{"ticker": {"uuid": "37da31aa-ae44-43c2-92a8-15040931660e", "symbol": "BATR", "name": "Benteng Api Technic Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATR rose 5.00%, moving from 80.00 to 84.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.61 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 37.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.61"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 90.0, "low": 82.0, "close": 84.0, "volume": 3660100}, "trend_line": 101.7, "activity_lines": {"activity_5": 88.733333, "activity_10": 90.527273, "activity_20": 92.480952, "activity_30": 96.677419}, "trend_signal": 0, "fair_value": 87.23992, "relative_strength": 7.60908, "rate_of_change": -0.8771929824561322, "market_dynamics": -0.416579, "expectation": {"probability": 37.4878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 127.843533, "high": 145.544945, "low": 87.523651, "close": 87.523651, "volume": 2135366400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.523651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.672943, "high": 95.390946, "low": 74.739296, "close": 89.490471, "volume": 253466200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.507061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.63977, "high": 97.357771, "low": 78.672947, "close": 90.473885, "volume": 197053100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.162669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.473888, "high": 91.4573, "low": 84.573414, "close": 87.523651, "volume": 88997100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.752915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.523649, "high": 91.457296, "low": 82.606587, "close": 82.60659, "volume": 73774000}, "trend_line": null, "activity_lines": {"activity_5": 86.73692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.52365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.590002, "high": 84.573414, "low": 77.68953, "close": 80.639771, "volume": 69104000}, "trend_line": null, "activity_lines": {"activity_5": 84.442294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.376337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.656355, "high": 91.457296, "low": 78.672943, "close": 79.656357, "volume": 171500800}, "trend_line": null, "activity_lines": {"activity_5": 82.278788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.416339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.656355, "high": 84.573414, "low": 77.689531, "close": 82.60659, "volume": 68733500}, "trend_line": null, "activity_lines": {"activity_5": 81.754301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.065121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.606594, "high": 87.523653, "low": 78.672947, "close": 79.656357, "volume": 92436800}, "trend_line": null, "activity_lines": {"activity_5": 80.77089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.464147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.639771, "high": 83.590004, "low": 78.672943, "close": 78.672943, "volume": 16945700}, "trend_line": null, "activity_lines": {"activity_5": 79.98416, "activity_10": 81.945023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.885027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.672943, "high": 82.606594, "low": 77.689531, "close": 80.639771, "volume": 25310900}, "trend_line": null, "activity_lines": {"activity_5": 80.115282, "activity_10": 81.354977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.590003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.639771, "high": 81.623182, "low": 77.689531, "close": 78.672943, "volume": 13968200}, "trend_line": null, "activity_lines": {"activity_5": 79.590795, "activity_10": 80.532487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.180248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.672941, "high": 79.656355, "low": 69.822235, "close": 78.672943, "volume": 21780900}, "trend_line": null, "activity_lines": {"activity_5": 79.13187, "activity_10": 79.906679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.833533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.672943, "high": 79.656355, "low": 76.706118, "close": 77.689529, "volume": 13595400}, "trend_line": null, "activity_lines": {"activity_5": 78.607382, "activity_10": 79.316631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.466104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.706116, "high": 78.672941, "low": 76.706116, "close": 77.689529, "volume": 7928700}, "trend_line": null, "activity_lines": {"activity_5": 78.214016, "activity_10": 78.905386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.147665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.706116, "high": 85.556821, "low": 76.706116, "close": 76.706116, "volume": 14405300}, "trend_line": null, "activity_lines": {"activity_5": 77.558407, "activity_10": 78.404739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.807569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.689529, "high": 86.540235, "low": 76.706116, "close": 77.689529, "volume": 7545000}, "trend_line": null, "activity_lines": {"activity_5": 77.492846, "activity_10": 78.154416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.565331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.672941, "high": 78.672941, "low": 76.706116, "close": 76.706116, "volume": 9478800}, "trend_line": null, "activity_lines": {"activity_5": 77.165042, "activity_10": 77.76105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.295375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.672941, "high": 98.341177, "low": 76.706118, "close": 80.639771, "volume": 19842600}, "trend_line": null, "activity_lines": {"activity_5": 78.279578, "activity_10": 78.190176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.260869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.507063, "high": 95.390948, "low": 77.689529, "close": 80.639771, "volume": 7617000}, "trend_line": null, "activity_lines": {"activity_5": 79.197431, "activity_10": 78.601422, "activity_20": 79.464356, "activity_30": null}, "trend_signal": 0, "fair_value": 81.229814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.623178, "high": 87.523649, "low": 76.706118, "close": 77.689529, "volume": 8324300}, "trend_line": null, "activity_lines": {"activity_5": 78.935187, "activity_10": 78.4405, "activity_20": 79.127186, "activity_30": null}, "trend_signal": 0, "fair_value": 81.061229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.689527, "high": 85.556824, "low": 75.722704, "close": 77.689529, "volume": 6947900}, "trend_line": null, "activity_lines": {"activity_5": 78.607382, "activity_10": 78.333218, "activity_20": 78.836845, "activity_30": null}, "trend_signal": 0, "fair_value": 80.90797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.689529, "high": 86.540233, "low": 75.722704, "close": 78.672943, "volume": 10919900}, "trend_line": null, "activity_lines": {"activity_5": 78.607382, "activity_10": 78.42262, "activity_20": 78.696357, "activity_30": null}, "trend_signal": 0, "fair_value": 80.810795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.656353, "high": 87.523649, "low": 75.722706, "close": 77.689529, "volume": 22072000}, "trend_line": null, "activity_lines": {"activity_5": 78.148456, "activity_10": 78.333218, "activity_20": 78.518406, "activity_30": null}, "trend_signal": 0, "fair_value": 80.680742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.639771, "high": 85.556824, "low": 76.706123, "close": 80.639771, "volume": 15342100}, "trend_line": null, "activity_lines": {"activity_5": 78.869626, "activity_10": 78.780225, "activity_20": 78.66826, "activity_30": null}, "trend_signal": 0, "fair_value": 80.679103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.606594, "high": 84.573418, "low": 78.672947, "close": 80.639771, "volume": 11061700}, "trend_line": null, "activity_lines": {"activity_5": 79.590796, "activity_10": 79.17359, "activity_20": 78.82748, "activity_30": null}, "trend_signal": 0, "fair_value": 80.677591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.639771, "high": 88.507063, "low": 78.672947, "close": 79.656357, "volume": 23016800}, "trend_line": null, "activity_lines": {"activity_5": 79.787479, "activity_10": 79.316632, "activity_20": 78.89304, "activity_30": null}, "trend_signal": 0, "fair_value": 80.639767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.656359, "high": 81.623182, "low": 76.70612, "close": 78.672943, "volume": 7893800}, "trend_line": null, "activity_lines": {"activity_5": 79.525235, "activity_10": 79.245111, "activity_20": 78.864943, "activity_30": null}, "trend_signal": 0, "fair_value": 80.569523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.672941, "high": 78.672941, "low": 74.739292, "close": 76.706116, "volume": 5168500}, "trend_line": null, "activity_lines": {"activity_5": 78.607382, "activity_10": 78.780225, "activity_20": 78.66826, "activity_30": null}, "trend_signal": 0, "fair_value": 80.436302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.259029, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.706121, "high": 78.672941, "low": 74.739292, "close": 76.706116, "volume": 2068700}, "trend_line": 80.311963, "activity_lines": {"activity_5": 77.755091, "activity_10": 78.386859, "activity_20": 78.485626, "activity_30": 78.911923}, "trend_signal": 0, "fair_value": 80.311963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229848, "expectation": {"probability": 26.6827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.706121, "high": 78.672945, "low": 69.822241, "close": 72.772476, "volume": 5336000}, "trend_line": 79.820257, "activity_lines": {"activity_5": 75.853829, "activity_10": 77.349808, "activity_20": 77.937726, "activity_30": 78.425504}, "trend_signal": 0, "fair_value": 80.068754, "relative_strength": null, "rate_of_change": -0.6122450275558671, "market_dynamics": -0.126733, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.772472, "high": 73.755886, "low": 61.954946, "close": 65.888588, "volume": 18401400}, "trend_line": 79.033528, "activity_lines": {"activity_5": 72.182424, "activity_10": 75.150541, "activity_20": 76.77168, "activity_30": 77.526687}, "trend_signal": 0, "fair_value": 79.625624, "relative_strength": null, "rate_of_change": -0.9856257415958883, "market_dynamics": -0.523341, "expectation": {"probability": 23.6626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.88859, "high": 68.838825, "low": 63.92177, "close": 65.888588, "volume": 5680800}, "trend_line": 78.214018, "activity_lines": {"activity_5": 69.428871, "activity_10": 73.165837, "activity_20": 75.666513, "activity_30": 76.678626}, "trend_signal": 0, "fair_value": 79.20935, "relative_strength": null, "rate_of_change": -1.036914358675736, "market_dynamics": -0.883907, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.888594, "high": 65.888594, "low": 62.938358, "close": 64.905182, "volume": 2127200}, "trend_line": 77.460069, "activity_lines": {"activity_5": 67.199806, "activity_10": 71.234774, "activity_20": 74.528565, "activity_30": 75.819992}, "trend_signal": 0, "fair_value": 78.788639, "relative_strength": null, "rate_of_change": -0.9639563588204759, "market_dynamics": -1.236032, "expectation": {"probability": 20.9854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.905178, "high": 65.888594, "low": 59.988119, "close": 60.971531, "volume": 7672300}, "trend_line": 76.7389, "activity_lines": {"activity_5": 64.446253, "activity_10": 68.820945, "activity_20": 73.076862, "activity_30": 74.756215}, "trend_signal": 0, "fair_value": 78.279579, "relative_strength": null, "rate_of_change": -0.9310203428814442, "market_dynamics": -1.397464, "expectation": {"probability": 20.0348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.971531, "high": 68.838827, "low": 57.037884, "close": 63.921768, "volume": 7417800}, "trend_line": 76.181633, "activity_lines": {"activity_5": 63.725085, "activity_10": 67.301127, "activity_20": 71.985743, "activity_30": 73.929303}, "trend_signal": 0, "fair_value": 77.880751, "relative_strength": null, "rate_of_change": -0.7261858066769213, "market_dynamics": -1.419524, "expectation": {"probability": 18.3709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.921766, "high": 70.805653, "low": 60.971529, "close": 64.905182, "volume": 7301400}, "trend_line": 75.689928, "activity_lines": {"activity_5": 63.921768, "activity_10": 66.264075, "activity_20": 71.049161, "activity_30": 73.20179}, "trend_signal": 0, "fair_value": 77.53006, "relative_strength": null, "rate_of_change": -0.6454377264399285, "market_dynamics": -1.319684, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.905176, "high": 64.90518, "low": 59.004707, "close": 63.921768, "volume": 6545400}, "trend_line": 75.0671, "activity_lines": {"activity_5": 63.856208, "activity_10": 65.316424, "activity_20": 70.079798, "activity_30": 72.442554}, "trend_signal": 0, "fair_value": 77.171947, "relative_strength": null, "rate_of_change": -0.8228677400776473, "market_dynamics": -1.191874, "expectation": {"probability": 25.9819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.921768, "high": 63.921768, "low": 60.971533, "close": 61.954941, "volume": 1895100}, "trend_line": 74.477053, "activity_lines": {"activity_5": 63.266159, "activity_10": 64.279372, "activity_20": 68.983996, "activity_30": 71.596608}, "trend_signal": 0, "fair_value": 76.781767, "relative_strength": null, "rate_of_change": -0.7860261019807592, "market_dynamics": -1.157844, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.954941, "high": 64.905178, "low": 60.971529, "close": 61.954941, "volume": 1815100}, "trend_line": 73.919786, "activity_lines": {"activity_5": 62.872794, "activity_10": 63.510522, "activity_20": 67.97717, "activity_30": 70.78873}, "trend_signal": 0, "fair_value": 76.411096, "relative_strength": null, "rate_of_change": -0.7482398638947166, "market_dynamics": -1.154281, "expectation": {"probability": 24.3284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.954941, "high": 63.921766, "low": 56.054472, "close": 59.988121, "volume": 8586100}, "trend_line": 73.231398, "activity_lines": {"activity_5": 61.758261, "activity_10": 62.652272, "activity_20": 66.872002, "activity_30": 69.889913}, "trend_signal": 0, "fair_value": 76.010536, "relative_strength": null, "rate_of_change": -0.9312635185388705, "market_dynamics": -1.119383, "expectation": {"probability": 22.9333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.004709, "high": 62.938354, "low": 59.004707, "close": 60.971531, "volume": 1270800}, "trend_line": 72.641351, "activity_lines": {"activity_5": 61.233774, "activity_10": 62.205266, "activity_20": 65.944785, "activity_30": 69.098954}, "trend_signal": 0, "fair_value": 75.652464, "relative_strength": null, "rate_of_change": -0.8057295314777393, "market_dynamics": -1.142424, "expectation": {"probability": 21.9381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.004709, "high": 62.938354, "low": 59.004709, "close": 62.938354, "volume": 3315900}, "trend_line": 72.116865, "activity_lines": {"activity_5": 61.627139, "activity_10": 62.205266, "activity_20": 65.284494, "activity_30": 68.472954}, "trend_signal": 0, "fair_value": 75.356787, "relative_strength": null, "rate_of_change": -0.7220212630681883, "market_dynamics": -0.944896, "expectation": {"probability": 24.5774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.954943, "high": 63.921766, "low": 59.004707, "close": 59.988121, "volume": 3953700}, "trend_line": 71.526818, "activity_lines": {"activity_5": 61.102653, "activity_10": 61.7225, "activity_20": 64.418156, "activity_30": 67.690455}, "trend_signal": 0, "fair_value": 75.0075, "relative_strength": null, "rate_of_change": -0.8181817110325004, "market_dynamics": -0.791505, "expectation": {"probability": 27.491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.988119, "high": 62.938354, "low": 59.004707, "close": 59.988121, "volume": 3038900}, "trend_line": 70.936771, "activity_lines": {"activity_5": 60.709289, "activity_10": 61.329136, "activity_20": 63.636109, "activity_30": 66.946022}, "trend_signal": 0, "fair_value": 74.673736, "relative_strength": null, "rate_of_change": -0.8249311468042834, "market_dynamics": -0.657624, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.988119, "high": 61.954943, "low": 59.004707, "close": 59.988121, "volume": 3171800}, "trend_line": 70.379504, "activity_lines": {"activity_5": 60.447046, "activity_10": 60.953652, "activity_20": 62.952404, "activity_30": 66.239658}, "trend_signal": 0, "fair_value": 74.354483, "relative_strength": null, "rate_of_change": -0.7855826987106531, "market_dynamics": -0.413328, "expectation": {"probability": 25.8724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.988119, "high": 84.573412, "low": 59.004707, "close": 73.755882, "volume": 288160900}, "trend_line": 70.248383, "activity_lines": {"activity_5": 64.774057, "activity_10": 63.152917, "activity_20": 63.678255, "activity_30": 66.457489}, "trend_signal": 0, "fair_value": 74.341747, "relative_strength": null, "rate_of_change": -0.18630566080714803, "market_dynamics": 0.02143, "expectation": {"probability": 24.3767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.75588, "high": 85.556821, "low": 68.838821, "close": 76.706116, "volume": 143733600}, "trend_line": 70.248383, "activity_lines": {"activity_5": 69.232189, "activity_10": 65.727668, "activity_20": 64.713179, "activity_30": 66.874117}, "trend_signal": 0, "fair_value": 74.391005, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.505635, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.689531, "high": 89.490471, "low": 68.838824, "close": 80.639771, "volume": 153895800}, "trend_line": 70.248383, "activity_lines": {"activity_5": 74.083689, "activity_10": 68.785185, "activity_20": 66.132102, "activity_30": 67.544529}, "trend_signal": 0, "fair_value": 74.51853, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.951096, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.639763, "high": 98.341177, "low": 79.656351, "close": 93.424118, "volume": 90059100}, "trend_line": 70.674528, "activity_lines": {"activity_5": 81.81986, "activity_10": 73.827405, "activity_20": 68.74985, "activity_30": 69.039738}, "trend_signal": 0, "fair_value": 74.896642, "relative_strength": null, "rate_of_change": 0.6066260628376188, "market_dynamics": 1.335902, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.440712, "high": 93.424124, "low": 80.639771, "close": 80.639771, "volume": 50209600}, "trend_line": 70.772869, "activity_lines": {"activity_5": 83.065517, "activity_10": 75.973032, "activity_20": 70.070432, "activity_30": 69.682657}, "trend_signal": 0, "fair_value": 75.009253, "relative_strength": null, "rate_of_change": 0.13914631308185732, "market_dynamics": 1.276156, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.60659, "high": 87.523651, "low": 80.639767, "close": 81.0, "volume": 19804600}, "trend_line": 70.883218, "activity_lines": {"activity_5": 83.054473, "activity_10": 77.80867, "activity_20": 71.387858, "activity_30": 70.342472}, "trend_signal": 0, "fair_value": 75.124459, "relative_strength": 7.278645, "rate_of_change": 0.155919918973469, "market_dynamics": 1.155468, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.0, "high": 85.0, "low": 79.0, "close": 83.0, "volume": 23083100}, "trend_line": 71.027453, "activity_lines": {"activity_5": 83.227155, "activity_10": 79.64379, "activity_20": 72.823801, "activity_30": 71.124199}, "trend_signal": 1, "fair_value": 75.273054, "relative_strength": 14.252511, "rate_of_change": 0.2034825789088678, "market_dynamics": 1.022696, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.0, "close": 79.0, "volume": 15159300}, "trend_line": 71.071136, "activity_lines": {"activity_5": 81.646911, "activity_10": 80.386881, "activity_20": 73.797309, "activity_30": 71.638557}, "trend_signal": 1, "fair_value": 75.342072, "relative_strength": 9.21017, "rate_of_change": 0.06150157179365769, "market_dynamics": 0.832093, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.0, "high": 81.0, "low": 79.0, "close": 79.0, "volume": 8896000}, "trend_line": 71.016477, "activity_lines": {"activity_5": 80.175985, "activity_10": 80.784301, "activity_20": 74.703699, "activity_30": 72.150097}, "trend_signal": 1, "fair_value": 75.40858, "relative_strength": 9.984945, "rate_of_change": -0.07690745227429727, "market_dynamics": 0.73001, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 9919100}, "trend_line": 71.028484, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.199686, "activity_20": 75.714715, "activity_30": 72.794195}, "trend_signal": 1, "fair_value": 75.508426, "relative_strength": 9.969003, "rate_of_change": 0.016907343911204162, "market_dynamics": 0.664508, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.0, "high": 95.0, "low": 80.0, "close": 85.0, "volume": 61867000}, "trend_line": 71.206606, "activity_lines": {"activity_5": 81.8, "activity_10": 81.960311, "activity_20": 77.025359, "activity_30": 73.695583}, "trend_signal": 1, "fair_value": 75.674945, "relative_strength": 11.153603, "rate_of_change": 0.2507754494661433, "market_dynamics": 0.648778, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.0, "high": 90.0, "low": 82.0, "close": 85.0, "volume": 11802400}, "trend_line": 71.417507, "activity_lines": {"activity_5": 83.0, "activity_10": 82.516497, "activity_20": 78.240313, "activity_30": 74.58548}, "trend_signal": 1, "fair_value": 75.835722, "relative_strength": 7.698952, "rate_of_change": 0.2961817896502565, "market_dynamics": 0.644513, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.0, "high": 87.0, "low": 79.0, "close": 82.0, "volume": 17234600}, "trend_line": 71.59397, "activity_lines": {"activity_5": 83.066667, "activity_10": 82.37643, "activity_20": 79.06918, "activity_30": 75.268221}, "trend_signal": 1, "fair_value": 75.940201, "relative_strength": 3.986607, "rate_of_change": 0.24708647418902238, "market_dynamics": 0.586132, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.0, "high": 107.0, "low": 82.0, "close": 102.0, "volume": 172981700}, "trend_line": 72.4371, "activity_lines": {"activity_5": 89.6, "activity_10": 85.847996, "activity_20": 81.707356, "activity_30": 77.229901}, "trend_signal": 1, "fair_value": 76.374531, "relative_strength": 28.894579, "rate_of_change": 1.1776550455296753, "market_dynamics": 0.785023, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.0, "high": 108.0, "low": 98.0, "close": 98.0, "volume": 38492600}, "trend_line": 73.278017, "activity_lines": {"activity_5": 93.266667, "activity_10": 88.436364, "activity_20": 83.773889, "activity_30": 78.87912}, "trend_signal": 1, "fair_value": 76.729047, "relative_strength": 17.808493, "rate_of_change": 1.1608926917284161, "market_dynamics": 0.829335, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 112.0, "low": 96.0, "close": 108.0, "volume": 75882100}, "trend_line": 74.681731, "activity_lines": {"activity_5": 99.133333, "activity_10": 92.527273, "activity_20": 86.611794, "activity_30": 81.119248}, "trend_signal": 1, "fair_value": 77.233417, "relative_strength": 29.734883, "rate_of_change": 1.9156004180626143, "market_dynamics": 0.979538, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.0, "high": 111.0, "low": 100.0, "close": 102.0, "volume": 39277900}, "trend_line": 75.885445, "activity_lines": {"activity_5": 101.466667, "activity_10": 95.036364, "activity_20": 88.654326, "activity_30": 82.881717}, "trend_signal": 1, "fair_value": 77.626538, "relative_strength": 22.451552, "rate_of_change": 1.6117917780989908, "market_dynamics": 1.143792, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.0, "high": 137.0, "low": 95.0, "close": 104.0, "volume": 231694400}, "trend_line": 77.188605, "activity_lines": {"activity_5": 103.333333, "activity_10": 97.563636, "activity_20": 90.701326, "activity_30": 84.695559}, "trend_signal": 1, "fair_value": 78.038623, "relative_strength": 23.605603, "rate_of_change": 1.7172726601260506, "market_dynamics": 1.078323, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.0, "high": 132.0, "low": 105.0, "close": 109.0, "volume": 145467000}, "trend_line": 78.789554, "activity_lines": {"activity_5": 105.4, "activity_10": 100.545455, "activity_20": 93.014936, "activity_30": 86.747907}, "trend_signal": 1, "fair_value": 78.514952, "relative_strength": 28.912041, "rate_of_change": 2.074074275600654, "market_dynamics": 1.184344, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.0, "high": 120.0, "low": 105.0, "close": 105.0, "volume": 50191800}, "trend_line": 80.158829, "activity_lines": {"activity_5": 105.666667, "activity_10": 102.254545, "activity_20": 94.714204, "activity_30": 88.438904}, "trend_signal": 1, "fair_value": 78.916241, "relative_strength": 20.475396, "rate_of_change": 1.7378890100075979, "market_dynamics": 1.155378, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.0, "high": 109.0, "low": 100.0, "close": 104.0, "volume": 22603900}, "trend_line": 81.461989, "activity_lines": {"activity_5": 105.133333, "activity_10": 103.345455, "activity_20": 96.103891, "activity_30": 89.977044}, "trend_signal": 1, "fair_value": 79.290625, "relative_strength": 18.029084, "rate_of_change": 1.625722351807317, "market_dynamics": 1.140774, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.0, "high": 109.0, "low": 99.0, "close": 106.0, "volume": 30965100}, "trend_line": 82.864597, "activity_lines": {"activity_5": 105.533333, "activity_10": 104.454545, "activity_20": 97.540035, "activity_30": 91.560141}, "trend_signal": 1, "fair_value": 79.68341, "relative_strength": 19.365587, "rate_of_change": 1.7217944432955115, "market_dynamics": 1.144382, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.0, "high": 120.0, "low": 105.0, "close": 106.0, "volume": 37827900}, "trend_line": 84.332766, "activity_lines": {"activity_5": 105.666667, "activity_10": 105.181818, "activity_20": 98.836684, "activity_30": 93.052748}, "trend_signal": 1, "fair_value": 80.06481, "relative_strength": 16.840465, "rate_of_change": 1.7717687084147684, "market_dynamics": 1.048579, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.0, "high": 112.0, "low": 101.0, "close": 104.0, "volume": 9306400}, "trend_line": 85.734268, "activity_lines": {"activity_5": 105.0, "activity_10": 105.109091, "activity_20": 99.822094, "activity_30": 94.321602}, "trend_signal": 1, "fair_value": 80.406741, "relative_strength": 18.979667, "rate_of_change": 1.6618712589125721, "market_dynamics": 0.88106, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.0, "high": 117.0, "low": 103.0, "close": 108.0, "volume": 18239100}, "trend_line": 87.334664, "activity_lines": {"activity_5": 106.0, "activity_10": 105.727273, "activity_20": 101.138095, "activity_30": 95.758101}, "trend_signal": 1, "fair_value": 80.795379, "relative_strength": 17.691012, "rate_of_change": 1.8666934906355106, "market_dynamics": 0.739107, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 113.0, "low": 104.0, "close": 111.0, "volume": 10024600}, "trend_line": 89.002279, "activity_lines": {"activity_5": 107.8, "activity_10": 106.709091, "activity_20": 102.609524, "activity_30": 97.284896}, "trend_signal": 1, "fair_value": 81.214887, "relative_strength": 21.899576, "rate_of_change": 1.9094537307660537, "market_dynamics": 0.55883, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.0, "high": 112.0, "low": 106.0, "close": 108.0, "volume": 3577300}, "trend_line": 90.504334, "activity_lines": {"activity_5": 108.133333, "activity_10": 107.090909, "activity_20": 103.652381, "activity_30": 98.510556}, "trend_signal": 1, "fair_value": 81.581807, "relative_strength": 14.847462, "rate_of_change": 1.6876590317423203, "market_dynamics": 0.316406, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.0, "high": 116.0, "low": 107.0, "close": 108.0, "volume": 17293200}, "trend_line": 92.10473, "activity_lines": {"activity_5": 108.333333, "activity_10": 107.363636, "activity_20": 104.57619, "activity_30": 99.639308}, "trend_signal": 1, "fair_value": 81.938809, "relative_strength": 14.737377, "rate_of_change": 1.7683086867420112, "market_dynamics": 0.070937, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.0, "high": 111.0, "low": 107.0, "close": 107.0, "volume": 9095500}, "trend_line": 93.671793, "activity_lines": {"activity_5": 108.066667, "activity_10": 107.381818, "activity_20": 105.266667, "activity_30": 100.600294}, "trend_signal": 1, "fair_value": 82.272958, "relative_strength": 12.74805, "rate_of_change": 1.7013925343464884, "market_dynamics": -0.165842, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 113.0, "low": 106.0, "close": 109.0, "volume": 10234500}, "trend_line": 95.305522, "activity_lines": {"activity_5": 108.266667, "activity_10": 107.8, "activity_20": 106.014286, "activity_30": 101.58921}, "trend_signal": 1, "fair_value": 82.62463, "relative_strength": 13.193219, "rate_of_change": 1.744099208178926, "market_dynamics": -0.420716, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.0, "high": 137.0, "low": 108.0, "close": 119.0, "volume": 85421900}, "trend_line": 96.813659, "activity_lines": {"activity_5": 111.733333, "activity_10": 109.963636, "activity_20": 107.580952, "activity_30": 103.117886}, "trend_signal": 1, "fair_value": 83.097037, "relative_strength": 21.29715, "rate_of_change": 1.582423524210911, "market_dynamics": -0.238761, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.0, "high": 128.0, "low": 110.0, "close": 115.0, "volume": 24245700}, "trend_line": 98.090122, "activity_lines": {"activity_5": 113.333333, "activity_10": 111.127273, "activity_20": 108.604762, "activity_30": 104.291199}, "trend_signal": 1, "fair_value": 83.50605, "relative_strength": 16.380509, "rate_of_change": 1.3184740801915074, "market_dynamics": -0.0817, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.0, "high": 125.0, "low": 111.0, "close": 114.0, "volume": 13910300}, "trend_line": 99.20213, "activity_lines": {"activity_5": 114.133333, "activity_10": 111.945455, "activity_20": 109.390476, "activity_30": 105.317642}, "trend_signal": 1, "fair_value": 83.892049, "relative_strength": 15.590219, "rate_of_change": 1.1336595136460357, "market_dynamics": 0.011032, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.0, "high": 116.0, "low": 111.0, "close": 113.0, "volume": 4391400}, "trend_line": 99.854659, "activity_lines": {"activity_5": 114.2, "activity_10": 112.436364, "activity_20": 109.928571, "activity_30": 106.207827}, "trend_signal": 1, "fair_value": 84.255899, "relative_strength": 15.156782, "rate_of_change": 0.6577772070015041, "market_dynamics": 0.128231, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 115.0, "low": 108.0, "close": 114.0, "volume": 5134700}, "trend_line": 100.966667, "activity_lines": {"activity_5": 114.2, "activity_10": 112.945455, "activity_20": 110.509524, "activity_30": 107.12043}, "trend_signal": 1, "fair_value": 84.62311, "relative_strength": 12.9814, "rate_of_change": 1.1136265559727192, "market_dynamics": -0.062786, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.0, "high": 124.0, "low": 109.0, "close": 113.0, "volume": 15576600}, "trend_line": 102.033333, "activity_lines": {"activity_5": 113.533333, "activity_10": 113.163636, "activity_20": 110.919048, "activity_30": 107.896774}, "trend_signal": 1, "fair_value": 84.969169, "relative_strength": 9.273562, "rate_of_change": 1.0564536115666747, "market_dynamics": -0.142, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 116.0, "low": 111.0, "close": 114.0, "volume": 6004500}, "trend_line": 103.066667, "activity_lines": {"activity_5": 113.6, "activity_10": 113.527273, "activity_20": 111.4, "activity_30": 108.668817}, "trend_signal": 1, "fair_value": 85.318938, "relative_strength": 8.143754, "rate_of_change": 1.0127415910249609, "market_dynamics": -0.156501, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.0, "high": 123.0, "low": 113.0, "close": 115.0, "volume": 15968200}, "trend_line": 104.266667, "activity_lines": {"activity_5": 114.066667, "activity_10": 113.963636, "activity_20": 111.919048, "activity_30": 109.43871}, "trend_signal": 1, "fair_value": 85.672284, "relative_strength": 9.946177, "rate_of_change": 1.164294950956358, "market_dynamics": -0.119707, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.0, "high": 127.0, "low": 94.0, "close": 107.0, "volume": 46731100}, "trend_line": 105.2, "activity_lines": {"activity_5": 111.8, "activity_10": 112.818182, "activity_20": 111.62381, "activity_30": 109.615054}, "trend_signal": 1, "fair_value": 85.923199, "relative_strength": 9.272742, "rate_of_change": 0.8951403424068447, "market_dynamics": -0.447254, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.0, "high": 122.0, "low": 91.0, "close": 102.0, "volume": 39695900}, "trend_line": 105.9, "activity_lines": {"activity_5": 108.266667, "activity_10": 110.763636, "activity_20": 110.861905, "activity_30": 109.408602}, "trend_signal": 1, "fair_value": 86.110138, "relative_strength": 8.681016, "rate_of_change": 0.6653992395437289, "market_dynamics": -0.733887, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.0, "close": 104.0, "volume": 9506400}, "trend_line": 106.533333, "activity_lines": {"activity_5": 106.2, "activity_10": 109.2, "activity_20": 110.304762, "activity_30": 109.286022}, "trend_signal": 0, "fair_value": 86.315769, "relative_strength": 6.447409, "rate_of_change": 0.5980481586402202, "market_dynamics": -1.056692, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.0, "high": 109.0, "low": 102.0, "close": 109.0, "volume": 4346900}, "trend_line": 107.333333, "activity_lines": {"activity_5": 106.4, "activity_10": 108.818182, "activity_20": 110.22381, "activity_30": 109.445161}, "trend_signal": 0, "fair_value": 86.573544, "relative_strength": 10.130955, "rate_of_change": 0.7509386756912948, "market_dynamics": -1.36056, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.0, "high": 110.0, "low": 103.0, "close": 107.0, "volume": 5082700}, "trend_line": 108.166667, "activity_lines": {"activity_5": 106.266667, "activity_10": 108.181818, "activity_20": 109.938095, "activity_30": 109.423656}, "trend_signal": 0, "fair_value": 86.803055, "relative_strength": 7.98737, "rate_of_change": 0.7763981390571444, "market_dynamics": -1.361211, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.0, "high": 114.0, "low": 92.0, "close": 102.0, "volume": 20558400}, "trend_line": 108.166667, "activity_lines": {"activity_5": 105.0, "activity_10": 106.763636, "activity_20": 109.171429, "activity_30": 109.025806}, "trend_signal": 0, "fair_value": 86.97191, "relative_strength": 11.181298, "rate_of_change": 0.0, "market_dynamics": -1.38462, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 110.0, "low": 78.0, "close": 80.0, "volume": 23421900}, "trend_line": 107.566667, "activity_lines": {"activity_5": 96.733333, "activity_10": 101.545455, "activity_20": 106.319048, "activity_30": 107.208602}, "trend_signal": 0, "fair_value": 86.895295, "relative_strength": -7.594761, "rate_of_change": -0.5546995360409954, "market_dynamics": -1.350412, "expectation": {"probability": 33.1845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 94.0, "low": 74.0, "close": 84.0, "volume": 11157400}, "trend_line": 106.766667, "activity_lines": {"activity_5": 91.266667, "activity_10": 97.672727, "activity_20": 103.980952, "activity_30": 105.688172}, "trend_signal": 0, "fair_value": 86.863825, "relative_strength": -2.915522, "rate_of_change": -0.7437248195112313, "market_dynamics": -1.440556, "expectation": {"probability": 27.6867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 92.0, "low": 81.0, "close": 89.0, "volume": 1404300}, "trend_line": 106.333333, "activity_lines": {"activity_5": 88.8, "activity_10": 95.236364, "activity_20": 102.247619, "activity_30": 104.541935}, "trend_signal": 0, "fair_value": 86.886794, "relative_strength": 2.526553, "rate_of_change": -0.405870120493695, "market_dynamics": -1.51552, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.0, "high": 110.0, "low": 84.0, "close": 84.0, "volume": 42973900}, "trend_line": 105.666667, "activity_lines": {"activity_5": 86.0, "activity_10": 92.345455, "activity_20": 100.128571, "activity_30": 103.101075}, "trend_signal": 0, "fair_value": 86.856084, "relative_strength": -2.661872, "rate_of_change": -0.6269586226550353, "market_dynamics": -1.475463, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.0, "high": 102.0, "low": 80.0, "close": 92.0, "volume": 40130400}, "trend_line": 105.1, "activity_lines": {"activity_5": 87.4, "activity_10": 91.472727, "activity_20": 98.885714, "activity_30": 102.219355}, "trend_signal": 0, "fair_value": 86.91023, "relative_strength": 0.079698, "rate_of_change": -0.5362779162893532, "market_dynamics": -1.351049, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.0, "high": 103.0, "low": 89.0, "close": 95.0, "volume": 15290100}, "trend_line": 104.766667, "activity_lines": {"activity_5": 90.466667, "activity_10": 91.418182, "activity_20": 98.0, "activity_30": 101.567742}, "trend_signal": 0, "fair_value": 86.994499, "relative_strength": 0.477065, "rate_of_change": -0.31715794481445875, "market_dynamics": -1.181629, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.0, "high": 102.0, "low": 91.0, "close": 95.0, "volume": 8223700}, "trend_line": 104.466667, "activity_lines": {"activity_5": 92.533333, "activity_10": 91.490909, "activity_20": 97.180952, "activity_30": 100.937634}, "trend_signal": 0, "fair_value": 87.07703, "relative_strength": 6.866573, "rate_of_change": -0.28635061951526736, "market_dynamics": -1.001823, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.0, "high": 99.0, "low": 92.0, "close": 94.0, "volume": 4214400}, "trend_line": 104.066667, "activity_lines": {"activity_5": 93.533333, "activity_10": 91.545455, "activity_20": 96.380952, "activity_30": 100.262366}, "trend_signal": 0, "fair_value": 87.147672, "relative_strength": 7.584828, "rate_of_change": -0.38289725468125224, "market_dynamics": -0.877747, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 103.0, "low": 91.0, "close": 92.0, "volume": 7808000}, "trend_line": 103.6, "activity_lines": {"activity_5": 93.533333, "activity_10": 91.509091, "activity_20": 95.490476, "activity_30": 99.483871}, "trend_signal": 0, "fair_value": 87.196686, "relative_strength": 4.719726, "rate_of_change": -0.4484308121446813, "market_dynamics": -0.804623, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 114.0, "low": 91.0, "close": 95.0, "volume": 69325100}, "trend_line": 103.3, "activity_lines": {"activity_5": 94.0, "activity_10": 92.290909, "activity_20": 94.990476, "activity_30": 98.929032}, "trend_signal": 0, "fair_value": 87.274719, "relative_strength": 11.524654, "rate_of_change": -0.28957528957528683, "market_dynamics": -0.537145, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 96.0, "low": 80.0, "close": 87.0, "volume": 10843400}, "trend_line": 102.6, "activity_lines": {"activity_5": 91.6, "activity_10": 91.745455, "activity_20": 93.814286, "activity_30": 97.877419}, "trend_signal": 0, "fair_value": 87.271999, "relative_strength": 10.940792, "rate_of_change": -0.6776379477250754, "market_dynamics": -0.439273, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 90.0, "low": 82.0, "close": 84.0, "volume": 3660100}, "trend_line": 101.7, "activity_lines": {"activity_5": 88.733333, "activity_10": 90.527273, "activity_20": 92.480952, "activity_30": 96.677419}, "trend_signal": 0, "fair_value": 87.23992, "relative_strength": 7.60908, "rate_of_change": -0.8771929824561322, "market_dynamics": -0.416579, "expectation": {"probability": 37.4878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37da31aa-ae44-43c2-92a8-15040931660e/", "share_image": "https://sharemaestro.com/terminal/37da31aa-ae44-43c2-92a8-15040931660e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}