{"ticker": {"uuid": "37da73cf-72be-40f6-a0c4-777fca30e58a", "symbol": "IJPN", "name": "iShares MSCI Japan UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPN rose 8.89%, moving from 19.19 to 20.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.90"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.98, "high": 21.059999, "low": 20.684999, "close": 20.9, "volume": 254665}, "trend_line": 19.236047, "activity_lines": {"activity_5": 20.6848, "activity_10": 20.326473, "activity_20": 19.970314, "activity_30": 19.683433}, "trend_signal": 1, "fair_value": 16.131916, "relative_strength": 0.879206, "rate_of_change": 0.45774591250357194, "market_dynamics": 0.191998, "expectation": {"probability": 59.7034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.805836, "high": 14.02796, "low": 13.568525, "close": 13.879877, "volume": 145526}, "trend_line": 12.78129, "activity_lines": {"activity_5": 13.642692, "activity_10": 13.344537, "activity_20": 13.076399, "activity_30": 12.941305}, "trend_signal": 1, "fair_value": 12.842451, "relative_strength": -1.943467, "rate_of_change": 0.33717896815275844, "market_dynamics": 1.613989, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.895065, "high": 14.274767, "low": 13.876081, "close": 13.931137, "volume": 320069}, "trend_line": 12.82928, "activity_lines": {"activity_5": 13.776219, "activity_10": 13.492205, "activity_20": 13.170727, "activity_30": 13.015489}, "trend_signal": 1, "fair_value": 12.856906, "relative_strength": -3.899269, "rate_of_change": 0.375470707573339, "market_dynamics": 1.743676, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.813432, "high": 13.860893, "low": 13.384372, "close": 13.431833, "volume": 140457}, "trend_line": 12.84957, "activity_lines": {"activity_5": 13.695344, "activity_10": 13.524963, "activity_20": 13.212594, "activity_30": 13.054363}, "trend_signal": 1, "fair_value": 12.869733, "relative_strength": -4.939779, "rate_of_change": 0.15815384807252825, "market_dynamics": 1.610612, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.439427, "high": 13.610291, "low": 13.306532, "close": 13.610291, "volume": 47337}, "trend_line": 12.881777, "activity_lines": {"activity_5": 13.672182, "activity_10": 13.576636, "activity_20": 13.268608, "activity_30": 13.103442}, "trend_signal": 1, "fair_value": 12.884788, "relative_strength": -6.879101, "rate_of_change": 0.250646519688983, "market_dynamics": 1.414212, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.691928, "high": 13.724203, "low": 13.361589, "close": 13.492584, "volume": 235775}, "trend_line": 12.913013, "activity_lines": {"activity_5": 13.596116, "activity_10": 13.591479, "activity_20": 13.310348, "activity_30": 13.142849}, "trend_signal": 1, "fair_value": 12.898518, "relative_strength": -5.855058, "rate_of_change": 0.2424820737076866, "market_dynamics": 1.188172, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.395763, "high": 13.559508, "low": 13.370013, "close": 13.368099, "volume": 59629}, "trend_line": 12.950213, "activity_lines": {"activity_5": 13.495767, "activity_10": 13.56812, "activity_20": 13.336507, "activity_30": 13.17221}, "trend_signal": 1, "fair_value": 12.911557, "relative_strength": -9.169071, "rate_of_change": 0.28808148803072026, "market_dynamics": 0.763443, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.327901, "high": 13.592048, "low": 13.293447, "close": 13.473373, "volume": 85715}, "trend_line": 12.989729, "activity_lines": {"activity_5": 13.464629, "activity_10": 13.554429, "activity_20": 13.368828, "activity_30": 13.205962}, "trend_signal": 1, "fair_value": 12.926703, "relative_strength": -8.59892, "rate_of_change": 0.30513783827339963, "market_dynamics": 0.567817, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.513568, "high": 13.936587, "low": 13.494428, "close": 13.915531, "volume": 121474}, "trend_line": 13.04813, "activity_lines": {"activity_5": 13.611394, "activity_10": 13.616372, "activity_20": 13.44025, "activity_30": 13.265691}, "trend_signal": 1, "fair_value": 12.947737, "relative_strength": -7.279913, "rate_of_change": 0.4495936751259393, "market_dynamics": 0.562127, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.842796, "high": 13.842796, "low": 13.325987, "close": 13.502085, "volume": 101758}, "trend_line": 13.090111, "activity_lines": {"activity_5": 13.588097, "activity_10": 13.593864, "activity_20": 13.467136, "activity_30": 13.294978}, "trend_signal": 1, "fair_value": 12.964125, "relative_strength": -6.807189, "rate_of_change": 0.3217395902707884, "market_dynamics": 0.332172, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.601619, "high": 13.601619, "low": 13.371926, "close": 13.431264, "volume": 59798}, "trend_line": 13.121607, "activity_lines": {"activity_5": 13.548407, "activity_10": 13.55672, "activity_20": 13.482423, "activity_30": 13.316988}, "trend_signal": 1, "fair_value": 12.977745, "relative_strength": -5.923975, "rate_of_change": 0.24060911324586062, "market_dynamics": 0.107022, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.3413, "high": 13.360441, "low": 13.015904, "close": 13.090554, "volume": 195450}, "trend_line": 13.135354, "activity_lines": {"activity_5": 13.399234, "activity_10": 13.463437, "activity_20": 13.461458, "activity_30": 13.314985}, "trend_signal": 1, "fair_value": 12.989486, "relative_strength": -6.210464, "rate_of_change": 0.1047661311606147, "market_dynamics": -0.135147, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.119265, "high": 13.431263, "low": 13.050357, "close": 13.320245, "volume": 46420}, "trend_line": 13.149354, "activity_lines": {"activity_5": 13.345129, "activity_10": 13.426268, "activity_20": 13.461308, "activity_30": 13.326913}, "trend_signal": 1, "fair_value": 13.002723, "relative_strength": -5.620045, "rate_of_change": 0.10658258620210102, "market_dynamics": -0.596838, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.417865, "high": 13.800686, "low": 13.348957, "close": 13.773889, "volume": 90908}, "trend_line": 13.18069, "activity_lines": {"activity_5": 13.452447, "activity_10": 13.482687, "activity_20": 13.500952, "activity_30": 13.367206}, "trend_signal": 1, "fair_value": 13.01888, "relative_strength": -3.559883, "rate_of_change": 0.2383082849545277, "market_dynamics": -0.678062, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.915532, "high": 14.009322, "low": 13.770059, "close": 13.835139, "volume": 82381}, "trend_line": 13.209638, "activity_lines": {"activity_5": 13.589624, "activity_10": 13.544023, "activity_20": 13.541257, "activity_30": 13.409428}, "trend_signal": 1, "fair_value": 13.034255, "relative_strength": -1.400177, "rate_of_change": 0.21962431405335953, "market_dynamics": -0.61456, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.930843, "high": 14.306008, "low": 13.867678, "close": 14.200732, "volume": 123430}, "trend_line": 13.259315, "activity_lines": {"activity_5": 13.826462, "activity_10": 13.667742, "activity_20": 13.611268, "activity_30": 13.47337}, "trend_signal": 1, "fair_value": 13.051117, "relative_strength": -0.820881, "rate_of_change": 0.3760663236948723, "market_dynamics": -0.373873, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.181592, "high": 14.31175, "low": 13.896391, "close": 13.978696, "volume": 181517}, "trend_line": 13.306717, "activity_lines": {"activity_5": 13.93799, "activity_10": 13.738216, "activity_20": 13.652684, "activity_30": 13.519782}, "trend_signal": 1, "fair_value": 13.066297, "relative_strength": -0.922681, "rate_of_change": 0.35749961442201156, "market_dynamics": -0.022346, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.96147, "high": 13.984439, "low": 13.706894, "close": 13.706894, "volume": 116723}, "trend_line": 13.335567, "activity_lines": {"activity_5": 13.899708, "activity_10": 13.748169, "activity_20": 13.662825, "activity_30": 13.5456}, "trend_signal": 1, "fair_value": 13.079946, "relative_strength": -1.338696, "rate_of_change": 0.21680779714484413, "market_dynamics": 0.058123, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.657128, "high": 13.697324, "low": 13.140317, "close": 13.406381, "volume": 235813}, "trend_line": 13.354716, "activity_lines": {"activity_5": 13.735478, "activity_10": 13.699238, "activity_20": 13.641987, "activity_30": 13.550168}, "trend_signal": 1, "fair_value": 13.091445, "relative_strength": -1.615543, "rate_of_change": 0.1435934445082127, "market_dynamics": 0.07507, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.392981, "high": 13.817913, "low": 13.377668, "close": 13.613103, "volume": 213159}, "trend_line": 13.3924, "activity_lines": {"activity_5": 13.664656, "activity_10": 13.69715, "activity_20": 13.640832, "activity_30": 13.566838}, "trend_signal": 1, "fair_value": 13.104246, "relative_strength": -1.270794, "rate_of_change": 0.2821774719881763, "market_dynamics": 0.003096, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.502084, "high": 13.607362, "low": 13.188172, "close": 13.193914, "volume": 105883}, "trend_line": 13.411112, "activity_lines": {"activity_5": 13.468907, "activity_10": 13.616827, "activity_20": 13.598764, "activity_30": 13.554033}, "trend_signal": 1, "fair_value": 13.114853, "relative_strength": -0.971294, "rate_of_change": 0.13972103581134787, "market_dynamics": -0.369787, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.14032, "high": 13.303018, "low": 13.015904, "close": 13.130751, "volume": 103719}, "trend_line": 13.419871, "activity_lines": {"activity_5": 13.319225, "activity_10": 13.529335, "activity_20": 13.553333, "activity_30": 13.535945}, "trend_signal": 0, "fair_value": 13.125032, "relative_strength": -0.994479, "rate_of_change": 0.06531151182691856, "market_dynamics": -0.689572, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.230283, "high": 13.896391, "low": 13.090554, "close": 13.869593, "volume": 140411}, "trend_line": 13.462054, "activity_lines": {"activity_5": 13.472353, "activity_10": 13.575448, "activity_20": 13.581835, "activity_30": 13.564959}, "trend_signal": 1, "fair_value": 13.13727, "relative_strength": -0.335949, "rate_of_change": 0.3143323806912871, "market_dynamics": -0.697355, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.743261, "high": 13.743261, "low": 13.350871, "close": 13.503999, "volume": 165834}, "trend_line": 13.489266, "activity_lines": {"activity_5": 13.49277, "activity_10": 13.5451, "activity_20": 13.575811, "activity_30": 13.567665}, "trend_signal": 1, "fair_value": 13.145038, "relative_strength": -2.221657, "rate_of_change": 0.20213854438557785, "market_dynamics": -0.813842, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.477202, "high": 13.775801, "low": 13.475288, "close": 13.710722, "volume": 51538}, "trend_line": 13.520902, "activity_lines": {"activity_5": 13.575587, "activity_10": 13.557246, "activity_20": 13.589132, "activity_30": 13.581953}, "trend_signal": 1, "fair_value": 13.152523, "relative_strength": -3.912104, "rate_of_change": 0.23452721593598116, "market_dynamics": -0.66077, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.636072, "high": 13.752832, "low": 13.603532, "close": 13.716464, "volume": 89825}, "trend_line": 13.556905, "activity_lines": {"activity_5": 13.653809, "activity_10": 13.572698, "activity_20": 13.602521, "activity_30": 13.59457}, "trend_signal": 1, "fair_value": 13.158412, "relative_strength": -3.453959, "rate_of_change": 0.266276613793968, "market_dynamics": -0.371679, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.676269, "high": 13.888734, "low": 13.593962, "close": 13.888734, "volume": 126142}, "trend_line": 13.591626, "activity_lines": {"activity_5": 13.754619, "activity_10": 13.628277, "activity_20": 13.631251, "activity_30": 13.615978}, "trend_signal": 1, "fair_value": 13.167027, "relative_strength": -3.671771, "rate_of_change": 0.2561130287480759, "market_dynamics": -0.251019, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.794942, "high": 14.062917, "low": 13.712636, "close": 13.972956, "volume": 76288}, "trend_line": 13.617004, "activity_lines": {"activity_5": 13.83297, "activity_10": 13.700804, "activity_20": 13.665522, "activity_30": 13.64058}, "trend_signal": 1, "fair_value": 13.176169, "relative_strength": -4.385028, "rate_of_change": 0.1867179099836907, "market_dynamics": -0.141992, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.028464, "high": 14.082059, "low": 13.861936, "close": 13.972956, "volume": 204664}, "trend_line": 13.635928, "activity_lines": {"activity_5": 13.90443, "activity_10": 13.768494, "activity_20": 13.697415, "activity_30": 13.663545}, "trend_signal": 1, "fair_value": 13.184677, "relative_strength": -4.071062, "rate_of_change": 0.13897330132237726, "market_dynamics": 0.115943, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.917444, "high": 14.028462, "low": 13.83131, "close": 14.028462, "volume": 100143}, "trend_line": 13.656701, "activity_lines": {"activity_5": 13.963129, "activity_10": 13.835974, "activity_20": 13.734321, "activity_30": 13.68887}, "trend_signal": 1, "fair_value": 13.194117, "relative_strength": -3.420284, "rate_of_change": 0.1523402000949268, "market_dynamics": 0.177958, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.967212, "high": 14.154794, "low": 13.915532, "close": 14.09737, "volume": 80740}, "trend_line": 13.668254, "activity_lines": {"activity_5": 14.023614, "activity_10": 13.908432, "activity_20": 13.775282, "activity_30": 13.7173}, "trend_signal": 1, "fair_value": 13.202542, "relative_strength": -2.752704, "rate_of_change": 0.0845958332103724, "market_dynamics": 0.242201, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.141395, "high": 14.212216, "low": 14.03612, "close": 14.212216, "volume": 34933}, "trend_line": 13.679332, "activity_lines": {"activity_5": 14.096988, "activity_10": 13.985344, "activity_20": 13.82401, "activity_30": 13.752394}, "trend_signal": 1, "fair_value": 13.209883, "relative_strength": -2.170968, "rate_of_change": 0.08104912302625672, "market_dynamics": 0.450191, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.158623, "high": 14.776228, "low": 14.112685, "close": 14.783934, "volume": 75272}, "trend_line": 13.707759, "activity_lines": {"activity_5": 14.339368, "activity_10": 14.146541, "activity_20": 13.921845, "activity_30": 13.823659}, "trend_signal": 1, "fair_value": 13.220174, "relative_strength": 1.660573, "rate_of_change": 0.20780985504262103, "market_dynamics": 0.658085, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.914935, "high": 14.968877, "low": 14.531563, "close": 14.651007, "volume": 184171}, "trend_line": 13.748398, "activity_lines": {"activity_5": 14.483375, "activity_10": 14.266946, "activity_20": 14.000051, "activity_30": 13.884513}, "trend_signal": 1, "fair_value": 13.229944, "relative_strength": 1.401586, "rate_of_change": 0.29646713222781734, "market_dynamics": 1.063241, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.82439, "high": 14.953465, "low": 14.629814, "close": 14.695314, "volume": 158412}, "trend_line": 13.784565, "activity_lines": {"activity_5": 14.596947, "activity_10": 14.374552, "activity_20": 14.0783, "activity_30": 13.945605}, "trend_signal": 1, "fair_value": 13.241981, "relative_strength": 1.407546, "rate_of_change": 0.26306337654758555, "market_dynamics": 1.360816, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.787787, "high": 15.038232, "low": 14.776228, "close": 14.920715, "volume": 87011}, "trend_line": 13.83217, "activity_lines": {"activity_5": 14.741196, "activity_10": 14.505238, "activity_20": 14.17392, "activity_30": 14.018905}, "trend_signal": 1, "fair_value": 13.252051, "relative_strength": 1.787524, "rate_of_change": 0.34535003462205016, "market_dynamics": 1.529353, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.953465, "high": 15.055571, "low": 14.886038, "close": 14.968877, "volume": 112548}, "trend_line": 13.885529, "activity_lines": {"activity_5": 14.846609, "activity_10": 14.622785, "activity_20": 14.270697, "activity_30": 14.092241}, "trend_signal": 1, "fair_value": 13.260481, "relative_strength": 0.660541, "rate_of_change": 0.38576015187783536, "market_dynamics": 1.565281, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.070981, "high": 15.379221, "low": 15.070981, "close": 15.317574, "volume": 185756}, "trend_line": 13.947002, "activity_lines": {"activity_5": 15.017811, "activity_10": 14.784093, "activity_20": 14.395969, "activity_30": 14.184631}, "trend_signal": 1, "fair_value": 13.27123, "relative_strength": 1.035099, "rate_of_change": 0.44271269751407705, "market_dynamics": 1.609244, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.402338, "high": 15.568018, "low": 15.257853, "close": 15.5449, "volume": 122052}, "trend_line": 14.001315, "activity_lines": {"activity_5": 15.229211, "activity_10": 14.962285, "activity_20": 14.535222, "activity_30": 14.287721}, "trend_signal": 1, "fair_value": 13.286977, "relative_strength": -0.544053, "rate_of_change": 0.3894241930989936, "market_dynamics": 1.629175, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.521781, "high": 15.806903, "low": 15.41197, "close": 15.776079, "volume": 90495}, "trend_line": 14.077114, "activity_lines": {"activity_5": 15.458079, "activity_10": 15.153929, "activity_20": 14.686307, "activity_30": 14.402222}, "trend_signal": 1, "fair_value": 13.304113, "relative_strength": 0.150357, "rate_of_change": 0.541370578406385, "market_dynamics": 1.667545, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.722137, "high": 15.955243, "low": 15.652782, "close": 15.874331, "volume": 397265}, "trend_line": 14.15855, "activity_lines": {"activity_5": 15.647646, "activity_10": 15.331662, "activity_20": 14.836451, "activity_30": 14.518171}, "trend_signal": 1, "fair_value": 13.320284, "relative_strength": -0.663311, "rate_of_change": 0.5784992577313792, "market_dynamics": 1.790522, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.604621, "high": 15.616181, "low": 15.373442, "close": 15.519855, "volume": 43017}, "trend_line": 14.239527, "activity_lines": {"activity_5": 15.655481, "activity_10": 15.412637, "activity_20": 14.94007, "activity_30": 14.605997}, "trend_signal": 1, "fair_value": 13.331679, "relative_strength": -4.290856, "rate_of_change": 0.5719300352084129, "market_dynamics": 1.59679, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.754888, "high": 16.251925, "low": 15.73177, "close": 16.172939, "volume": 114445}, "trend_line": 14.334617, "activity_lines": {"activity_5": 15.844278, "activity_10": 15.588579, "activity_20": 15.094512, "activity_30": 14.730734}, "trend_signal": 1, "fair_value": 13.347462, "relative_strength": -1.369171, "rate_of_change": 0.6677890354082618, "market_dynamics": 1.567748, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.018817, "high": 16.105507, "low": 15.95139, "close": 16.088173, "volume": 84413}, "trend_line": 14.411759, "activity_lines": {"activity_5": 15.947795, "activity_10": 15.723854, "activity_20": 15.229912, "activity_30": 14.843866}, "trend_signal": 1, "fair_value": 13.363623, "relative_strength": -2.987024, "rate_of_change": 0.538151804125637, "market_dynamics": 1.517595, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.920568, "high": 15.920568, "low": 15.635444, "close": 15.718284, "volume": 236874}, "trend_line": 14.474531, "activity_lines": {"activity_5": 15.891798, "activity_10": 15.765747, "activity_20": 15.317779, "activity_30": 14.928158}, "trend_signal": 1, "fair_value": 13.377565, "relative_strength": -3.154144, "rate_of_change": 0.4355609887731311, "market_dynamics": 1.334666, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.75296, "high": 15.976434, "low": 15.666269, "close": 15.891667, "volume": 130899}, "trend_line": 14.530895, "activity_lines": {"activity_5": 15.897448, "activity_10": 15.820564, "activity_20": 15.412599, "activity_30": 15.019586}, "trend_signal": 1, "fair_value": 13.392868, "relative_strength": -1.430986, "rate_of_change": 0.38940121790473575, "market_dynamics": 1.314763, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.935978, "high": 15.970654, "low": 15.153822, "close": 15.259779, "volume": 156491}, "trend_line": 14.573598, "activity_lines": {"activity_5": 15.691313, "activity_10": 15.742839, "activity_20": 15.436881, "activity_30": 15.066611}, "trend_signal": 1, "fair_value": 13.405666, "relative_strength": -5.752838, "rate_of_change": 0.2938772869806111, "market_dynamics": 0.852493, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.282896, "high": 15.519854, "low": 15.007407, "close": 15.27519, "volume": 129044}, "trend_line": 14.625875, "activity_lines": {"activity_5": 15.507654, "activity_10": 15.662626, "activity_20": 15.456103, "activity_30": 15.111875}, "trend_signal": 1, "fair_value": 13.420251, "relative_strength": -6.483177, "rate_of_change": 0.35871031985375285, "market_dynamics": 0.365032, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.479398, "high": 15.623885, "low": 15.358029, "close": 15.608474, "volume": 139865}, "trend_line": 14.699278, "activity_lines": {"activity_5": 15.494939, "activity_10": 15.643781, "activity_20": 15.500864, "activity_30": 15.175269}, "trend_signal": 1, "fair_value": 13.435911, "relative_strength": -2.65617, "rate_of_change": 0.5018708282410386, "market_dynamics": -0.044745, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.685534, "high": 15.714431, "low": 15.294455, "close": 15.36959, "volume": 69924}, "trend_line": 14.757827, "activity_lines": {"activity_5": 15.434576, "activity_10": 15.580347, "activity_20": 15.515086, "activity_30": 15.218515}, "trend_signal": 1, "fair_value": 13.452565, "relative_strength": -6.840311, "rate_of_change": 0.3983120803620495, "market_dynamics": -0.502804, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.296382, "high": 15.471694, "low": 15.267485, "close": 15.406193, "volume": 405780}, "trend_line": 14.83157, "activity_lines": {"activity_5": 15.40966, "activity_10": 15.530959, "activity_20": 15.526408, "activity_30": 15.260345}, "trend_signal": 1, "fair_value": 13.468675, "relative_strength": -8.383761, "rate_of_change": 0.4996873862256181, "market_dynamics": -0.483682, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.566089, "high": 15.571869, "low": 15.273264, "close": 15.358029, "volume": 115333}, "trend_line": 14.905813, "activity_lines": {"activity_5": 15.401055, "activity_10": 15.481326, "activity_20": 15.52691, "activity_30": 15.29431}, "trend_signal": 1, "fair_value": 13.483272, "relative_strength": -6.050786, "rate_of_change": 0.5005741131923387, "market_dynamics": -0.542909, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.454356, "high": 15.496737, "low": 15.219322, "close": 15.425457, "volume": 67803}, "trend_line": 14.957675, "activity_lines": {"activity_5": 15.408376, "activity_10": 15.446894, "activity_20": 15.528378, "activity_30": 15.327835}, "trend_signal": 1, "fair_value": 13.497263, "relative_strength": -5.407728, "rate_of_change": 0.3479313741558401, "market_dynamics": -0.670379, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.606546, "high": 15.660487, "low": 15.400412, "close": 15.5449, "volume": 76707}, "trend_line": 15.025705, "activity_lines": {"activity_5": 15.445493, "activity_10": 15.447769, "activity_20": 15.538166, "activity_30": 15.365721}, "trend_signal": 1, "fair_value": 13.511948, "relative_strength": -4.895522, "rate_of_change": 0.4548166743828855, "market_dynamics": -0.669512, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.629663, "high": 15.749106, "low": 15.288676, "close": 15.408118, "volume": 104488}, "trend_line": 15.082285, "activity_lines": {"activity_5": 15.441254, "activity_10": 15.433653, "activity_20": 15.530671, "activity_30": 15.390393}, "trend_signal": 1, "fair_value": 13.525791, "relative_strength": 0.140574, "rate_of_change": 0.37655471074402364, "market_dynamics": -0.827974, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.217395, "high": 15.279044, "low": 15.161526, "close": 15.175012, "volume": 56490}, "trend_line": 15.130903, "activity_lines": {"activity_5": 15.356745, "activity_10": 15.382794, "activity_20": 15.497581, "activity_30": 15.396375}, "trend_signal": 1, "fair_value": 13.537479, "relative_strength": -3.130776, "rate_of_change": 0.32235168610061, "market_dynamics": -0.91388, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.213542, "high": 15.749109, "low": 15.213542, "close": 15.706725, "volume": 109972}, "trend_line": 15.191503, "activity_lines": {"activity_5": 15.464886, "activity_10": 15.441639, "activity_20": 15.51392, "activity_30": 15.433525}, "trend_signal": 1, "fair_value": 13.552836, "relative_strength": 0.766565, "rate_of_change": 0.40050484759568467, "market_dynamics": -0.856197, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.537193, "high": 15.95717, "low": 15.508297, "close": 15.856993, "volume": 59957}, "trend_line": 15.254304, "activity_lines": {"activity_5": 15.599869, "activity_10": 15.51968, "activity_20": 15.541056, "activity_30": 15.47646}, "trend_signal": 1, "fair_value": 13.568459, "relative_strength": -0.687739, "rate_of_change": 0.41339556724570664, "market_dynamics": -0.780686, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.801123, "high": 16.155599, "low": 15.783785, "close": 16.097803, "volume": 166903}, "trend_line": 15.325132, "activity_lines": {"activity_5": 15.786354, "activity_10": 15.630926, "activity_20": 15.588558, "activity_30": 15.530879}, "trend_signal": 1, "fair_value": 13.586065, "relative_strength": -0.904867, "rate_of_change": 0.4643148582852457, "market_dynamics": -0.442079, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.074684, "high": 16.161376, "low": 15.806606, "close": 15.83965, "volume": 56275}, "trend_line": 15.385505, "activity_lines": {"activity_5": 15.849927, "activity_10": 15.686339, "activity_20": 15.608841, "activity_30": 15.564074}, "trend_signal": 1, "fair_value": 13.601328, "relative_strength": -1.437712, "rate_of_change": 0.3939476671391818, "market_dynamics": -0.204288, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.806607, "high": 15.907682, "low": 15.324555, "close": 15.499494, "volume": 84133}, "trend_line": 15.432242, "activity_lines": {"activity_5": 15.771346, "activity_10": 15.671358, "activity_20": 15.596425, "activity_30": 15.571428}, "trend_signal": 1, "fair_value": 13.615883, "relative_strength": -2.348741, "rate_of_change": 0.30377293433007396, "market_dynamics": -0.129909, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.654993, "high": 16.111776, "low": 14.407104, "close": 14.490685, "volume": 71071}, "trend_line": 15.441525, "activity_lines": {"activity_5": 15.334863, "activity_10": 15.471261, "activity_20": 15.489717, "activity_30": 15.510682}, "trend_signal": 0, "fair_value": 13.62257, "relative_strength": -3.514031, "rate_of_change": 0.0601532816813003, "market_dynamics": -0.334517, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.409958, "high": 14.807516, "low": 13.304994, "close": 14.591761, "volume": 180460}, "trend_line": 15.435119, "activity_lines": {"activity_5": 15.013142, "activity_10": 15.305311, "activity_20": 15.397537, "activity_30": 15.455859}, "trend_signal": 0, "fair_value": 13.629096, "relative_strength": -2.052638, "rate_of_change": -0.04148553980257865, "market_dynamics": -0.742411, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.743373, "high": 15.569468, "low": 14.704498, "close": 15.491717, "volume": 97653}, "trend_line": 15.463143, "activity_lines": {"activity_5": 15.075755, "activity_10": 15.318148, "activity_20": 15.398596, "activity_30": 15.45951}, "trend_signal": 0, "fair_value": 13.643542, "relative_strength": 0.036872, "rate_of_change": 0.1815599866771372, "market_dynamics": -0.845395, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.538369, "high": 15.792999, "low": 15.495606, "close": 15.732742, "volume": 91924}, "trend_line": 15.497724, "activity_lines": {"activity_5": 15.259115, "activity_10": 15.375775, "activity_20": 15.425449, "activity_30": 15.476904}, "trend_signal": 0, "fair_value": 13.658131, "relative_strength": -0.226228, "rate_of_change": 0.22363500098265474, "market_dynamics": -0.841972, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.647219, "high": 16.127325, "low": 15.639442, "close": 15.965993, "volume": 72483}, "trend_line": 15.532566, "activity_lines": {"activity_5": 15.527353, "activity_10": 15.469909, "activity_20": 15.474449, "activity_30": 15.507115}, "trend_signal": 0, "fair_value": 13.670459, "relative_strength": -0.810514, "rate_of_change": 0.22482010906891473, "market_dynamics": -0.510146, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.936839, "high": 16.069014, "low": 15.044654, "close": 15.11463, "volume": 148867}, "trend_line": 15.537425, "activity_lines": {"activity_5": 15.480703, "activity_10": 15.394867, "activity_20": 15.442012, "activity_30": 15.480151}, "trend_signal": 0, "fair_value": 13.674727, "relative_strength": -2.904146, "rate_of_change": 0.031282661216450014, "market_dynamics": -0.328887, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.369262, "high": 15.563638, "low": 15.221537, "close": 15.553919, "volume": 57889}, "trend_line": 15.545303, "activity_lines": {"activity_5": 15.538886, "activity_10": 15.410462, "activity_20": 15.452104, "activity_30": 15.481215}, "trend_signal": 0, "fair_value": 13.681051, "relative_strength": -0.792012, "rate_of_change": 0.05070338231721041, "market_dynamics": -0.306157, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.55003, "high": 15.787169, "low": 15.291512, "close": 15.695812, "volume": 163225}, "trend_line": 15.550333, "activity_lines": {"activity_5": 15.580224, "activity_10": 15.457366, "activity_20": 15.474382, "activity_30": 15.490925}, "trend_signal": 0, "fair_value": 13.689032, "relative_strength": -0.362621, "rate_of_change": 0.03235704058003659, "market_dynamics": -0.153195, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.738575, "high": 16.078732, "low": 15.577243, "close": 15.822158, "volume": 141419}, "trend_line": 15.551869, "activity_lines": {"activity_5": 15.65007, "activity_10": 15.534552, "activity_20": 15.508277, "activity_30": 15.508463}, "trend_signal": 0, "fair_value": 13.700926, "relative_strength": -2.231905, "rate_of_change": 0.009877601978039698, "market_dynamics": -0.052961, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.826043, "high": 16.069013, "low": 15.699698, "close": 16.035969, "volume": 134307}, "trend_line": 15.557257, "activity_lines": {"activity_5": 15.785225, "activity_10": 15.650929, "activity_20": 15.560379, "activity_30": 15.539695}, "trend_signal": 0, "fair_value": 13.715926, "relative_strength": 2.451084, "rate_of_change": 0.03464535355846907, "market_dynamics": 0.177826, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.035969, "high": 16.055407, "low": 15.793001, "close": 15.952389, "volume": 84319}, "trend_line": 15.571675, "activity_lines": {"activity_5": 15.887856, "activity_10": 15.742357, "activity_20": 15.601523, "activity_30": 15.565187}, "trend_signal": 0, "fair_value": 13.729106, "relative_strength": -0.133348, "rate_of_change": 0.09267700597863061, "market_dynamics": 0.344841, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.923233, "high": 16.014589, "low": 15.748293, "close": 15.847426, "volume": 180209}, "trend_line": 15.560824, "activity_lines": {"activity_5": 15.899648, "activity_10": 15.788123, "activity_20": 15.62984, "activity_30": 15.582978}, "trend_signal": 1, "fair_value": 13.742754, "relative_strength": -3.187029, "rate_of_change": -0.06968421830021888, "market_dynamics": 0.407826, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.758013, "high": 15.806606, "low": 15.180717, "close": 15.310949, "volume": 95506}, "trend_line": 15.534917, "activity_lines": {"activity_5": 15.713047, "activity_10": 15.713519, "activity_20": 15.605055, "activity_30": 15.566857}, "trend_signal": 1, "fair_value": 13.752511, "relative_strength": -5.152649, "rate_of_change": -0.16648861268529305, "market_dynamics": 0.207013, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.406194, "high": 15.686093, "low": 15.283736, "close": 15.456731, "volume": 37958}, "trend_line": 15.526199, "activity_lines": {"activity_5": 15.600698, "activity_10": 15.668706, "activity_20": 15.595268, "activity_30": 15.561812}, "trend_signal": 1, "fair_value": 13.760684, "relative_strength": -3.822286, "rate_of_change": -0.056118742057006184, "market_dynamics": -0.005523, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.355656, "high": 15.987375, "low": 15.355656, "close": 15.894075, "volume": 329315}, "trend_line": 15.526279, "activity_lines": {"activity_5": 15.658492, "activity_10": 15.708429, "activity_20": 15.626901, "activity_30": 15.585546}, "trend_signal": 1, "fair_value": 13.771208, "relative_strength": 1.427019, "rate_of_change": 0.000515258113080504, "market_dynamics": 0.223821, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.958218, "high": 16.103999, "low": 15.684149, "close": 15.726911, "volume": 120542}, "trend_line": 15.54185, "activity_lines": {"activity_5": 15.670025, "activity_10": 15.719067, "activity_20": 15.639189, "activity_30": 15.59849}, "trend_signal": 1, "fair_value": 13.779627, "relative_strength": -0.720473, "rate_of_change": 0.10028803424181389, "market_dynamics": 0.200973, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.721081, "high": 16.032084, "low": 15.639443, "close": 16.032084, "volume": 154924}, "trend_line": 15.56708, "activity_lines": {"activity_5": 15.798313, "activity_10": 15.774058, "activity_20": 15.680446, "activity_30": 15.630118}, "trend_signal": 1, "fair_value": 13.794043, "relative_strength": 3.257987, "rate_of_change": 0.16233588665442358, "market_dynamics": 0.459103, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.954332, "high": 16.172033, "low": 15.820212, "close": 16.158426, "volume": 146484}, "trend_line": 15.585411, "activity_lines": {"activity_5": 15.956405, "activity_10": 15.843326, "activity_20": 15.732901, "activity_30": 15.66827}, "trend_signal": 1, "fair_value": 13.808865, "relative_strength": 4.23657, "rate_of_change": 0.1177549032959288, "market_dynamics": 0.723137, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.360576, "high": 16.714341, "low": 16.360576, "close": 16.525795, "volume": 121980}, "trend_line": 15.623952, "activity_lines": {"activity_5": 16.180455, "activity_10": 15.970977, "activity_20": 15.820055, "activity_30": 15.72894}, "trend_signal": 1, "fair_value": 13.824496, "relative_strength": 2.44302, "rate_of_change": 0.24728895503621046, "market_dynamics": 0.737477, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.512187, "high": 16.640477, "low": 16.265332, "close": 16.2906, "volume": 110472}, "trend_line": 15.653432, "activity_lines": {"activity_5": 16.254836, "activity_10": 16.043073, "activity_20": 15.881543, "activity_30": 15.771949}, "trend_signal": 1, "fair_value": 13.838228, "relative_strength": 0.553993, "rate_of_change": 0.18868465545721905, "market_dynamics": 0.940946, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.212852, "high": 16.226458, "low": 15.705531, "close": 15.95822, "volume": 264690}, "trend_line": 15.673438, "activity_lines": {"activity_5": 16.191988, "activity_10": 16.050106, "activity_20": 15.907608, "activity_30": 15.791613}, "trend_signal": 1, "fair_value": 13.850233, "relative_strength": 1.73443, "rate_of_change": 0.1278058383618392, "market_dynamics": 0.98245, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.929064, "high": 16.317815, "low": 15.847426, "close": 16.243952, "volume": 41817}, "trend_line": 15.700721, "activity_lines": {"activity_5": 16.208964, "activity_10": 16.108984, "activity_20": 15.953897, "activity_30": 15.82842}, "trend_signal": 1, "fair_value": 13.864546, "relative_strength": 2.311782, "rate_of_change": 0.1740715725547824, "market_dynamics": 0.940869, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.127326, "high": 16.407227, "low": 16.074846, "close": 16.280882, "volume": 79514}, "trend_line": 15.725254, "activity_lines": {"activity_5": 16.224125, "activity_10": 16.167367, "activity_20": 15.995836, "activity_30": 15.86585}, "trend_signal": 1, "fair_value": 13.880212, "relative_strength": 2.600339, "rate_of_change": 0.15625397075713857, "market_dynamics": 0.812429, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.208964, "high": 16.311983, "low": 15.90185, "close": 15.927119, "volume": 129177}, "trend_line": 15.742554, "activity_lines": {"activity_5": 16.113201, "activity_10": 16.143795, "activity_20": 16.000325, "activity_30": 15.878874}, "trend_signal": 1, "fair_value": 13.89343, "relative_strength": -2.254243, "rate_of_change": 0.11001412123454754, "market_dynamics": 0.460137, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.87075, "high": 16.075855, "low": 15.798832, "close": 16.069965, "volume": 150696}, "trend_line": 15.772386, "activity_lines": {"activity_5": 16.089805, "activity_10": 16.137642, "activity_20": 16.017493, "activity_30": 15.899997}, "trend_signal": 1, "fair_value": 13.90913, "relative_strength": -4.419792, "rate_of_change": 0.18949911177054862, "market_dynamics": 0.277984, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.12297, "high": 16.301611, "low": 16.014999, "close": 16.301611, "volume": 84924}, "trend_line": 15.792215, "activity_lines": {"activity_5": 16.158333, "activity_10": 16.170408, "activity_20": 16.056227, "activity_30": 15.93414}, "trend_signal": 1, "fair_value": 13.929004, "relative_strength": -2.727698, "rate_of_change": 0.12571972306537155, "market_dynamics": 0.211286, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.148491, "high": 16.653007, "low": 16.058189, "close": 16.576447, "volume": 320630}, "trend_line": 15.816197, "activity_lines": {"activity_5": 16.29558, "activity_10": 16.242696, "activity_20": 16.115484, "activity_30": 15.984736}, "trend_signal": 1, "fair_value": 13.950581, "relative_strength": -1.695145, "rate_of_change": 0.15185963463643426, "market_dynamics": 0.466394, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.425287, "high": 16.749198, "low": 16.305539, "close": 16.625523, "volume": 127613}, "trend_line": 15.833788, "activity_lines": {"activity_5": 16.427019, "activity_10": 16.314009, "activity_20": 16.174545, "activity_30": 16.036951}, "trend_signal": 1, "fair_value": 13.97148, "relative_strength": -2.829482, "rate_of_change": 0.11122142699663812, "market_dynamics": 0.823475, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.633376, "high": 16.686381, "low": 16.291798, "close": 16.484182, "volume": 89280}, "trend_line": 15.855272, "activity_lines": {"activity_5": 16.488369, "activity_10": 16.351131, "activity_20": 16.215719, "activity_30": 16.078912}, "trend_signal": 1, "fair_value": 13.992059, "relative_strength": -5.803595, "rate_of_change": 0.13568452476437837, "market_dynamics": 0.964428, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.647118, "high": 16.741346, "low": 16.576446, "close": 16.60393, "volume": 152066}, "trend_line": 15.892087, "activity_lines": {"activity_5": 16.552497, "activity_10": 16.410782, "activity_20": 16.265144, "activity_30": 16.127212}, "trend_signal": 1, "fair_value": 14.013513, "relative_strength": -6.043877, "rate_of_change": 0.23219406138223747, "market_dynamics": 1.201522, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.468476, "high": 16.751163, "low": 16.342838, "close": 16.43903, "volume": 267001}, "trend_line": 15.957032, "activity_lines": {"activity_5": 16.526061, "activity_10": 16.434754, "activity_20": 16.29616, "activity_30": 16.162499}, "trend_signal": 1, "fair_value": 14.034281, "relative_strength": -7.331877, "rate_of_change": 0.4086624997711113, "market_dynamics": 0.97953, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.694234, "high": 16.694234, "low": 16.018925, "close": 16.036592, "volume": 197023}, "trend_line": 16.005193, "activity_lines": {"activity_5": 16.356317, "activity_10": 16.376813, "activity_20": 16.286532, "activity_30": 16.167632}, "trend_signal": 1, "fair_value": 14.055589, "relative_strength": -9.228176, "rate_of_change": 0.3018167789598878, "market_dynamics": 0.486397, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.073891, "high": 16.140638, "low": 15.592932, "close": 16.140638, "volume": 130594}, "trend_line": 16.026823, "activity_lines": {"activity_5": 16.257246, "activity_10": 16.341561, "activity_20": 16.285911, "activity_30": 16.17637}, "trend_signal": 1, "fair_value": 14.07399, "relative_strength": -8.633338, "rate_of_change": 0.1351436374431837, "market_dynamics": 0.085479, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.172047, "high": 16.486144, "low": 16.158304, "close": 16.423325, "volume": 335128}, "trend_line": 16.049843, "activity_lines": {"activity_5": 16.28473, "activity_10": 16.360255, "activity_20": 16.308263, "activity_30": 16.201951}, "trend_signal": 1, "fair_value": 14.093103, "relative_strength": -7.745692, "rate_of_change": 0.14363420623038595, "market_dynamics": -0.206033, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.391917, "high": 16.546999, "low": 15.942364, "close": 16.007147, "volume": 121756}, "trend_line": 16.051215, "activity_lines": {"activity_5": 16.177544, "activity_10": 16.29426, "activity_20": 16.286375, "activity_30": 16.199196}, "trend_signal": 1, "fair_value": 14.111078, "relative_strength": -9.203581, "rate_of_change": 0.008548370223932589, "market_dynamics": -0.652326, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.806911, "high": 15.861877, "low": 14.051895, "close": 14.258021, "volume": 106750}, "trend_line": 16.022661, "activity_lines": {"activity_5": 15.527102, "activity_10": 15.911383, "activity_20": 16.097366, "activity_30": 16.083506}, "trend_signal": 0, "fair_value": 14.119574, "relative_strength": -9.384532, "rate_of_change": -0.17789307538401142, "market_dynamics": -0.841048, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.345178, "high": 15.137492, "low": 13.203834, "close": 14.220722, "volume": 177926}, "trend_line": 15.978221, "activity_lines": {"activity_5": 15.009628, "activity_10": 15.558881, "activity_20": 15.911799, "activity_30": 15.967252}, "trend_signal": 0, "fair_value": 14.128454, "relative_strength": -7.766143, "rate_of_change": -0.27735717556528106, "market_dynamics": -0.921815, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.5996, "high": 15.066821, "low": 14.57997, "close": 15.060931, "volume": 46173}, "trend_line": 15.957058, "activity_lines": {"activity_5": 14.893282, "activity_10": 15.401975, "activity_20": 15.814878, "activity_30": 15.908072}, "trend_signal": 0, "fair_value": 14.14462, "relative_strength": -7.49348, "rate_of_change": -0.13244903797487592, "market_dynamics": -1.280337, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.937256, "high": 15.498703, "low": 14.937256, "close": 15.467294, "volume": 58210}, "trend_line": 15.94523, "activity_lines": {"activity_5": 14.98437, "activity_10": 15.347401, "activity_20": 15.761884, "activity_30": 15.876474}, "trend_signal": 0, "fair_value": 14.161131, "relative_strength": -8.353275, "rate_of_change": -0.0741239393878214, "market_dynamics": -1.286607, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.557597, "high": 15.855986, "low": 15.504592, "close": 15.84617, "volume": 57922}, "trend_line": 15.938903, "activity_lines": {"activity_5": 15.265486, "activity_10": 15.380202, "activity_20": 15.750013, "activity_30": 15.870084}, "trend_signal": 0, "fair_value": 14.181709, "relative_strength": -8.31122, "rate_of_change": -0.03967957815597917, "market_dynamics": -1.110669, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.912918, "high": 16.069965, "low": 15.830468, "close": 15.975736, "volume": 53053}, "trend_line": 15.939681, "activity_lines": {"activity_5": 15.600522, "activity_10": 15.450339, "activity_20": 15.752599, "activity_30": 15.87246}, "trend_signal": 0, "fair_value": 14.202412, "relative_strength": -9.863185, "rate_of_change": 0.004881138934093454, "market_dynamics": -0.936069, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.146528, "high": 16.389952, "low": 15.987515, "close": 16.227013, "volume": 76368}, "trend_line": 15.952334, "activity_lines": {"activity_5": 15.904803, "activity_10": 15.574585, "activity_20": 15.779033, "activity_30": 15.890997}, "trend_signal": 0, "fair_value": 14.224869, "relative_strength": -11.20456, "rate_of_change": 0.07938050955975999, "market_dynamics": -0.650461, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.089597, "high": 16.217199, "low": 15.883471, "close": 16.07193, "volume": 68298}, "trend_line": 15.9777, "activity_lines": {"activity_5": 16.023636, "activity_10": 15.667172, "activity_20": 15.790777, "activity_30": 15.898713}, "trend_signal": 0, "fair_value": 14.245699, "relative_strength": -9.274002, "rate_of_change": 0.15901121428375306, "market_dynamics": -0.429843, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.213273, "high": 16.495959, "low": 16.213273, "close": 16.289835, "volume": 75899}, "trend_line": 16.00547, "activity_lines": {"activity_5": 16.147705, "activity_10": 15.800628, "activity_20": 15.824269, "activity_30": 15.918851}, "trend_signal": 0, "fair_value": 14.269575, "relative_strength": -9.288984, "rate_of_change": 0.1738047403568631, "market_dynamics": -0.211298, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.274129, "high": 16.333021, "low": 15.989481, "close": 16.211311, "volume": 163343}, "trend_line": 16.016045, "activity_lines": {"activity_5": 16.190763, "activity_10": 15.922234, "activity_20": 15.848556, "activity_30": 15.932131}, "trend_signal": 0, "fair_value": 14.293844, "relative_strength": -10.682559, "rate_of_change": 0.06607116192151392, "market_dynamics": 0.064801, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.217199, "high": 16.228978, "low": 15.887398, "close": 15.983589, "volume": 54425}, "trend_line": 16.024601, "activity_lines": {"activity_5": 16.133571, "activity_10": 15.998723, "activity_20": 15.850482, "activity_30": 15.930037}, "trend_signal": 0, "fair_value": 14.320373, "relative_strength": -9.080547, "rate_of_change": 0.05342142832392285, "market_dynamics": 0.156861, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.950216, "high": 16.113156, "low": 15.734276, "close": 15.736238, "volume": 89481}, "trend_line": 16.014739, "activity_lines": {"activity_5": 15.993405, "activity_10": 15.998866, "activity_20": 15.830365, "activity_30": 15.911433}, "trend_signal": 0, "fair_value": 14.343844, "relative_strength": -9.801018, "rate_of_change": -0.061542873984830035, "market_dynamics": 0.22592, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.598821, "high": 16.197569, "low": 15.563485, "close": 16.191679, "volume": 42933}, "trend_line": 16.015848, "activity_lines": {"activity_5": 16.037771, "activity_10": 16.054261, "activity_20": 15.857624, "activity_30": 15.922849}, "trend_signal": 0, "fair_value": 14.370475, "relative_strength": -8.120253, "rate_of_change": 0.0069248708954893524, "market_dynamics": 0.234886, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.19953, "high": 16.19953, "low": 15.852062, "close": 15.861877, "volume": 38966}, "trend_line": 15.993717, "activity_lines": {"activity_5": 15.96422, "activity_10": 16.029134, "activity_20": 15.855539, "activity_30": 15.912915}, "trend_signal": 0, "fair_value": 14.391429, "relative_strength": -9.459107, "rate_of_change": -0.13818188084700933, "market_dynamics": 0.127501, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.753906, "high": 15.808874, "low": 15.577227, "close": 15.600784, "volume": 56167}, "trend_line": 15.970723, "activity_lines": {"activity_5": 15.832169, "activity_10": 15.94936, "activity_20": 15.831552, "activity_30": 15.887564}, "trend_signal": 0, "fair_value": 14.411626, "relative_strength": -11.669713, "rate_of_change": -0.14376895627201997, "market_dynamics": 0.177037, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.663604, "high": 15.735214, "low": 15.445699, "close": 15.578497, "volume": 119514}, "trend_line": 15.958066, "activity_lines": {"activity_5": 15.73339, "activity_10": 15.869996, "activity_20": 15.810219, "activity_30": 15.86226}, "trend_signal": 0, "fair_value": 14.429566, "relative_strength": -12.014242, "rate_of_change": -0.07925126495524987, "market_dynamics": 0.287814, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.661814, "high": 16.610053, "low": 15.62809, "close": 16.250994, "volume": 175256}, "trend_line": 15.9583, "activity_lines": {"activity_5": 15.885783, "activity_10": 15.920127, "activity_20": 15.857031, "activity_30": 15.881158}, "trend_signal": 0, "fair_value": 14.450211, "relative_strength": -8.912298, "rate_of_change": 0.0014663431019708607, "market_dynamics": 0.525648, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.124032, "high": 16.522768, "low": 16.070469, "close": 16.147837, "volume": 180524}, "trend_line": 15.953866, "activity_lines": {"activity_5": 15.969473, "activity_10": 15.951066, "activity_20": 15.892998, "activity_30": 15.893386}, "trend_signal": 0, "fair_value": 14.470907, "relative_strength": -7.520191, "rate_of_change": -0.02778491443324055, "market_dynamics": 0.718999, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.227187, "high": 16.879844, "low": 16.227187, "close": 16.863976, "volume": 265609}, "trend_line": 15.985094, "activity_lines": {"activity_5": 16.294799, "activity_10": 16.110831, "activity_20": 15.997134, "activity_30": 15.952103}, "trend_signal": 0, "fair_value": 14.494527, "relative_strength": -7.098709, "rate_of_change": 0.19573939006382826, "market_dynamics": 1.040889, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.891748, "high": 17.181378, "low": 16.887779, "close": 17.058384, "volume": 149590}, "trend_line": 16.018041, "activity_lines": {"activity_5": 16.618121, "activity_10": 16.295505, "activity_20": 16.117687, "activity_30": 16.021348}, "trend_signal": 1, "fair_value": 14.519356, "relative_strength": -8.017342, "rate_of_change": 0.2061107679441864, "market_dynamics": 1.330766, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.332143, "high": 17.389673, "low": 17.074255, "close": 17.262711, "volume": 240919}, "trend_line": 16.050078, "activity_lines": {"activity_5": 16.912379, "activity_10": 16.501928, "activity_20": 16.252693, "activity_30": 16.101649}, "trend_signal": 1, "fair_value": 14.546099, "relative_strength": -8.04502, "rate_of_change": 0.2000057310378902, "market_dynamics": 1.541498, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.169473, "high": 17.236923, "low": 16.879845, "close": 16.879845, "volume": 464666}, "trend_line": 16.060191, "activity_lines": {"activity_5": 16.966734, "activity_10": 16.615482, "activity_20": 16.336929, "activity_30": 16.155182}, "trend_signal": 1, "fair_value": 14.573421, "relative_strength": -7.445964, "rate_of_change": 0.06300903958224056, "market_dynamics": 1.732322, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.949276, "high": 17.137735, "low": 16.772721, "close": 17.012758, "volume": 156000}, "trend_line": 16.073099, "activity_lines": {"activity_5": 17.02347, "activity_10": 16.732409, "activity_20": 16.42116, "activity_30": 16.216638}, "trend_signal": 1, "fair_value": 14.601896, "relative_strength": -5.208569, "rate_of_change": 0.080372643139795, "market_dynamics": 1.631647, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.268664, "high": 17.51465, "low": 17.159554, "close": 17.363884, "volume": 95182}, "trend_line": 16.102423, "activity_lines": {"activity_5": 17.139586, "activity_10": 16.898249, "activity_20": 16.529537, "activity_30": 16.299915}, "trend_signal": 1, "fair_value": 14.632743, "relative_strength": -5.195327, "rate_of_change": 0.18244148188225912, "market_dynamics": 1.548076, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.437283, "high": 17.484894, "low": 17.223036, "close": 17.344046, "volume": 252834}, "trend_line": 16.127093, "activity_lines": {"activity_5": 17.215763, "activity_10": 17.033172, "activity_20": 16.626993, "activity_30": 16.380019}, "trend_signal": 1, "fair_value": 14.665251, "relative_strength": -4.50048, "rate_of_change": 0.15320675652351737, "market_dynamics": 1.489379, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.349999, "high": 17.463073, "low": 17.312307, "close": 17.353966, "volume": 84742}, "trend_line": 16.157591, "activity_lines": {"activity_5": 17.276202, "activity_10": 17.138204, "activity_20": 16.718262, "activity_30": 16.459172}, "trend_signal": 1, "fair_value": 14.699683, "relative_strength": -4.986984, "rate_of_change": 0.18911033749232717, "market_dynamics": 1.428094, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.312307, "high": 17.61979, "low": 17.141701, "close": 17.597969, "volume": 113881}, "trend_line": 16.209637, "activity_lines": {"activity_5": 17.411892, "activity_10": 17.255318, "activity_20": 16.826206, "activity_30": 16.5521}, "trend_signal": 1, "fair_value": 14.734411, "relative_strength": -4.712406, "rate_of_change": 0.322114849917916, "market_dynamics": 1.456502, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.875694, "high": 18.010592, "low": 17.167492, "close": 17.167492, "volume": 189010}, "trend_line": 16.243865, "activity_lines": {"activity_5": 17.356214, "activity_10": 17.269673, "activity_20": 16.886624, "activity_30": 16.613897}, "trend_signal": 1, "fair_value": 14.768179, "relative_strength": -4.123489, "rate_of_change": 0.2111583374754093, "market_dynamics": 1.343852, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.191297, "high": 17.716994, "low": 17.159555, "close": 17.6674, "volume": 209083}, "trend_line": 16.285335, "activity_lines": {"activity_5": 17.456857, "activity_10": 17.356382, "activity_20": 16.989435, "activity_30": 16.705738}, "trend_signal": 1, "fair_value": 14.805478, "relative_strength": -0.524785, "rate_of_change": 0.25529638420413087, "market_dynamics": 1.306287, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.014559, "high": 18.119698, "low": 17.82015, "close": 17.849907, "volume": 119015}, "trend_line": 16.34676, "activity_lines": {"activity_5": 17.598101, "activity_10": 17.461666, "activity_20": 17.103068, "activity_30": 16.806678}, "trend_signal": 1, "fair_value": 14.843089, "relative_strength": -1.131573, "rate_of_change": 0.3771798369514649, "market_dynamics": 1.359812, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.161356, "high": 18.353782, "low": 18.042332, "close": 18.270464, "volume": 807733}, "trend_line": 16.480508, "activity_lines": {"activity_5": 17.845807, "activity_10": 17.629023, "activity_20": 17.248951, "activity_30": 16.930788}, "trend_signal": 1, "fair_value": 14.882357, "relative_strength": -0.312917, "rate_of_change": 0.818192718312379, "market_dynamics": 1.533696, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.216901, "high": 18.339895, "low": 17.980835, "close": 17.996704, "volume": 334224}, "trend_line": 16.606374, "activity_lines": {"activity_5": 17.941159, "activity_10": 17.728284, "activity_20": 17.357872, "activity_30": 17.028607}, "trend_signal": 1, "fair_value": 14.917007, "relative_strength": -0.991313, "rate_of_change": 0.763726457946554, "market_dynamics": 1.76272, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.139535, "high": 18.403378, "low": 18.089941, "close": 18.280382, "volume": 361191}, "trend_line": 16.713689, "activity_lines": {"activity_5": 18.104489, "activity_10": 17.858815, "activity_20": 17.483045, "activity_30": 17.136608}, "trend_signal": 1, "fair_value": 14.954115, "relative_strength": -1.6942, "rate_of_change": 0.6462277677234045, "market_dynamics": 1.777763, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.155407, "high": 18.185162, "low": 17.528538, "close": 17.701124, "volume": 234786}, "trend_line": 16.78815, "activity_lines": {"activity_5": 18.00054, "activity_10": 17.860979, "activity_20": 17.543105, "activity_30": 17.200313}, "trend_signal": 1, "fair_value": 14.985384, "relative_strength": -1.549517, "rate_of_change": 0.4455090674476653, "market_dynamics": 1.498489, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.782456, "high": 18.107795, "low": 17.655497, "close": 18.064152, "volume": 133069}, "trend_line": 16.862083, "activity_lines": {"activity_5": 18.015352, "activity_10": 17.923017, "activity_20": 17.628981, "activity_30": 17.282636}, "trend_signal": 1, "fair_value": 15.020128, "relative_strength": -0.83807, "rate_of_change": 0.44038801178210035, "market_dynamics": 1.11358, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.90545, "high": 18.262529, "low": 17.806262, "close": 18.119698, "volume": 101056}, "trend_line": 16.933548, "activity_lines": {"activity_5": 18.034396, "activity_10": 17.982061, "activity_20": 17.708417, "activity_30": 17.363772}, "trend_signal": 1, "fair_value": 15.055796, "relative_strength": -0.441198, "rate_of_change": 0.42382071064411136, "market_dynamics": 0.776422, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.135569, "high": 18.177228, "low": 17.897516, "close": 18.056217, "volume": 133106}, "trend_line": 16.994522, "activity_lines": {"activity_5": 18.042331, "activity_10": 18.01564, "activity_20": 17.769705, "activity_30": 17.436203}, "trend_signal": 1, "fair_value": 15.093002, "relative_strength": -0.737905, "rate_of_change": 0.36007811239559273, "market_dynamics": 0.400464, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.280383, "high": 18.339895, "low": 17.824115, "close": 18.044313, "volume": 68928}, "trend_line": 17.060268, "activity_lines": {"activity_5": 18.04233, "activity_10": 18.038724, "activity_20": 17.821264, "activity_30": 17.503931}, "trend_signal": 1, "fair_value": 15.129902, "relative_strength": -3.251267, "rate_of_change": 0.3868658382977806, "market_dynamics": 0.223242, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.933224, "high": 18.125648, "low": 17.859825, "close": 18.093908, "volume": 34869}, "trend_line": 17.120404, "activity_lines": {"activity_5": 18.074599, "activity_10": 18.054882, "activity_20": 17.868515, "activity_30": 17.570618}, "trend_signal": 1, "fair_value": 15.167918, "relative_strength": -2.341992, "rate_of_change": 0.35249153178601866, "market_dynamics": 0.024958, "expectation": {"probability": 58.0418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.012574, "high": 18.224837, "low": 17.964963, "close": 18.133583, "volume": 66364}, "trend_line": 17.184479, "activity_lines": {"activity_5": 18.093908, "activity_10": 18.0705, "activity_20": 17.913688, "activity_30": 17.635984}, "trend_signal": 1, "fair_value": 15.20568, "relative_strength": -3.436209, "rate_of_change": 0.37426102795237187, "market_dynamics": -0.169204, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.419245, "high": 19.085792, "low": 18.419245, "close": 19.018343, "volume": 169476}, "trend_line": 17.285638, "activity_lines": {"activity_5": 18.403508, "activity_10": 18.241825, "activity_20": 18.038004, "activity_30": 17.754298}, "trend_signal": 1, "fair_value": 15.247552, "relative_strength": 0.688391, "rate_of_change": 0.5886649225734403, "market_dynamics": -0.027262, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.063969, "high": 19.444, "low": 18.952879, "close": 19.334, "volume": 113287}, "trend_line": 17.405563, "activity_lines": {"activity_5": 18.758417, "activity_10": 18.456945, "activity_20": 18.184023, "activity_30": 17.88645}, "trend_signal": 1, "fair_value": 15.290217, "relative_strength": 2.278275, "rate_of_change": 0.6937840535593889, "market_dynamics": 0.30757, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.327999, "high": 19.35, "low": 18.718, "close": 18.784, "volume": 191082}, "trend_line": 17.491974, "activity_lines": {"activity_5": 18.844807, "activity_10": 18.54775, "activity_20": 18.265974, "activity_30": 17.975382}, "trend_signal": 1, "fair_value": 15.327934, "relative_strength": 1.662643, "rate_of_change": 0.49645621919841515, "market_dynamics": 0.501668, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.862, "high": 18.959999, "low": 18.538, "close": 18.959999, "volume": 207060}, "trend_line": 17.595245, "activity_lines": {"activity_5": 18.940551, "activity_10": 18.661398, "activity_20": 18.356252, "activity_30": 18.070093}, "trend_signal": 1, "fair_value": 15.367204, "relative_strength": 1.228383, "rate_of_change": 0.5903907700754613, "market_dynamics": 0.725372, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.790001, "high": 19.764, "low": 18.790001, "close": 19.76, "volume": 444248}, "trend_line": 17.733885, "activity_lines": {"activity_5": 19.245223, "activity_10": 18.897612, "activity_20": 18.51512, "activity_30": 18.209755}, "trend_signal": 1, "fair_value": 15.410751, "relative_strength": 4.782644, "rate_of_change": 0.7879401508760027, "market_dynamics": 0.944249, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.91, "high": 20.809999, "low": 19.832001, "close": 20.690001, "volume": 217899}, "trend_line": 17.904269, "activity_lines": {"activity_5": 19.751467, "activity_10": 19.272084, "activity_20": 18.751055, "activity_30": 18.400472}, "trend_signal": 1, "fair_value": 15.461902, "relative_strength": 10.680638, "rate_of_change": 0.960782141081881, "market_dynamics": 1.130734, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.295, "high": 20.405001, "low": 20.15, "close": 20.295, "volume": 154581}, "trend_line": 18.039069, "activity_lines": {"activity_5": 20.0146, "activity_10": 19.528005, "activity_20": 18.933485, "activity_30": 18.554712}, "trend_signal": 1, "fair_value": 15.511507, "relative_strength": 6.110776, "rate_of_change": 0.752893067011013, "market_dynamics": 1.388946, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.25, "high": 20.834999, "low": 20.040001, "close": 20.57, "volume": 231954}, "trend_line": 18.186474, "activity_lines": {"activity_5": 20.305333, "activity_10": 19.79322, "activity_20": 19.129263, "activity_30": 18.717998}, "trend_signal": 1, "fair_value": 15.561049, "relative_strength": 5.818033, "rate_of_change": 0.8171430576600106, "market_dynamics": 1.708298, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 19.048, "close": 19.414, "volume": 407659}, "trend_line": 18.271475, "activity_lines": {"activity_5": 20.091667, "activity_10": 19.802332, "activity_20": 19.198743, "activity_30": 18.797194}, "trend_signal": 1, "fair_value": 15.603242, "relative_strength": 6.667943, "rate_of_change": 0.46738581651395605, "market_dynamics": 1.514675, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.778, "high": 19.709999, "low": 18.766001, "close": 19.194, "volume": 378747}, "trend_line": 18.342662, "activity_lines": {"activity_5": 19.7744, "activity_10": 19.747443, "activity_20": 19.238954, "activity_30": 18.856711}, "trend_signal": 1, "fair_value": 15.646264, "relative_strength": 4.990369, "rate_of_change": 0.3896072977140701, "market_dynamics": 1.137847, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.219999, "high": 19.587999, "low": 18.625999, "close": 18.625999, "volume": 324244}, "trend_line": 18.388105, "activity_lines": {"activity_5": 19.305533, "activity_10": 19.57, "activity_20": 19.218668, "activity_30": 18.874991}, "trend_signal": 1, "fair_value": 15.684684, "relative_strength": 5.32464, "rate_of_change": 0.2477448475035891, "market_dynamics": 0.652787, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.290001, "high": 19.334, "low": 18.288, "close": 18.614, "volume": 656570}, "trend_line": 18.44591, "activity_lines": {"activity_5": 18.970266, "activity_10": 19.397509, "activity_20": 19.195547, "activity_30": 18.889565}, "trend_signal": 1, "fair_value": 15.721517, "relative_strength": 3.874434, "rate_of_change": 0.31436083272312115, "market_dynamics": 0.078682, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.700001, "high": 19.700001, "low": 18.587999, "close": 19.356001, "volume": 253818}, "trend_line": 18.524018, "activity_lines": {"activity_5": 18.9944, "activity_10": 19.373018, "activity_20": 19.240153, "activity_30": 18.948281}, "trend_signal": 1, "fair_value": 15.764799, "relative_strength": 2.636944, "rate_of_change": 0.4234434625345146, "market_dynamics": -0.245743, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.282, "high": 20.174999, "low": 19.011999, "close": 19.695999, "volume": 383889}, "trend_line": 18.601756, "activity_lines": {"activity_5": 19.2128, "activity_10": 19.399945, "activity_20": 19.312018, "activity_30": 19.023892}, "trend_signal": 1, "fair_value": 15.809724, "relative_strength": 0.107119, "rate_of_change": 0.41966057256044603, "market_dynamics": -0.371121, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.464001, "high": 20.195, "low": 19.392, "close": 20.129999, "volume": 301068}, "trend_line": 18.694621, "activity_lines": {"activity_5": 19.557066, "activity_10": 19.4924, "activity_20": 19.415717, "activity_30": 19.122489}, "trend_signal": 1, "fair_value": 15.856957, "relative_strength": -0.294019, "rate_of_change": 0.49922706221928587, "market_dynamics": -0.31974, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.856001, "high": 19.912001, "low": 19.422001, "close": 19.518, "volume": 820431}, "trend_line": 18.766755, "activity_lines": {"activity_5": 19.634933, "activity_10": 19.466854, "activity_20": 19.451293, "activity_30": 19.17561}, "trend_signal": 1, "fair_value": 15.90107, "relative_strength": -0.843491, "rate_of_change": 0.385854305364085, "market_dynamics": -0.262703, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.667999, "high": 19.914, "low": 19.514, "close": 19.832001, "volume": 207905}, "trend_line": 18.841223, "activity_lines": {"activity_5": 19.758, "activity_10": 19.519709, "activity_20": 19.510115, "activity_30": 19.244335}, "trend_signal": 1, "fair_value": 15.945845, "relative_strength": -0.469366, "rate_of_change": 0.39680807896729897, "market_dynamics": -0.264421, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.9, "high": 20.684999, "low": 19.648001, "close": 20.52, "volume": 467662}, "trend_line": 18.952973, "activity_lines": {"activity_5": 20.0292, "activity_10": 19.706073, "activity_20": 19.626005, "activity_30": 19.352644}, "trend_signal": 1, "fair_value": 15.992694, "relative_strength": 0.75283, "rate_of_change": 0.5931143641790169, "market_dynamics": -0.172813, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.485001, "high": 20.885, "low": 20.42, "close": 20.620001, "volume": 552634}, "trend_line": 19.051393, "activity_lines": {"activity_5": 20.256134, "activity_10": 19.911527, "activity_20": 19.73963, "activity_30": 19.460194}, "trend_signal": 1, "fair_value": 16.038942, "relative_strength": 1.504747, "rate_of_change": 0.5192852857438295, "market_dynamics": -0.045228, "expectation": {"probability": 60.0672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.305, "high": 20.76, "low": 20.195, "close": 20.76, "volume": 443527}, "trend_line": 19.148396, "activity_lines": {"activity_5": 20.468134, "activity_10": 20.120509, "activity_20": 19.854559, "activity_30": 19.570426}, "trend_signal": 1, "fair_value": 16.086088, "relative_strength": 1.321325, "rate_of_change": 0.5091648678918168, "market_dynamics": 0.022547, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.98, "high": 21.059999, "low": 20.684999, "close": 20.9, "volume": 254665}, "trend_line": 19.236047, "activity_lines": {"activity_5": 20.6848, "activity_10": 20.326473, "activity_20": 19.970314, "activity_30": 19.683433}, "trend_signal": 1, "fair_value": 16.131916, "relative_strength": 0.879206, "rate_of_change": 0.45774591250357194, "market_dynamics": 0.191998, "expectation": {"probability": 59.7034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37da73cf-72be-40f6-a0c4-777fca30e58a/", "share_image": "https://sharemaestro.com/terminal/37da73cf-72be-40f6-a0c4-777fca30e58a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}