market_dynamics": -0.785436, "expectation": {"probability": 30.1625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.99, "close": 1.01, "volume": 2917222}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.044727, "activity_20": 1.063619, "activity_30": 1.07428}, "trend_signal": 0, "fair_value": 1.237821, "relative_strength": -13.531021, "rate_of_change": -0.12365491651206201, "market_dynamics": -0.675215, "expectation": {"probability": 29.4816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 2704892}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.028, "activity_10": 1.036182, "activity_20": 1.05619, "activity_30": 1.069978}, "trend_signal": 0, "fair_value": 1.236923, "relative_strength": -14.862817, "rate_of_change": 0.030928782994177097, "market_dynamics": -0.599687, "expectation": {"probability": 28.1858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.01, "close": 1.01, "volume": 2460221}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.028909, "activity_20": 1.050143, "activity_30": 1.065656}, "trend_signal": 0, "fair_value": 1.236667, "relative_strength": -15.649853, "rate_of_change": 0.03091922005572319, "market_dynamics": -0.863291, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.01, "close": 1.06, "volume": 4249354}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.032909, "activity_20": 1.049762, "activity_30": 1.064538}, "trend_signal": 0, "fair_value": 1.235128, "relative_strength": -13.436404, "rate_of_change": 0.18564362179567523, "market_dynamics": -0.809399, "expectation": {"probability": 27.484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.06, "close": 1.1, "volume": 4686985}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.044364, "activity_20": 1.053381, "activity_30": 1.065871}, "trend_signal": 0, "fair_value": 1.232885, "relative_strength": -10.259684, "rate_of_change": -0.3088018248307084, "market_dynamics": -0.401758, "expectation": {"probability": 27.4662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.04, "close": 1.06, "volume": 3119653}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.048, "activity_20": 1.05319, "activity_30": 1.064839}, "trend_signal": 0, "fair_value": 1.230064, "relative_strength": -8.960948, "rate_of_change": 0.03094795539032683, "market_dynamics": -0.072492, "expectation": {"probability": 29.8838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.01, "close": 1.03, "volume": 2111823}, "trend_line": 1.075667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.046182, "activity_20": 1.050048, "activity_30": 1.061849}, "trend_signal": 0, "fair_value": 1.225449, "relative_strength": -12.124563, "rate_of_change": -0.06187676118822478, "market_dynamics": 0.119259, "expectation": {"probability": 30.0434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.05, "volume": 3054759}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.054, "activity_10": 1.047818, "activity_20": 1.049, "activity_30": 1.060194}, "trend_signal": 0, "fair_value": 1.219359, "relative_strength": -10.649399, "rate_of_change": 0.15488064614794053, "market_dynamics": 0.237788, "expectation": {"probability": 28.2219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 2615857}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.037091, "activity_20": 1.042571, "activity_30": 1.054559}, "trend_signal": 0, "fair_value": 1.209679, "relative_strength": -12.397512, "rate_of_change": -0.21655328482466799, "market_dynamics": -0.023199, "expectation": {"probability": 29.9927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 1.01, "volume": 2513789}, "trend_line": 1.073667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.032364, "activity_20": 1.038524, "activity_30": 1.050366}, "trend_signal": 0, "fair_value": 1.196923, "relative_strength": -8.808709, "rate_of_change": -0.12400000000000266, "market_dynamics": -0.136001, "expectation": {"probability": 28.8193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.97, "close": 0.98, "volume": 2129482}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.022727, "activity_20": 1.031952, "activity_30": 1.044323}, "trend_signal": 0, "fair_value": 1.185897, "relative_strength": -10.170307, "rate_of_change": -0.4656937393064976, "market_dynamics": -0.226616, "expectation": {"probability": 30.5436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 1.03, "low": 0.81, "close": 1.01, "volume": 1950638}, "trend_line": 1.059, "activity_lines": {"activity_5": 1.002, "activity_10": 1.019091, "activity_20": 1.028762, "activity_30": 1.040538}, "trend_signal": 0, "fair_value": 1.176987, "relative_strength": -7.75174, "rate_of_change": -0.9045848706847027, "market_dynamics": -0.349004, "expectation": {"probability": 29.1728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.93, "close": 0.98, "volume": 2545231}, "trend_line": 1.051667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.01, "activity_20": 1.023048, "activity_30": 1.035441}, "trend_signal": 0, "fair_value": 1.169808, "relative_strength": -9.757147, "rate_of_change": -0.6924457034938654, "market_dynamics": -0.53895, "expectation": {"probability": 31.02, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.89, "close": 0.92, "volume": 1760882}, "trend_line": 1.045667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.990545, "activity_20": 1.012333, "activity_30": 1.026946}, "trend_signal": 0, "fair_value": 1.163526, "relative_strength": -12.009805, "rate_of_change": -0.5705227985664669, "market_dynamics": -0.862703, "expectation": {"probability": 30.7398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.86, "close": 0.92, "volume": 1422146}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.973636, "activity_20": 1.002333, "activity_30": 1.018839}, "trend_signal": 0, "fair_value": 1.158846, "relative_strength": -10.726368, "rate_of_change": -0.5737964380629785, "market_dynamics": -1.060324, "expectation": {"probability": 29.4633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.84, "close": 0.86, "volume": 940649}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.914, "activity_10": 0.949091, "activity_20": 0.987333, "activity_30": 1.007247}, "trend_signal": 0, "fair_value": 1.153782, "relative_strength": -13.387359, "rate_of_change": -0.5771078624213335, "market_dynamics": -1.404337, "expectation": {"probability": 30.0918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.73, "close": 0.88, "volume": 2899172}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.931818, "activity_20": 0.97519, "activity_30": 0.997333}, "trend_signal": 0, "fair_value": 1.147885, "relative_strength": -12.517151, "rate_of_change": -0.6127698765656484, "market_dynamics": -1.394019, "expectation": {"probability": 28.7021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.8, "close": 0.82, "volume": 1321371}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.906364, "activity_20": 0.958, "activity_30": 0.983957}, "trend_signal": 0, "fair_value": 1.140321, "relative_strength": -17.360618, "rate_of_change": -0.9733942158968911, "market_dynamics": -1.394019, "expectation": {"probability": 30.5537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.86, "high": 0.99, "low": 0.84, "close": 0.94, "volume": 1799950}, "trend_line": 1.012333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.906909, "activity_20": 0.952952, "activity_30": 0.978968}, "trend_signal": 0, "fair_value": 1.135128, "relative_strength": -8.66688, "rate_of_change": -0.49148115710392914, "market_dynamics": -1.25601, "expectation": {"probability": 29.0345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.86, "close": 0.87, "volume": 2951252}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.895636, "activity_20": 0.942095, "activity_30": 0.969785}, "trend_signal": 0, "fair_value": 1.129808, "relative_strength": -15.706346, "rate_of_change": -0.6914720749002449, "market_dynamics": -1.047025, "expectation": {"probability": 30.9984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.85, "close": 0.9, "volume": 1460013}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.888, "activity_10": 0.892364, "activity_20": 0.934905, "activity_30": 0.962989}, "trend_signal": 0, "fair_value": 1.123077, "relative_strength": -9.81732, "rate_of_change": -0.629940527168613, "market_dynamics": -0.978433, "expectation": {"probability": 29.3541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.82, "close": 0.92, "volume": 1458635}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.894182, "activity_20": 0.930143, "activity_30": 0.957892}, "trend_signal": 0, "fair_value": 1.116795, "relative_strength": -7.065137, "rate_of_change": -0.533833833833837, "market_dynamics": -0.718657, "expectation": {"probability": 29.9698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 694284}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.904, "activity_10": 0.894, "activity_20": 0.923905, "activity_30": 0.951849}, "trend_signal": 0, "fair_value": 1.110705, "relative_strength": -12.610134, "rate_of_change": -0.771586457032384, "market_dynamics": -0.616671, "expectation": {"probability": 31.9949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.86, "volume": 1062196}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.888, "activity_20": 0.914381, "activity_30": 0.94372}, "trend_signal": 0, "fair_value": 1.104038, "relative_strength": -16.819071, "rate_of_change": -0.7099391480730229, "market_dynamics": -0.623722, "expectation": {"probability": 31.732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 1397792}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.881273, "activity_20": 0.904857, "activity_30": 0.935398}, "trend_signal": 0, "fair_value": 1.09859, "relative_strength": -18.474929, "rate_of_change": -0.7490296220633335, "market_dynamics": -0.547363, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.76, "close": 0.76, "volume": 1110282}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.859455, "activity_20": 0.887952, "activity_30": 0.921742}, "trend_signal": 0, "fair_value": 1.092885, "relative_strength": -25.62156, "rate_of_change": -1.029159166669229, "market_dynamics": -0.774377, "expectation": {"probability": 31.2773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 1.05, "low": 0.82, "close": 0.89, "volume": 5498300}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.863091, "activity_20": 0.884857, "activity_30": 0.917118}, "trend_signal": 0, "fair_value": 1.088013, "relative_strength": -15.742033, "rate_of_change": -0.45067575366525625, "market_dynamics": -0.496151, "expectation": {"probability": 29.619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 1319090}, "trend_line": 0.954333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.864727, "activity_20": 0.881476, "activity_30": 0.912129}, "trend_signal": 0, "fair_value": 1.083718, "relative_strength": -15.733623, "rate_of_change": -0.31337058264992457, "market_dynamics": -0.231827, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 1232615}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.861636, "activity_20": 0.877, "activity_30": 0.906043}, "trend_signal": 0, "fair_value": 1.078974, "relative_strength": -16.856724, "rate_of_change": -0.9080687768315622, "market_dynamics": -0.048343, "expectation": {"probability": 31.0832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 1664294}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.86, "activity_20": 0.873143, "activity_30": 0.900516}, "trend_signal": 0, "fair_value": 1.075192, "relative_strength": -17.371129, "rate_of_change": -0.6344728112538562, "market_dynamics": 0.408074, "expectation": {"probability": 30.1823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.83, "close": 0.87, "volume": 3233137}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.868, "activity_10": 0.860364, "activity_20": 0.870952, "activity_30": 0.896022}, "trend_signal": 0, "fair_value": 1.072115, "relative_strength": -15.056922, "rate_of_change": -0.49666530802933134, "market_dynamics": 0.43194, "expectation": {"probability": 29.3127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 1743701}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.864, "activity_10": 0.859455, "activity_20": 0.868333, "activity_30": 0.891183}, "trend_signal": 0, "fair_value": 1.068333, "relative_strength": -16.947865, "rate_of_change": -0.5347593582887704, "market_dynamics": 0.477514, "expectation": {"probability": 31.03, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 1907047}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.857818, "activity_20": 0.865476, "activity_30": 0.886022}, "trend_signal": 0, "fair_value": 1.064487, "relative_strength": -19.070849, "rate_of_change": -0.5734408602150572, "market_dynamics": 0.438394, "expectation": {"probability": 30.7717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.8, "close": 0.86, "volume": 1982307}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.858909, "activity_20": 0.86419, "activity_30": 0.881849}, "trend_signal": 0, "fair_value": 1.061346, "relative_strength": -16.781827, "rate_of_change": -0.7210163226329023, "market_dynamics": 0.467697, "expectation": {"probability": 29.532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 1505119}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.858182, "activity_20": 0.862238, "activity_30": 0.877462}, "trend_signal": 0, "fair_value": 1.058462, "relative_strength": -16.128751, "rate_of_change": -0.9077342047930321, "market_dynamics": 0.317101, "expectation": {"probability": 31.2046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 2494171}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.846, "activity_10": 0.853818, "activity_20": 0.858714, "activity_30": 0.872323}, "trend_signal": 0, "fair_value": 1.055128, "relative_strength": -17.047842, "rate_of_change": -0.8428358948934037, "market_dynamics": 0.195907, "expectation": {"probability": 30.5801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 1189635}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.844545, "activity_20": 0.853429, "activity_30": 0.866387}, "trend_signal": 0, "fair_value": 1.051987, "relative_strength": -18.159687, "rate_of_change": -0.8129711751663009, "market_dynamics": 0.0828, "expectation": {"probability": 30.4936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 1430973}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.816, "activity_10": 0.833091, "activity_20": 0.846571, "activity_30": 0.859634}, "trend_signal": 0, "fair_value": 1.048718, "relative_strength": -18.909723, "rate_of_change": -0.9687403246123956, "market_dynamics": -0.171148, "expectation": {"probability": 30.6829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.69, "close": 0.72, "volume": 2360530}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.78, "activity_10": 0.810545, "activity_20": 0.83319, "activity_30": 0.848925}, "trend_signal": 0, "fair_value": 1.044679, "relative_strength": -24.959563, "rate_of_change": -1.0158013544018067, "market_dynamics": -0.460585, "expectation": {"probability": 29.9788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.65, "close": 0.7, "volume": 2331964}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.786909, "activity_20": 0.818952, "activity_30": 0.837505}, "trend_signal": 0, "fair_value": 1.040192, "relative_strength": -27.225932, "rate_of_change": -1.1782212086659107, "market_dynamics": -0.733243, "expectation": {"probability": 29.2322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.88, "low": 0.6, "close": 0.81, "volume": 3161794}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.76, "activity_10": 0.786182, "activity_20": 0.816, "activity_30": 0.833849}, "trend_signal": 0, "fair_value": 1.037051, "relative_strength": -16.130159, "rate_of_change": -0.6538843638906268, "market_dynamics": -0.672229, "expectation": {"probability": 28.0215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.78, "close": 0.82, "volume": 1435835}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.788364, "activity_20": 0.814429, "activity_30": 0.831204}, "trend_signal": 0, "fair_value": 1.033974, "relative_strength": -13.157239, "rate_of_change": -0.735540069686415, "market_dynamics": -0.644386, "expectation": {"probability": 28.8055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.72, "close": 0.78, "volume": 1175786}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.782, "activity_10": 0.784, "activity_20": 0.809524, "activity_30": 0.826387}, "trend_signal": 0, "fair_value": 1.03, "relative_strength": -17.938894, "rate_of_change": -0.7800698985686799, "market_dynamics": -0.562278, "expectation": {"probability": 30.1353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.78, "volume": 1625488}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.780909, "activity_20": 0.80519, "activity_30": 0.822}, "trend_signal": 0, "fair_value": 1.026026, "relative_strength": -18.688227, "rate_of_change": -0.5503537735849029, "market_dynamics": -0.409618, "expectation": {"probability": 29.0903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.77, "close": 0.84, "volume": 3227113}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.790182, "activity_20": 0.806952, "activity_30": 0.821785}, "trend_signal": 0, "fair_value": 1.022756, "relative_strength": -12.702099, "rate_of_change": -0.31612660716466046, "market_dynamics": -0.121694, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.73, "close": 0.76, "volume": 1937452}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.785091, "activity_20": 0.801143, "activity_30": 0.816581}, "trend_signal": 0, "fair_value": 1.019295, "relative_strength": -18.447505, "rate_of_change": -0.39658985067809954, "market_dynamics": -0.071718, "expectation": {"probability": 30.76, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.91, "low": 0.76, "close": 0.8, "volume": 3758606}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.788545, "activity_20": 0.799143, "activity_30": 0.814172}, "trend_signal": 0, "fair_value": 1.01609, "relative_strength": -14.518634, "rate_of_change": -0.31839184649356306, "market_dynamics": 0.323335, "expectation": {"probability": 29.4571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.77, "volume": 1592121}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.786, "activity_10": 0.786727, "activity_20": 0.794714, "activity_30": 0.81}, "trend_signal": 0, "fair_value": 1.012692, "relative_strength": -18.496128, "rate_of_change": -0.19972036752382508, "market_dynamics": 0.452537, "expectation": {"probability": 31.3138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 2099934}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.779818, "activity_20": 0.787952, "activity_30": 0.804}, "trend_signal": 0, "fair_value": 1.009103, "relative_strength": -22.47583, "rate_of_change": -0.8003601440576205, "market_dynamics": 0.182838, "expectation": {"probability": 31.2751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 1624790}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.781636, "activity_20": 0.786524, "activity_30": 0.801656}, "trend_signal": 0, "fair_value": 1.005833, "relative_strength": -17.10398, "rate_of_change": -0.32263022292464977, "market_dynamics": 0.373833, "expectation": {"probability": 30.016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.63, "close": 0.78, "volume": 1357299}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.78, "activity_20": 0.784476, "activity_30": 0.798839}, "trend_signal": 0, "fair_value": 1.002821, "relative_strength": -17.242028, "rate_of_change": -0.4856331502901055, "market_dynamics": 0.269159, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 1737996}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.776, "activity_10": 0.778909, "activity_20": 0.782857, "activity_30": 0.79628}, "trend_signal": 0, "fair_value": 0.999808, "relative_strength": -15.945912, "rate_of_change": -0.5693775643035632, "market_dynamics": 0.4207, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 1883825}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.782, "activity_10": 0.780364, "activity_20": 0.782571, "activity_30": 0.794667}, "trend_signal": 0, "fair_value": 0.997179, "relative_strength": -15.687282, "rate_of_change": -0.4499386503067455, "market_dynamics": 0.654931, "expectation": {"probability": 30.5838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.7, "close": 0.73, "volume": 2585108}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.770727, "activity_20": 0.776857, "activity_30": 0.789419}, "trend_signal": 0, "fair_value": 0.994487, "relative_strength": -21.972293, "rate_of_change": -0.5340593812897935, "market_dynamics": 0.589012, "expectation": {"probability": 32.529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 1999710}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.760182, "activity_20": 0.77081, "activity_30": 0.783806}, "trend_signal": 0, "fair_value": 0.99109, "relative_strength": -22.84268, "rate_of_change": -0.5369268897149977, "market_dynamics": 0.319399, "expectation": {"probability": 31.922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 1328095}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.751818, "activity_20": 0.765381, "activity_30": 0.778473}, "trend_signal": 0, "fair_value": 0.987692, "relative_strength": -22.14416, "rate_of_change": -0.1661959442707944, "market_dynamics": -0.075004, "expectation": {"probability": 31.4118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 1618756}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.742364, "activity_20": 0.759524, "activity_30": 0.772581}, "trend_signal": 0, "fair_value": 0.984231, "relative_strength": -22.086549, "rate_of_change": -0.7487523913279506, "market_dynamics": -0.509387, "expectation": {"probability": 31.9136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 1495380}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.708, "activity_10": 0.730909, "activity_20": 0.752238, "activity_30": 0.765785}, "trend_signal": 0, "fair_value": 0.981603, "relative_strength": -23.271802, "rate_of_change": -0.7962702415214662, "market_dynamics": -0.894986, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 1445330}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.717273, "activity_20": 0.743524, "activity_30": 0.758108}, "trend_signal": 0, "fair_value": 0.978205, "relative_strength": -24.98291, "rate_of_change": -0.8026615969581791, "market_dynamics": -1.116649, "expectation": {"probability": 31.0416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 2536539}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.697636, "activity_20": 0.731238, "activity_30": 0.748258}, "trend_signal": 0, "fair_value": 0.974551, "relative_strength": -29.444588, "rate_of_change": -0.9795992420786848, "market_dynamics": -1.176193, "expectation": {"probability": 30.9594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 2092790}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.673636, "activity_20": 0.715476, "activity_30": 0.736323}, "trend_signal": 0, "fair_value": 0.970962, "relative_strength": -31.515598, "rate_of_change": -1.2042580645161336, "market_dynamics": -1.260554, "expectation": {"probability": 30.923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 1437803}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.654909, "activity_20": 0.701714, "activity_30": 0.725634}, "trend_signal": 0, "fair_value": 0.967436, "relative_strength": -29.570086, "rate_of_change": -1.1319542307556654, "market_dynamics": -1.338867, "expectation": {"probability": 29.8649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 1464994}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.6, "activity_10": 0.635818, "activity_20": 0.687095, "activity_30": 0.714215}, "trend_signal": 0, "fair_value": 0.964103, "relative_strength": -29.372786, "rate_of_change": -1.188903566710701, "market_dynamics": -1.334996, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 1636963}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.582, "activity_10": 0.616909, "activity_20": 0.671524, "activity_30": 0.702086}, "trend_signal": 0, "fair_value": 0.960641, "relative_strength": -31.705608, "rate_of_change": -1.3368983957219263, "market_dynamics": -1.40011, "expectation": {"probability": 31.6759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 1361888}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.602909, "activity_20": 0.657952, "activity_30": 0.691247}, "trend_signal": 0, "fair_value": 0.957564, "relative_strength": -30.696458, "rate_of_change": -1.2646341463414683, "market_dynamics": -1.471135, "expectation": {"probability": 30.5038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 1587799}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.597091, "activity_20": 0.648524, "activity_30": 0.682946}, "trend_signal": 0, "fair_value": 0.954679, "relative_strength": -25.671567, "rate_of_change": -1.0521953100661867, "market_dynamics": -1.358937, "expectation": {"probability": 31.2595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 1047396}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.591636, "activity_20": 0.638905, "activity_30": 0.674495}, "trend_signal": 0, "fair_value": 0.952692, "relative_strength": -26.424916, "rate_of_change": -1.017059639389726, "market_dynamics": -1.319667, "expectation": {"probability": 33.0807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 1213783}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.582909, "activity_20": 0.627429, "activity_30": 0.664581}, "trend_signal": 0, "fair_value": 0.950192, "relative_strength": -28.346422, "rate_of_change": -1.074310567813853, "market_dynamics": -1.308348, "expectation": {"probability": 32.3229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 2775672}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.569273, "activity_20": 0.613143, "activity_30": 0.652581}, "trend_signal": 0, "fair_value": 0.947436, "relative_strength": -30.72095, "rate_of_change": -0.9443342776203937, "market_dynamics": -1.150814, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.5, "close": 0.61, "volume": 1676614}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.574727, "activity_20": 0.608476, "activity_30": 0.646817}, "trend_signal": 0, "fair_value": 0.945897, "relative_strength": -13.613707, "rate_of_change": -0.4289801854052365, "market_dynamics": -0.84348, "expectation": {"probability": 31.326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.53, "close": 0.56, "volume": 1415459}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.571455, "activity_20": 0.599905, "activity_30": 0.638022}, "trend_signal": 0, "fair_value": 0.944359, "relative_strength": -19.758031, "rate_of_change": -1.1966975570596303, "market_dynamics": -0.577913, "expectation": {"probability": 33.1781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.47, "close": 0.48, "volume": 2132726}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.554182, "activity_20": 0.584762, "activity_30": 0.624602}, "trend_signal": 0, "fair_value": 0.942308, "relative_strength": -29.617023, "rate_of_change": -1.6472383720930128, "market_dynamics": -0.350736, "expectation": {"probability": 33.1781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.43, "close": 0.47, "volume": 1977327}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.537273, "activity_20": 0.570095, "activity_30": 0.611269}, "trend_signal": 0, "fair_value": 0.939231, "relative_strength": -29.921412, "rate_of_change": -1.527191365915593, "market_dynamics": -0.28582, "expectation": {"probability": 32.3743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.65, "low": 0.48, "close": 0.6, "volume": 3153843}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.546, "activity_20": 0.569333, "activity_30": 0.606989}, "trend_signal": 0, "fair_value": 0.936667, "relative_strength": -14.659816, "rate_of_change": -0.9004506755631202, "market_dynamics": -0.066659, "expectation": {"probability": 30.4295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.56, "close": 0.61, "volume": 1625557}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.555818, "activity_20": 0.570143, "activity_30": 0.603742}, "trend_signal": 0, "fair_value": 0.934487, "relative_strength": -13.595723, "rate_of_change": -1.1609294098583518, "market_dynamics": 0.184985, "expectation": {"probability": 30.917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 1806210}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.563091, "activity_20": 0.570524, "activity_30": 0.600344}, "trend_signal": 0, "fair_value": 0.932244, "relative_strength": -12.774653, "rate_of_change": -0.8172620953717517, "market_dynamics": 0.497773, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.54, "close": 0.56, "volume": 3500640}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.563091, "activity_20": 0.567667, "activity_30": 0.59471}, "trend_signal": 0, "fair_value": 0.930064, "relative_strength": -18.295629, "rate_of_change": -1.2358399772605455, "market_dynamics": 0.891264, "expectation": {"probability": 32.7499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 1552765}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.56, "activity_20": 0.563619, "activity_30": 0.588301}, "trend_signal": 0, "fair_value": 0.927756, "relative_strength": -21.301811, "rate_of_change": -1.1990621475819425, "market_dynamics": 0.711644, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 1336538}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.551818, "activity_20": 0.557429, "activity_30": 0.580452}, "trend_signal": 0, "fair_value": 0.925577, "relative_strength": -23.271566, "rate_of_change": -1.2137724465580724, "market_dynamics": 0.515847, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.46, "close": 0.54, "volume": 1846232}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.549273, "activity_20": 0.554857, "activity_30": 0.575032}, "trend_signal": 0, "fair_value": 0.92359, "relative_strength": -18.311338, "rate_of_change": -1.3354166666666722, "market_dynamics": 0.401565, "expectation": {"probability": 31.6245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 3097396}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.555273, "activity_20": 0.556524, "activity_30": 0.572731}, "trend_signal": 0, "fair_value": 0.921859, "relative_strength": -10.999892, "rate_of_change": -1.0828905885811613, "market_dynamics": 0.434788, "expectation": {"probability": 32.4274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37d972ea-7de8-488c-80de-02f80b75acf9/", "share_image": "https://sharemaestro.com/terminal/37d972ea-7de8-488c-80de-02f80b75acf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}