{"ticker": {"uuid": "37dd5a3f-15af-4e49-9bc0-a0039ef3ae62", "symbol": "TMDV", "name": "PROSHARES RUSSELL U.S. DIVIDEND GROWERS ETF PROSHARES RUSSELL US DIVIDEND GROWERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMDV rose 0.60%, moving from 48.75 to 49.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.87 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.04"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.23, "high": 49.4672, "low": 49.0375, "close": 49.0375, "volume": 177}, "trend_line": 48.664557, "activity_lines": {"activity_5": 49.020553, "activity_10": 49.197231, "activity_20": 49.366597, "activity_30": 49.203368}, "trend_signal": 1, "fair_value": 45.629075, "relative_strength": -9.866292, "rate_of_change": 0.2547749075949192, "market_dynamics": -0.501665, "expectation": {"probability": 54.5907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.936275, "high": 42.829464, "low": 41.936275, "close": 42.6184, "volume": 615}, "trend_line": 43.197723, "activity_lines": {"activity_5": 42.239787, "activity_10": 42.453202, "activity_20": 42.540903, "activity_30": 42.805187}, "trend_signal": 0, "fair_value": 40.607583, "relative_strength": -7.45106, "rate_of_change": -0.08600457958657419, "market_dynamics": -0.583002, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.471293, "high": 43.19072, "low": 42.381364, "close": 43.1392, "volume": 3521}, "trend_line": 43.170433, "activity_lines": {"activity_5": 42.54816, "activity_10": 42.55204, "activity_20": 42.573063, "activity_30": 42.801411}, "trend_signal": 0, "fair_value": 40.683338, "relative_strength": -8.560815, "rate_of_change": -0.06317462612554996, "market_dynamics": -0.292495, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.154026, "high": 43.154026, "low": 42.1703, "close": 42.1703, "volume": 1363}, "trend_line": 43.075333, "activity_lines": {"activity_5": 42.486673, "activity_10": 42.464902, "activity_20": 42.515096, "activity_30": 42.736886}, "trend_signal": 0, "fair_value": 40.760685, "relative_strength": -9.188787, "rate_of_change": -0.22028965982343096, "market_dynamics": -0.048691, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.411625, "high": 43.4992, "low": 42.411625, "close": 43.4992, "volume": 12122}, "trend_line": 43.017517, "activity_lines": {"activity_5": 42.875947, "activity_10": 42.629415, "activity_20": 42.596764, "activity_30": 42.764232}, "trend_signal": 0, "fair_value": 40.838927, "relative_strength": -8.286895, "rate_of_change": -0.13422066870615376, "market_dynamics": 0.346289, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.283941, "high": 43.558827, "low": 42.6525, "close": 42.6525, "volume": 522}, "trend_line": 42.96801, "activity_lines": {"activity_5": 42.844467, "activity_10": 42.63622, "activity_20": 42.5992, "activity_30": 42.740683}, "trend_signal": 0, "fair_value": 40.912451, "relative_strength": -8.966335, "rate_of_change": -0.11508567544704733, "market_dynamics": 0.384238, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.872936, "high": 43.744369, "low": 42.872936, "close": 43.4886, "volume": 533}, "trend_line": 42.98318, "activity_lines": {"activity_5": 43.068693, "activity_10": 42.80684, "activity_20": 42.689134, "activity_30": 42.774269}, "trend_signal": 0, "fair_value": 40.983706, "relative_strength": -9.240845, "rate_of_change": 0.03530533529478718, "market_dynamics": 0.392396, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.553149, "high": 44.4824, "low": 43.478905, "close": 44.4824, "volume": 3842}, "trend_line": 43.015987, "activity_lines": {"activity_5": 43.566173, "activity_10": 43.148727, "activity_20": 42.87229, "activity_30": 42.870993}, "trend_signal": 0, "fair_value": 41.060148, "relative_strength": -7.634389, "rate_of_change": 0.07632520441718217, "market_dynamics": 0.708761, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.51828, "high": 44.91771, "low": 44.425475, "close": 44.7592, "volume": 2119}, "trend_line": 43.068533, "activity_lines": {"activity_5": 44.066373, "activity_10": 43.503731, "activity_20": 43.077254, "activity_30": 42.983459}, "trend_signal": 0, "fair_value": 41.139641, "relative_strength": -7.906312, "rate_of_change": 0.12215458406196639, "market_dynamics": 0.702297, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.87095, "high": 44.87095, "low": 44.0913, "close": 44.0913, "volume": 890}, "trend_line": 43.072403, "activity_lines": {"activity_5": 44.171347, "activity_10": 43.692353, "activity_20": 43.202238, "activity_30": 43.049444}, "trend_signal": 0, "fair_value": 41.20758, "relative_strength": -7.132711, "rate_of_change": 0.008985678708859555, "market_dynamics": 0.9136, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.37903, "high": 44.447612, "low": 43.957791, "close": 44.0428, "volume": 906}, "trend_line": 43.054957, "activity_lines": {"activity_5": 44.22068, "activity_10": 43.823613, "activity_20": 43.308268, "activity_30": 43.11205}, "trend_signal": 1, "fair_value": 41.272377, "relative_strength": -6.898964, "rate_of_change": -0.0405038929450944, "market_dynamics": 0.947916, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.905795, "high": 43.909785, "low": 42.99, "close": 42.99, "volume": 355}, "trend_line": 43.044867, "activity_lines": {"activity_5": 43.826393, "activity_10": 43.731905, "activity_20": 43.3016, "activity_30": 43.107859}, "trend_signal": 1, "fair_value": 41.333036, "relative_strength": -7.093707, "rate_of_change": -0.023435164503818124, "market_dynamics": 0.670915, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.513716, "high": 42.8054, "low": 42.513716, "close": 42.8054, "volume": 2460}, "trend_line": 43.01869, "activity_lines": {"activity_5": 43.403813, "activity_10": 43.599878, "activity_20": 43.277012, "activity_30": 43.09241}, "trend_signal": 1, "fair_value": 41.388817, "relative_strength": -8.063704, "rate_of_change": -0.060813290467372355, "market_dynamics": 0.396323, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.971869, "high": 43.325732, "low": 42.971869, "close": 43.232, "volume": 507}, "trend_line": 42.962573, "activity_lines": {"activity_5": 43.235233, "activity_10": 43.551484, "activity_20": 43.292072, "activity_30": 43.106172}, "trend_signal": 1, "fair_value": 41.449137, "relative_strength": -9.271256, "rate_of_change": -0.1304479518088543, "market_dynamics": 0.255074, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.439149, "high": 42.439149, "low": 42.1354, "close": 42.1354, "volume": 352}, "trend_line": 42.907267, "activity_lines": {"activity_5": 42.802933, "activity_10": 43.284404, "activity_20": 43.200267, "activity_30": 43.052806}, "trend_signal": 0, "fair_value": 41.505881, "relative_strength": -10.255335, "rate_of_change": -0.12873065121123362, "market_dynamics": -0.109334, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.470622, "high": 42.754975, "low": 42.23527, "close": 42.3716, "volume": 2249}, "trend_line": 42.842817, "activity_lines": {"activity_5": 42.57976, "activity_10": 43.085065, "activity_20": 43.136465, "activity_30": 43.018246}, "trend_signal": 0, "fair_value": 41.563776, "relative_strength": -9.450313, "rate_of_change": -0.15020765596653077, "market_dynamics": -0.306665, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.641501, "high": 42.641501, "low": 41.1279, "close": 41.1279, "volume": 1113}, "trend_line": 42.77411, "activity_lines": {"activity_5": 42.053433, "activity_10": 42.664707, "activity_20": 42.958643, "activity_30": 42.907607}, "trend_signal": 0, "fair_value": 41.619565, "relative_strength": -9.259433, "rate_of_change": -0.1603699401932331, "market_dynamics": -0.594946, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.979501, "high": 41.182764, "low": 40.438243, "close": 40.5543, "volume": 7356}, "trend_line": 42.67505, "activity_lines": {"activity_5": 41.460047, "activity_10": 42.18298, "activity_20": 42.734966, "activity_30": 42.764393}, "trend_signal": 0, "fair_value": 41.66668, "relative_strength": -9.699257, "rate_of_change": -0.23158868764306603, "market_dynamics": -0.838846, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.405269, "high": 40.405269, "low": 39.625641, "close": 40.0993, "volume": 14329}, "trend_line": 42.634313, "activity_lines": {"activity_5": 40.865067, "activity_10": 41.689945, "activity_20": 42.476915, "activity_30": 42.598216}, "trend_signal": 0, "fair_value": 41.70187, "relative_strength": -10.910049, "rate_of_change": -0.09545858762907138, "market_dynamics": -0.847249, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.272404, "high": 40.53645, "low": 39.8571, "close": 39.8571, "volume": 741}, "trend_line": 42.593517, "activity_lines": {"activity_5": 40.3982, "activity_10": 41.2376, "activity_20": 42.206216, "activity_30": 42.419041}, "trend_signal": 0, "fair_value": 41.735024, "relative_strength": -11.561601, "rate_of_change": -0.09568818430356854, "market_dynamics": -0.970779, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.344796, "high": 40.51594, "low": 39.1944, "close": 39.1944, "volume": 2146}, "trend_line": 42.518923, "activity_lines": {"activity_5": 39.86232, "activity_10": 40.741749, "activity_20": 41.879852, "activity_30": 42.199743}, "trend_signal": 0, "fair_value": 41.763454, "relative_strength": -10.664021, "rate_of_change": -0.17512993820162256, "market_dynamics": -0.975044, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.168161, "high": 39.317645, "low": 38.5833, "close": 38.5833, "volume": 4633}, "trend_line": 42.374403, "activity_lines": {"activity_5": 39.334553, "activity_10": 40.222942, "activity_20": 41.510112, "activity_30": 41.945832}, "trend_signal": 0, "fair_value": 41.800928, "relative_strength": -9.539654, "rate_of_change": -0.3398957212533346, "market_dynamics": -1.019185, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.00007, "high": 40.8258, "low": 39.00007, "close": 40.8258, "volume": 2710}, "trend_line": 42.31528, "activity_lines": {"activity_5": 39.723927, "activity_10": 40.191984, "activity_20": 41.373159, "activity_30": 41.845922}, "trend_signal": 0, "fair_value": 41.842653, "relative_strength": -9.250303, "rate_of_change": -0.1395252695359498, "market_dynamics": -1.024737, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.811415, "high": 40.811415, "low": 39.795098, "close": 40.0471, "volume": 1983}, "trend_line": 42.226113, "activity_lines": {"activity_5": 39.835633, "activity_10": 40.055436, "activity_20": 41.17306, "activity_30": 41.699588}, "trend_signal": 0, "fair_value": 41.86872, "relative_strength": -11.839851, "rate_of_change": -0.21072057185962922, "market_dynamics": -0.963092, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.915094, "high": 41.483687, "low": 39.915094, "close": 41.43, "volume": 3270}, "trend_line": 42.164037, "activity_lines": {"activity_5": 40.411787, "activity_10": 40.228233, "activity_20": 41.114776, "activity_30": 41.648225}, "trend_signal": 0, "fair_value": 41.904397, "relative_strength": -10.506988, "rate_of_change": -0.14700855842449337, "market_dynamics": -0.739115, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.359893, "high": 41.6963, "low": 41.306299, "close": 41.6963, "volume": 1435}, "trend_line": 42.110537, "activity_lines": {"activity_5": 40.971847, "activity_10": 40.462273, "activity_20": 41.091708, "activity_30": 41.618049}, "trend_signal": 0, "fair_value": 41.938228, "relative_strength": -10.453245, "rate_of_change": -0.12688538338964, "market_dynamics": -0.4987, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.613527, "high": 42.4784, "low": 41.463484, "close": 42.4784, "volume": 3193}, "trend_line": 42.09414, "activity_lines": {"activity_5": 41.625813, "activity_10": 40.850791, "activity_20": 41.147678, "activity_30": 41.641782}, "trend_signal": 0, "fair_value": 41.976258, "relative_strength": -9.18021, "rate_of_change": -0.038937997869744036, "market_dynamics": -0.176182, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.790817, "high": 42.84413, "low": 42.465801, "close": 42.6221, "volume": 3585}, "trend_line": 42.10035, "activity_lines": {"activity_5": 42.068007, "activity_10": 41.240882, "activity_20": 41.222145, "activity_30": 41.675844}, "trend_signal": 0, "fair_value": 42.015211, "relative_strength": -8.722106, "rate_of_change": 0.014752647280585443, "market_dynamics": 0.210487, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.734816, "high": 44.294072, "low": 42.688132, "close": 43.7854, "volume": 7761}, "trend_line": 42.15029, "activity_lines": {"activity_5": 42.778213, "activity_10": 41.804885, "activity_20": 41.41626, "activity_30": 41.784557}, "trend_signal": 0, "fair_value": 42.060532, "relative_strength": -8.067537, "rate_of_change": 0.11862134162779983, "market_dynamics": 0.572464, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.200292, "high": 44.55267, "low": 43.474616, "close": 44.0872, "volume": 18500}, "trend_line": 42.23915, "activity_lines": {"activity_5": 43.3398, "activity_10": 42.356742, "activity_20": 41.643756, "activity_30": 41.909519}, "trend_signal": 0, "fair_value": 42.109517, "relative_strength": -7.889609, "rate_of_change": 0.21081705487673735, "market_dynamics": 0.897583, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.190792, "high": 44.388703, "low": 44.1661, "close": 44.1661, "volume": 2219}, "trend_line": 42.3011, "activity_lines": {"activity_5": 43.75054, "activity_10": 42.846033, "activity_20": 41.878786, "activity_30": 42.033838}, "trend_signal": 0, "fair_value": 42.156382, "relative_strength": -7.665297, "rate_of_change": 0.14666488317117166, "market_dynamics": 0.99117, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.388695, "high": 44.416968, "low": 43.540503, "close": 43.5864, "volume": 6704}, "trend_line": 42.333367, "activity_lines": {"activity_5": 43.803393, "activity_10": 43.139529, "activity_20": 42.058019, "activity_30": 42.116761}, "trend_signal": 0, "fair_value": 42.195696, "relative_strength": -7.049102, "rate_of_change": 0.07627934025357376, "market_dynamics": 1.069709, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.719598, "high": 43.882545, "low": 43.446292, "close": 43.5935, "volume": 1436}, "trend_line": 42.34851, "activity_lines": {"activity_5": 43.784747, "activity_10": 43.343351, "activity_20": 42.235088, "activity_30": 42.19806}, "trend_signal": 0, "fair_value": 42.236519, "relative_strength": -8.353829, "rate_of_change": 0.035770837694045925, "market_dynamics": 0.923344, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.11736, "high": 43.156, "low": 42.777141, "close": 43.156, "volume": 1216}, "trend_line": 42.381367, "activity_lines": {"activity_5": 43.555507, "activity_10": 43.417305, "activity_20": 42.366737, "activity_30": 42.250156}, "trend_signal": 0, "fair_value": 42.275448, "relative_strength": -9.98061, "rate_of_change": 0.07758714533285803, "market_dynamics": 0.727776, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.29415, "high": 43.355314, "low": 42.836975, "close": 43.2344, "volume": 2346}, "trend_line": 42.37254, "activity_lines": {"activity_5": 43.39436, "activity_10": 43.448989, "activity_20": 42.506215, "activity_30": 42.30519}, "trend_signal": 0, "fair_value": 42.320135, "relative_strength": -10.384835, "rate_of_change": -0.020827549050026133, "market_dynamics": 0.662494, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.449503, "high": 43.653635, "low": 43.064895, "close": 43.5527, "volume": 4152}, "trend_line": 42.402547, "activity_lines": {"activity_5": 43.396167, "activity_10": 43.505738, "activity_20": 42.670774, "activity_30": 42.381329}, "trend_signal": 0, "fair_value": 42.359909, "relative_strength": -10.60173, "rate_of_change": 0.0708170905024756, "market_dynamics": 0.637777, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.824619, "high": 43.124125, "low": 42.824619, "close": 43.0656, "volume": 294}, "trend_line": 42.388447, "activity_lines": {"activity_5": 43.2765, "activity_10": 43.440171, "activity_20": 42.783319, "activity_30": 42.424107}, "trend_signal": 1, "fair_value": 42.393101, "relative_strength": -12.415832, "rate_of_change": -0.03325271946517532, "market_dynamics": 0.542364, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.592293, "high": 43.592293, "low": 42.550995, "close": 43.3073, "volume": 1520}, "trend_line": 42.349277, "activity_lines": {"activity_5": 43.27212, "activity_10": 43.407873, "activity_20": 42.909655, "activity_30": 42.483388}, "trend_signal": 1, "fair_value": 42.428778, "relative_strength": -11.212877, "rate_of_change": -0.09240725426906675, "market_dynamics": 0.554113, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.398102, "high": 43.8893, "low": 43.398102, "close": 43.8893, "volume": 839}, "trend_line": 42.32028, "activity_lines": {"activity_5": 43.48082, "activity_10": 43.468935, "activity_20": 43.07831, "activity_30": 42.582744}, "trend_signal": 1, "fair_value": 42.471454, "relative_strength": -11.073435, "rate_of_change": -0.06847106268190585, "market_dynamics": 0.543467, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.738488, "high": 44.033, "low": 43.559425, "close": 43.9364, "volume": 4280}, "trend_line": 42.315117, "activity_lines": {"activity_5": 43.656333, "activity_10": 43.536671, "activity_20": 43.233403, "activity_30": 42.68701}, "trend_signal": 1, "fair_value": 42.506595, "relative_strength": -11.431163, "rate_of_change": -0.012199824764855129, "market_dynamics": 0.48413, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.058888, "high": 44.530106, "low": 44.058888, "close": 44.4991, "volume": 2965}, "trend_line": 42.330327, "activity_lines": {"activity_5": 43.972613, "activity_10": 43.709458, "activity_20": 43.422662, "activity_30": 42.827912}, "trend_signal": 1, "fair_value": 42.535862, "relative_strength": -9.708251, "rate_of_change": 0.035944601074826686, "market_dynamics": 0.554121, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.369878, "high": 44.700673, "low": 44.202219, "close": 44.2631, "volume": 870}, "trend_line": 42.372763, "activity_lines": {"activity_5": 44.147133, "activity_10": 43.833282, "activity_20": 43.564184, "activity_30": 42.952607}, "trend_signal": 1, "fair_value": 42.565184, "relative_strength": -9.775131, "rate_of_change": 0.10024963898814705, "market_dynamics": 0.454136, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.768159, "high": 45.203537, "low": 44.359756, "close": 44.7586, "volume": 5550}, "trend_line": 42.43787, "activity_lines": {"activity_5": 44.406987, "activity_10": 44.034893, "activity_20": 43.72585, "activity_30": 43.106532}, "trend_signal": 1, "fair_value": 42.592137, "relative_strength": -10.392804, "rate_of_change": 0.15365294918341196, "market_dynamics": 0.424916, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.61753, "high": 45.799865, "low": 44.61753, "close": 45.6295, "volume": 2674}, "trend_line": 42.517787, "activity_lines": {"activity_5": 44.860387, "activity_10": 44.373665, "activity_20": 43.95173, "activity_30": 43.312444}, "trend_signal": 1, "fair_value": 42.625631, "relative_strength": -8.623336, "rate_of_change": 0.18831529480627043, "market_dynamics": 0.463186, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.2793, "high": 45.279395, "low": 44.541051, "close": 44.6339, "volume": 2119}, "trend_line": 42.60107, "activity_lines": {"activity_5": 44.865907, "activity_10": 44.486447, "activity_20": 44.05621, "activity_30": 43.448967}, "trend_signal": 1, "fair_value": 42.650014, "relative_strength": -9.460938, "rate_of_change": 0.19587802159129675, "market_dynamics": 0.384289, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.729305, "high": 44.893234, "low": 43.359, "close": 43.359, "volume": 1108}, "trend_line": 42.633983, "activity_lines": {"activity_5": 44.39996, "activity_10": 44.341984, "activity_20": 44.024013, "activity_30": 43.497866}, "trend_signal": 1, "fair_value": 42.661235, "relative_strength": -10.375666, "rate_of_change": 0.07725862284679853, "market_dynamics": 0.193376, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.424228, "high": 43.7766, "low": 42.971245, "close": 43.7766, "volume": 2337}, "trend_line": 42.722273, "activity_lines": {"activity_5": 44.14922, "activity_10": 44.276969, "activity_20": 44.02367, "activity_30": 43.571583}, "trend_signal": 1, "fair_value": 42.672422, "relative_strength": -6.299912, "rate_of_change": 0.2070883220082924, "market_dynamics": 0.013073, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.124586, "high": 44.285581, "low": 43.906897, "close": 44.043, "volume": 3201}, "trend_line": 42.838563, "activity_lines": {"activity_5": 44.019713, "activity_10": 44.247464, "activity_20": 44.042517, "activity_30": 43.656791}, "trend_signal": 1, "fair_value": 42.687127, "relative_strength": -7.802992, "rate_of_change": 0.27219993655299973, "market_dynamics": -0.186429, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.208946, "high": 44.2186, "low": 43.891499, "close": 44.2186, "volume": 1739}, "trend_line": 42.975873, "activity_lines": {"activity_5": 43.996447, "activity_10": 44.236509, "activity_20": 44.071321, "activity_30": 43.745826}, "trend_signal": 1, "fair_value": 42.693911, "relative_strength": -7.621615, "rate_of_change": 0.32052895891955896, "market_dynamics": -0.303811, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.190899, "high": 45.2819, "low": 44.190899, "close": 45.2819, "volume": 1481}, "trend_line": 43.1567, "activity_lines": {"activity_5": 44.421673, "activity_10": 44.412895, "activity_20": 44.199329, "activity_30": 43.894602}, "trend_signal": 1, "fair_value": 42.70739, "relative_strength": -6.796614, "rate_of_change": 0.42076399471861975, "market_dynamics": -0.06125, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.296338, "high": 45.434807, "low": 45.127771, "close": 45.4314, "volume": 800}, "trend_line": 43.3646, "activity_lines": {"activity_5": 44.853533, "activity_10": 44.591998, "activity_20": 44.335886, "activity_30": 44.041357}, "trend_signal": 1, "fair_value": 42.724469, "relative_strength": -7.6922, "rate_of_change": 0.48173284797030863, "market_dynamics": 0.123711, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.260334, "high": 45.260334, "low": 44.0108, "close": 44.0108, "volume": 3029}, "trend_line": 43.545517, "activity_lines": {"activity_5": 44.6737, "activity_10": 44.49586, "activity_20": 44.331123, "activity_30": 44.083047}, "trend_signal": 1, "fair_value": 42.731462, "relative_strength": -10.262649, "rate_of_change": 0.41719974356962536, "market_dynamics": 0.061479, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.481219, "high": 44.1588, "low": 42.963119, "close": 44.1588, "volume": 307}, "trend_line": 43.656617, "activity_lines": {"activity_5": 44.527587, "activity_10": 44.431218, "activity_20": 44.338434, "activity_30": 44.122614}, "trend_signal": 1, "fair_value": 42.737154, "relative_strength": -9.295378, "rate_of_change": 0.2551353334489069, "market_dynamics": -0.074619, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.910749, "high": 43.910749, "low": 43.5898, "close": 43.5898, "volume": 1373}, "trend_line": 43.774707, "activity_lines": {"activity_5": 44.184087, "activity_10": 44.274027, "activity_20": 44.288862, "activity_30": 44.118303}, "trend_signal": 1, "fair_value": 42.740245, "relative_strength": -11.226956, "rate_of_change": 0.2704973681309348, "market_dynamics": -0.429532, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.310678, "high": 43.727126, "low": 43.0362, "close": 43.0362, "volume": 4080}, "trend_line": 43.828247, "activity_lines": {"activity_5": 43.697973, "activity_10": 44.053267, "activity_20": 44.184501, "activity_30": 44.070657}, "trend_signal": 0, "fair_value": 42.752113, "relative_strength": -13.409492, "rate_of_change": 0.12230807164511266, "market_dynamics": -0.751538, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.386334, "high": 43.7176, "low": 43.386334, "close": 43.7176, "volume": 1306}, "trend_line": 43.895623, "activity_lines": {"activity_5": 43.588707, "activity_10": 43.985447, "activity_20": 44.14598, "activity_30": 44.063519}, "trend_signal": 0, "fair_value": 42.761631, "relative_strength": -12.261882, "rate_of_change": 0.1537273439204698, "market_dynamics": -0.94928, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.547704, "high": 44.547704, "low": 42.974422, "close": 43.3276, "volume": 8697}, "trend_line": 43.92393, "activity_lines": {"activity_5": 43.463693, "activity_10": 43.840198, "activity_20": 44.06953, "activity_30": 44.026872}, "trend_signal": 0, "fair_value": 42.768629, "relative_strength": -12.632949, "rate_of_change": 0.06448706742355173, "market_dynamics": -0.921332, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.936287, "high": 43.120218, "low": 42.936287, "close": 42.9914, "volume": 1068}, "trend_line": 43.93624, "activity_lines": {"activity_5": 43.27216, "activity_10": 43.641985, "activity_20": 43.959813, "activity_30": 43.966709}, "trend_signal": 0, "fair_value": 42.773121, "relative_strength": -14.558803, "rate_of_change": 0.02802572538477176, "market_dynamics": -0.953419, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.024647, "high": 44.8057, "low": 42.861121, "close": 44.8057, "volume": 1858}, "trend_line": 43.97025, "activity_lines": {"activity_5": 43.76322, "activity_10": 43.792765, "activity_20": 44.024391, "activity_30": 44.022803}, "trend_signal": 0, "fair_value": 42.789228, "relative_strength": -11.463228, "rate_of_change": 0.07740762523147655, "market_dynamics": -0.782856, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.824025, "high": 46.464242, "low": 44.824025, "close": 45.2921, "volume": 1061}, "trend_line": 44.010413, "activity_lines": {"activity_5": 44.335353, "activity_10": 44.021307, "activity_20": 44.130929, "activity_30": 44.108084}, "trend_signal": 1, "fair_value": 42.807551, "relative_strength": -8.372371, "rate_of_change": 0.0913413046321086, "market_dynamics": -0.425171, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.536011, "high": 46.2745, "low": 45.278565, "close": 46.2745, "volume": 1618}, "trend_line": 44.080693, "activity_lines": {"activity_5": 45.08456, "activity_10": 44.428282, "activity_20": 44.324573, "activity_30": 44.254154}, "trend_signal": 1, "fair_value": 42.830482, "relative_strength": -5.312552, "rate_of_change": 0.15968948075992104, "market_dynamics": -0.043889, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.187766, "high": 46.630764, "low": 46.1604, "close": 46.1604, "volume": 1189}, "trend_line": 44.166493, "activity_lines": {"activity_5": 45.625273, "activity_10": 44.799182, "activity_20": 44.498897, "activity_30": 44.388329}, "trend_signal": 1, "fair_value": 42.852554, "relative_strength": -3.221814, "rate_of_change": 0.19464303793954896, "market_dynamics": 0.451292, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.911655, "high": 45.283236, "low": 44.911655, "close": 45.2327, "volume": 1135}, "trend_line": 44.221133, "activity_lines": {"activity_5": 45.6679, "activity_10": 44.962325, "activity_20": 44.575833, "activity_30": 44.457116}, "trend_signal": 1, "fair_value": 42.864727, "relative_strength": -4.869007, "rate_of_change": 0.12371369399874951, "market_dynamics": 0.577513, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.814235, "high": 46.0454, "low": 44.8129, "close": 46.0454, "volume": 865}, "trend_line": 44.317447, "activity_lines": {"activity_5": 45.832007, "activity_10": 45.253707, "activity_20": 44.727911, "activity_30": 44.574811}, "trend_signal": 1, "fair_value": 42.884303, "relative_strength": -6.545927, "rate_of_change": 0.21780084196395322, "market_dynamics": 0.623519, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.264078, "high": 46.8235, "low": 46.12296, "close": 46.8235, "volume": 960}, "trend_line": 44.437083, "activity_lines": {"activity_5": 46.172833, "activity_10": 45.641915, "activity_20": 44.952114, "activity_30": 44.736492}, "trend_signal": 1, "fair_value": 42.908358, "relative_strength": -5.976196, "rate_of_change": 0.2699523733846849, "market_dynamics": 0.615949, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.017257, "high": 47.3855, "low": 46.80453, "close": 47.3855, "volume": 8173}, "trend_line": 44.564843, "activity_lines": {"activity_5": 46.5989, "activity_10": 46.063444, "activity_20": 45.219414, "activity_30": 44.926712}, "trend_signal": 1, "fair_value": 42.935056, "relative_strength": -4.838698, "rate_of_change": 0.28750762060597473, "market_dynamics": 0.798207, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.331941, "high": 47.331941, "low": 46.3833, "close": 46.3833, "volume": 1190}, "trend_line": 44.675433, "activity_lines": {"activity_5": 46.616833, "activity_10": 46.236065, "activity_20": 45.372093, "activity_30": 45.044032}, "trend_signal": 1, "fair_value": 42.961897, "relative_strength": -2.617952, "rate_of_change": 0.24815525547794448, "market_dynamics": 0.879473, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.672182, "high": 47.2932, "low": 46.400433, "close": 47.2932, "volume": 989}, "trend_line": 44.808297, "activity_lines": {"activity_5": 46.923207, "activity_10": 46.518565, "activity_20": 45.599016, "activity_30": 45.21292}, "trend_signal": 1, "fair_value": 42.998541, "relative_strength": -4.273292, "rate_of_change": 0.2973983486629105, "market_dynamics": 0.979008, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.657025, "high": 47.815306, "low": 47.4422, "close": 47.4422, "volume": 739}, "trend_line": 44.926727, "activity_lines": {"activity_5": 47.14188, "activity_10": 46.749942, "activity_20": 45.824652, "activity_30": 45.382849}, "trend_signal": 1, "fair_value": 43.036828, "relative_strength": -5.040344, "rate_of_change": 0.2643037292847717, "market_dynamics": 1.024231, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.977882, "high": 48.121077, "low": 47.337869, "close": 47.8508, "volume": 863}, "trend_line": 45.057207, "activity_lines": {"activity_5": 47.403633, "activity_10": 47.007673, "activity_20": 46.073852, "activity_30": 45.571499}, "trend_signal": 1, "fair_value": 43.079837, "relative_strength": -4.502689, "rate_of_change": 0.29042845698507835, "market_dynamics": 0.907411, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.954815, "high": 47.954815, "low": 47.240759, "close": 47.4462, "volume": 1814}, "trend_line": 45.155443, "activity_lines": {"activity_5": 47.462033, "activity_10": 47.145318, "activity_20": 46.272286, "activity_30": 45.725628}, "trend_signal": 1, "fair_value": 43.116562, "relative_strength": -5.314367, "rate_of_change": 0.2180250542382709, "market_dynamics": 1.00271, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.098747, "high": 47.8035, "low": 47.098747, "close": 47.8035, "volume": 151}, "trend_line": 45.273457, "activity_lines": {"activity_5": 47.635487, "activity_10": 47.326624, "activity_20": 46.495154, "activity_30": 45.89647}, "trend_signal": 1, "fair_value": 43.151202, "relative_strength": -5.456042, "rate_of_change": 0.26135055302192983, "market_dynamics": 1.0644, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.195684, "high": 48.6433, "low": 48.195684, "close": 48.6433, "volume": 600}, "trend_line": 45.402947, "activity_lines": {"activity_5": 47.994193, "activity_10": 47.630745, "activity_20": 46.779942, "activity_30": 46.113879}, "trend_signal": 1, "fair_value": 43.188203, "relative_strength": -4.385466, "rate_of_change": 0.28601747818815115, "market_dynamics": 1.138084, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.057153, "high": 48.057153, "low": 46.8716, "close": 46.8716, "volume": 80}, "trend_line": 45.44435, "activity_lines": {"activity_5": 47.672327, "activity_10": 47.550729, "activity_20": 46.874643, "activity_30": 46.208631}, "trend_signal": 1, "fair_value": 43.213638, "relative_strength": -6.690518, "rate_of_change": 0.09119011591913301, "market_dynamics": 0.849702, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.284334, "high": 47.284334, "low": 46.474654, "close": 46.49, "volume": 788}, "trend_line": 45.50622, "activity_lines": {"activity_5": 47.2613, "activity_10": 47.386309, "activity_20": 46.917373, "activity_30": 46.276092}, "trend_signal": 1, "fair_value": 43.229036, "relative_strength": -5.86606, "rate_of_change": 0.13614453721969613, "market_dynamics": 0.464324, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.546558, "high": 48.346132, "low": 46.546558, "close": 48.2648, "volume": 5720}, "trend_line": 45.669747, "activity_lines": {"activity_5": 47.532593, "activity_10": 47.550644, "activity_20": 47.112685, "activity_30": 46.454065}, "trend_signal": 1, "fair_value": 43.255407, "relative_strength": -6.47008, "rate_of_change": 0.3593508755506433, "market_dynamics": 0.334427, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.607575, "high": 48.607575, "low": 47.843838, "close": 47.8799, "volume": 3439}, "trend_line": 45.806523, "activity_lines": {"activity_5": 47.621013, "activity_10": 47.629009, "activity_20": 47.249686, "activity_30": 46.596656}, "trend_signal": 1, "fair_value": 43.281601, "relative_strength": -5.003803, "rate_of_change": 0.2994892877335133, "market_dynamics": 0.090641, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.995313, "high": 48.8916, "low": 47.495042, "close": 48.8916, "volume": 2496}, "trend_line": 45.968143, "activity_lines": {"activity_5": 48.041573, "activity_10": 47.864109, "activity_20": 47.461362, "activity_30": 46.795693}, "trend_signal": 1, "fair_value": 43.318631, "relative_strength": -4.357185, "rate_of_change": 0.3528318444951589, "market_dynamics": 0.242894, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.637287, "high": 49.637287, "low": 49.301887, "close": 49.4775, "volume": 3707}, "trend_line": 46.14344, "activity_lines": {"activity_5": 48.64088, "activity_10": 48.176675, "activity_20": 47.700742, "activity_30": 47.022103}, "trend_signal": 1, "fair_value": 43.360531, "relative_strength": -4.091216, "rate_of_change": 0.38134453245152955, "market_dynamics": 0.56019, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.214949, "high": 49.214949, "low": 48.299, "close": 48.299, "volume": 29824}, "trend_line": 46.24401, "activity_lines": {"activity_5": 48.673627, "activity_10": 48.237962, "activity_20": 47.805638, "activity_30": 47.161172}, "trend_signal": 1, "fair_value": 43.386187, "relative_strength": -6.884535, "rate_of_change": 0.2179508073086981, "market_dynamics": 0.497674, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.475407, "high": 48.530844, "low": 47.718, "close": 47.718, "volume": 1055}, "trend_line": 46.32023, "activity_lines": {"activity_5": 48.392107, "activity_10": 48.185464, "activity_20": 47.840881, "activity_30": 47.256268}, "trend_signal": 1, "fair_value": 43.409787, "relative_strength": -7.138446, "rate_of_change": 0.16482134659169756, "market_dynamics": 0.318258, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.475815, "high": 47.486269, "low": 45.541392, "close": 45.7171, "volume": 2803}, "trend_line": 46.377107, "activity_lines": {"activity_5": 47.480073, "activity_10": 47.764224, "activity_20": 47.678689, "activity_30": 47.217356}, "trend_signal": 1, "fair_value": 43.417358, "relative_strength": -9.020835, "rate_of_change": 0.12279084106447671, "market_dynamics": -0.05779, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.597934, "high": 45.971672, "low": 45.597934, "close": 45.605, "volume": 259}, "trend_line": 46.425313, "activity_lines": {"activity_5": 46.67486, "activity_10": 47.360536, "activity_20": 47.507931, "activity_30": 47.167543}, "trend_signal": 1, "fair_value": 43.418063, "relative_strength": -9.474986, "rate_of_change": 0.10394352541222636, "market_dynamics": -0.546464, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.350056, "high": 45.533973, "low": 44.975543, "close": 45.128, "volume": 1451}, "trend_line": 46.476587, "activity_lines": {"activity_5": 45.929753, "activity_10": 46.925364, "activity_20": 47.289972, "activity_30": 47.083845}, "trend_signal": 0, "fair_value": 43.415967, "relative_strength": -9.586927, "rate_of_change": 0.1104440588262687, "market_dynamics": -0.931845, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.137095, "high": 45.137095, "low": 43.830414, "close": 43.9427, "volume": 3254}, "trend_line": 46.506803, "activity_lines": {"activity_5": 45.079513, "activity_10": 46.306384, "activity_20": 46.963496, "activity_30": 46.920369}, "trend_signal": 0, "fair_value": 43.408917, "relative_strength": -9.875711, "rate_of_change": 0.06501337974751846, "market_dynamics": -1.107139, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.421144, "high": 45.892091, "low": 44.420756, "close": 45.7981, "volume": 2339}, "trend_line": 46.576153, "activity_lines": {"activity_5": 45.13816, "activity_10": 46.071064, "activity_20": 46.827442, "activity_30": 46.874646}, "trend_signal": 0, "fair_value": 43.424359, "relative_strength": -8.464028, "rate_of_change": 0.14911796882705533, "market_dynamics": -1.108824, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.085723, "high": 46.337399, "low": 45.592051, "close": 45.9413, "volume": 2127}, "trend_line": 46.663277, "activity_lines": {"activity_5": 45.372533, "activity_10": 45.906629, "activity_20": 46.712586, "activity_30": 46.833688}, "trend_signal": 0, "fair_value": 43.443679, "relative_strength": -9.450139, "rate_of_change": 0.18705709765253234, "market_dynamics": -1.068849, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.562985, "high": 46.897738, "low": 45.562985, "close": 46.4756, "volume": 1773}, "trend_line": 46.779417, "activity_lines": {"activity_5": 45.77006, "activity_10": 45.874587, "activity_20": 46.65072, "activity_30": 46.821579}, "trend_signal": 0, "fair_value": 43.467934, "relative_strength": -7.204236, "rate_of_change": 0.24888950683853917, "market_dynamics": -0.941703, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.225361, "high": 46.260596, "low": 45.9158, "close": 45.9158, "volume": 1411}, "trend_line": 46.81642, "activity_lines": {"activity_5": 45.922947, "activity_10": 45.784691, "activity_20": 46.539434, "activity_30": 46.765862}, "trend_signal": 0, "fair_value": 43.489689, "relative_strength": -7.936265, "rate_of_change": 0.07910102855706509, "market_dynamics": -0.848519, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.017893, "high": 46.594424, "low": 46.017893, "close": 46.2656, "volume": 827}, "trend_line": 46.84887, "activity_lines": {"activity_5": 46.139913, "activity_10": 45.823153, "activity_20": 46.46873, "activity_30": 46.730325}, "trend_signal": 0, "fair_value": 43.514479, "relative_strength": -8.34032, "rate_of_change": 0.06931328794469377, "market_dynamics": -0.798235, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.337344, "high": 46.508677, "low": 46.293784, "close": 46.4475, "volume": 657}, "trend_line": 46.854637, "activity_lines": {"activity_5": 46.262653, "activity_10": 45.931658, "activity_20": 46.422899, "activity_30": 46.704431}, "trend_signal": 0, "fair_value": 43.539479, "relative_strength": -6.262815, "rate_of_change": 0.012309795305625825, "market_dynamics": -0.689262, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.505717, "high": 47.031429, "low": 46.505717, "close": 47.0202, "volume": 577}, "trend_line": 46.883297, "activity_lines": {"activity_5": 46.533, "activity_10": 46.167391, "activity_20": 46.436366, "activity_30": 46.715112}, "trend_signal": 0, "fair_value": 43.565685, "relative_strength": -4.016517, "rate_of_change": 0.06116790532386822, "market_dynamics": -0.629689, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.266635, "high": 47.382793, "low": 46.304653, "close": 47.2435, "volume": 3465}, "trend_line": 46.950323, "activity_lines": {"activity_5": 46.805853, "activity_10": 46.420031, "activity_20": 46.47483, "activity_30": 46.738351}, "trend_signal": 0, "fair_value": 43.601889, "relative_strength": -0.362561, "rate_of_change": 0.1429634950801316, "market_dynamics": -0.482214, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.67613, "high": 46.871662, "low": 45.14691, "close": 45.7277, "volume": 1830}, "trend_line": 46.939733, "activity_lines": {"activity_5": 46.522247, "activity_10": 46.36728, "activity_20": 46.375597, "activity_30": 46.659472}, "trend_signal": 0, "fair_value": 43.619846, "relative_strength": -1.164979, "rate_of_change": -0.022555755367221954, "market_dynamics": -0.375293, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.066345, "high": 46.158497, "low": 45.3814, "close": 45.3814, "volume": 373}, "trend_line": 46.891663, "activity_lines": {"activity_5": 46.135747, "activity_10": 46.240662, "activity_20": 46.248831, "activity_30": 46.558934}, "trend_signal": 0, "fair_value": 43.633221, "relative_strength": -2.262223, "rate_of_change": -0.10240791101218155, "market_dynamics": -0.380542, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.106189, "high": 46.138796, "low": 45.7695, "close": 45.7695, "volume": 767}, "trend_line": 46.837797, "activity_lines": {"activity_5": 45.93756, "activity_10": 46.158449, "activity_20": 46.164306, "activity_30": 46.486537}, "trend_signal": 0, "fair_value": 43.645032, "relative_strength": 0.189353, "rate_of_change": -0.11487329847951713, "market_dynamics": -0.291546, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.884697, "high": 46.43874, "low": 43.2126, "close": 43.2126, "volume": 1503}, "trend_line": 46.732107, "activity_lines": {"activity_5": 44.932273, "activity_10": 45.611865, "activity_20": 45.848149, "activity_30": 46.252653}, "trend_signal": 0, "fair_value": 43.64029, "relative_strength": 4.06435, "rate_of_change": -0.2256510911476104, "market_dynamics": -0.449234, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.315025, "high": 43.8679, "low": 41.553028, "close": 43.8679, "volume": 1978}, "trend_line": 46.61793, "activity_lines": {"activity_5": 44.39926, "activity_10": 45.23404, "activity_20": 45.616626, "activity_30": 46.067866}, "trend_signal": 0, "fair_value": 43.641433, "relative_strength": 0.060794, "rate_of_change": -0.24432238845981838, "market_dynamics": -0.491297, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.455526, "high": 44.455526, "low": 43.792952, "close": 44.2664, "volume": 187}, "trend_line": 46.51207, "activity_lines": {"activity_5": 44.22412, "activity_10": 44.976082, "activity_20": 45.446979, "activity_30": 45.916154}, "trend_signal": 0, "fair_value": 43.644462, "relative_strength": 2.544726, "rate_of_change": -0.2270800097730634, "market_dynamics": -0.492323, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.680486, "high": 44.975653, "low": 43.680486, "close": 44.6815, "volume": 50}, "trend_line": 46.406427, "activity_lines": {"activity_5": 44.284767, "activity_10": 44.823585, "activity_20": 45.341679, "activity_30": 45.798053}, "trend_signal": 0, "fair_value": 43.660078, "relative_strength": -0.894685, "rate_of_change": -0.22713029112658412, "market_dynamics": -0.703544, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.834415, "high": 45.3796, "low": 44.778641, "close": 45.3796, "volume": 942}, "trend_line": 46.33754, "activity_lines": {"activity_5": 44.624773, "activity_10": 44.826818, "activity_20": 45.320091, "activity_30": 45.731806}, "trend_signal": 0, "fair_value": 43.681138, "relative_strength": -2.036222, "rate_of_change": -0.1484428008215407, "market_dynamics": -0.602114, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.15383, "high": 45.350451, "low": 45.038194, "close": 45.2317, "volume": 1634}, "trend_line": 46.251813, "activity_lines": {"activity_5": 44.941473, "activity_10": 44.822576, "activity_20": 45.295553, "activity_30": 45.660461}, "trend_signal": 0, "fair_value": 43.702356, "relative_strength": -1.754316, "rate_of_change": -0.1850055052555629, "market_dynamics": -0.557687, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.961652, "high": 46.457, "low": 44.998892, "close": 46.457, "volume": 2296}, "trend_line": 46.178937, "activity_lines": {"activity_5": 45.532, "activity_10": 45.073635, "activity_20": 45.390022, "activity_30": 45.673699}, "trend_signal": 0, "fair_value": 43.7391, "relative_strength": -3.966458, "rate_of_change": -0.15756355323844456, "market_dynamics": -0.228766, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.381159, "high": 46.512369, "low": 45.222846, "close": 45.2611, "volume": 486}, "trend_line": 46.125253, "activity_lines": {"activity_5": 45.551287, "activity_10": 45.121556, "activity_20": 45.366538, "activity_30": 45.614484}, "trend_signal": 0, "fair_value": 43.754487, "relative_strength": -3.86378, "rate_of_change": -0.11625213460413122, "market_dynamics": -0.05879, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.989139, "high": 45.989139, "low": 45.473447, "close": 45.9723, "volume": 2529}, "trend_line": 46.107997, "activity_lines": {"activity_5": 45.741327, "activity_10": 45.307271, "activity_20": 45.410154, "activity_30": 45.604616}, "trend_signal": 0, "fair_value": 43.778327, "relative_strength": -3.901786, "rate_of_change": -0.037411176909974385, "market_dynamics": 0.196636, "expectation": {"probability": 55.9279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.79773, "high": 46.026862, "low": 45.450627, "close": 45.6965, "volume": 288}, "trend_line": 46.022387, "activity_lines": {"activity_5": 45.75338, "activity_10": 45.432096, "activity_20": 45.417838, "activity_30": 45.578068}, "trend_signal": 0, "fair_value": 43.809801, "relative_strength": -5.890202, "rate_of_change": -0.1856727803638825, "market_dynamics": 0.287208, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.81438, "high": 46.101719, "low": 45.1411, "close": 45.1411, "volume": 1685}, "trend_line": 45.931093, "activity_lines": {"activity_5": 45.559173, "activity_10": 45.457267, "activity_20": 45.373111, "activity_30": 45.521211}, "trend_signal": 0, "fair_value": 43.853271, "relative_strength": -6.59702, "rate_of_change": -0.1983686765312822, "market_dynamics": 0.125623, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.27574, "high": 45.27574, "low": 44.882109, "close": 44.9263, "volume": 546}, "trend_line": 45.798917, "activity_lines": {"activity_5": 45.299407, "activity_10": 45.40832, "activity_20": 45.311737, "activity_30": 45.456385}, "trend_signal": 0, "fair_value": 43.881207, "relative_strength": -6.766328, "rate_of_change": -0.28777020394440445, "market_dynamics": 0.164861, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.905685, "high": 46.064543, "low": 45.171766, "close": 45.6894, "volume": 242}, "trend_line": 45.672647, "activity_lines": {"activity_5": 45.396053, "activity_10": 45.478875, "activity_20": 45.330417, "activity_30": 45.44932}, "trend_signal": 0, "fair_value": 43.913588, "relative_strength": -8.226646, "rate_of_change": -0.2757052093611847, "market_dynamics": 0.107047, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.800091, "high": 47.0245, "low": 45.800091, "close": 47.0245, "volume": 428}, "trend_line": 45.630163, "activity_lines": {"activity_5": 45.90918, "activity_10": 45.766302, "activity_20": 45.477328, "activity_30": 45.536536}, "trend_signal": 0, "fair_value": 43.956295, "relative_strength": -7.047965, "rate_of_change": -0.09301847558779469, "market_dynamics": 0.347476, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.554675, "high": 47.172955, "low": 46.481273, "close": 46.7837, "volume": 1192}, "trend_line": 45.59902, "activity_lines": {"activity_5": 46.271893, "activity_10": 45.967347, "activity_20": 45.597691, "activity_30": 45.610958}, "trend_signal": 0, "fair_value": 43.997646, "relative_strength": -7.136755, "rate_of_change": -0.06825090675218526, "market_dynamics": 0.626052, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.804722, "high": 46.83814, "low": 46.081777, "close": 46.6392, "volume": 2634}, "trend_line": 45.629757, "activity_lines": {"activity_5": 46.51396, "activity_10": 46.116591, "activity_20": 45.702691, "activity_30": 45.678066}, "trend_signal": 1, "fair_value": 44.03239, "relative_strength": -7.805608, "rate_of_change": 0.06740715041681795, "market_dynamics": 0.974976, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.5531, "high": 47.430002, "low": 46.5531, "close": 47.3419, "volume": 106}, "trend_line": 45.687653, "activity_lines": {"activity_5": 46.890387, "activity_10": 46.368007, "activity_20": 45.87643, "activity_30": 45.788527}, "trend_signal": 1, "fair_value": 44.063003, "relative_strength": -7.555958, "rate_of_change": 0.12688211335422958, "market_dynamics": 1.146991, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.939292, "high": 46.973298, "low": 45.7484, "close": 45.7484, "volume": 1499}, "trend_line": 45.708333, "activity_lines": {"activity_5": 46.574607, "activity_10": 46.313607, "activity_20": 45.897938, "activity_30": 45.792446}, "trend_signal": 1, "fair_value": 44.084183, "relative_strength": -8.147536, "rate_of_change": 0.045263870306504486, "market_dynamics": 1.03153, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.30907, "high": 46.883054, "low": 46.30907, "close": 46.8073, "volume": 2513}, "trend_line": 45.80382, "activity_lines": {"activity_5": 46.60786, "activity_10": 46.442875, "activity_20": 46.020195, "activity_30": 45.863347}, "trend_signal": 1, "fair_value": 44.102947, "relative_strength": -8.026608, "rate_of_change": 0.20890501519711635, "market_dynamics": 1.016845, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.703228, "high": 47.93479, "low": 46.703228, "close": 47.268, "volume": 874}, "trend_line": 45.852817, "activity_lines": {"activity_5": 46.80916, "activity_10": 46.640724, "activity_20": 46.179539, "activity_30": 45.95781}, "trend_signal": 1, "fair_value": 44.12386, "relative_strength": -7.788784, "rate_of_change": 0.10697142727396963, "market_dynamics": 0.931204, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.265248, "high": 48.4532, "low": 47.122168, "close": 48.4532, "volume": 582}, "trend_line": 45.936547, "activity_lines": {"activity_5": 47.37324, "activity_10": 47.025491, "activity_20": 46.444622, "activity_30": 46.125577}, "trend_signal": 1, "fair_value": 44.161479, "relative_strength": -5.539759, "rate_of_change": 0.18260601088041253, "market_dynamics": 0.923862, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.947376, "high": 48.106331, "low": 47.680228, "close": 47.7845, "volume": 392}, "trend_line": 45.980177, "activity_lines": {"activity_5": 47.593487, "activity_10": 47.228456, "activity_20": 46.621065, "activity_30": 46.2448}, "trend_signal": 1, "fair_value": 44.202987, "relative_strength": -6.55648, "rate_of_change": 0.09497884113927911, "market_dynamics": 1.059853, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.380543, "high": 47.9363, "low": 47.346537, "close": 47.9363, "volume": 306}, "trend_line": 46.047527, "activity_lines": {"activity_5": 47.834827, "activity_10": 47.407055, "activity_20": 46.793315, "activity_30": 46.371001}, "trend_signal": 1, "fair_value": 44.237652, "relative_strength": -6.284884, "rate_of_change": 0.1464761651526585, "market_dynamics": 1.013605, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.732278, "high": 47.941801, "low": 47.184557, "close": 47.5303, "volume": 471}, "trend_line": 46.089683, "activity_lines": {"activity_5": 47.794973, "activity_10": 47.470982, "activity_20": 46.909422, "activity_30": 46.466664}, "trend_signal": 1, "fair_value": 44.282208, "relative_strength": -8.2281, "rate_of_change": 0.09154889034540015, "market_dynamics": 0.942459, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.220289, "high": 47.52007, "low": 46.916, "close": 46.916, "volume": 1625}, "trend_line": 46.1053, "activity_lines": {"activity_5": 47.502153, "activity_10": 47.414022, "activity_20": 46.953459, "activity_30": 46.519975}, "trend_signal": 1, "fair_value": 44.33241, "relative_strength": -10.217723, "rate_of_change": 0.03388393884158171, "market_dynamics": 0.853974, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.901838, "high": 47.108932, "low": 46.339923, "close": 46.7264, "volume": 715}, "trend_line": 46.095507, "activity_lines": {"activity_5": 47.1696, "activity_10": 47.320184, "activity_20": 46.972122, "activity_30": 46.560046}, "trend_signal": 1, "fair_value": 44.389379, "relative_strength": -10.015687, "rate_of_change": -0.02124050814115067, "market_dynamics": 0.64445, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.596174, "high": 46.9934, "low": 46.596174, "close": 46.9934, "volume": 874}, "trend_line": 46.08717, "activity_lines": {"activity_5": 47.041167, "activity_10": 47.273305, "activity_20": 47.009096, "activity_30": 46.617974}, "trend_signal": 1, "fair_value": 44.444554, "relative_strength": -10.201831, "rate_of_change": -0.018086361432139958, "market_dynamics": 0.405796, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.785677, "high": 46.785677, "low": 45.9004, "close": 45.9004, "volume": 413}, "trend_line": 46.092927, "activity_lines": {"activity_5": 46.60114, "activity_10": 47.034036, "activity_20": 46.939421, "activity_30": 46.605925}, "trend_signal": 1, "fair_value": 44.490196, "relative_strength": -9.823396, "rate_of_change": 0.012491545911807293, "market_dynamics": -0.016, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.841698, "high": 46.491085, "low": 45.841698, "close": 46.4116, "volume": 762}, "trend_line": 46.127267, "activity_lines": {"activity_5": 46.46724, "activity_10": 46.884949, "activity_20": 46.915387, "activity_30": 46.626484}, "trend_signal": 1, "fair_value": 44.533585, "relative_strength": -10.060848, "rate_of_change": 0.07450166920404135, "market_dynamics": -0.377926, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.546777, "high": 47.148335, "low": 46.546777, "close": 46.5879, "volume": 6359}, "trend_line": 46.154547, "activity_lines": {"activity_5": 46.466687, "activity_10": 46.775111, "activity_20": 46.906052, "activity_30": 46.656203}, "trend_signal": 1, "fair_value": 44.562418, "relative_strength": -11.144478, "rate_of_change": 0.059140724725784265, "market_dynamics": -0.460514, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.665127, "high": 46.665127, "low": 45.233419, "close": 45.3274, "volume": 2363}, "trend_line": 46.22504, "activity_lines": {"activity_5": 46.06784, "activity_10": 46.448456, "activity_20": 46.772424, "activity_30": 46.602838}, "trend_signal": 0, "fair_value": 44.584912, "relative_strength": -13.816967, "rate_of_change": 0.15273251409010477, "market_dynamics": -0.66241, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.909176, "high": 45.5488, "low": 44.909176, "close": 45.5488, "volume": 635}, "trend_line": 46.28107, "activity_lines": {"activity_5": 45.83606, "activity_10": 46.218889, "activity_20": 46.658995, "activity_30": 46.55921}, "trend_signal": 0, "fair_value": 44.596546, "relative_strength": -11.661074, "rate_of_change": 0.12121136076896809, "market_dynamics": -0.650513, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.613539, "high": 46.114312, "low": 45.613539, "close": 45.9085, "volume": 624}, "trend_line": 46.335807, "activity_lines": {"activity_5": 45.820487, "activity_10": 46.095371, "activity_20": 46.576859, "activity_30": 46.535173}, "trend_signal": 0, "fair_value": 44.609049, "relative_strength": -10.768951, "rate_of_change": 0.11827081785274828, "market_dynamics": -0.701147, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.895941, "high": 46.39908, "low": 45.261839, "close": 46.1554, "volume": 1105}, "trend_line": 46.384937, "activity_lines": {"activity_5": 45.886673, "activity_10": 46.053613, "activity_20": 46.517194, "activity_30": 46.523534}, "trend_signal": 0, "fair_value": 44.616306, "relative_strength": -8.232047, "rate_of_change": 0.1060303104249336, "market_dynamics": -0.859039, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.014329, "high": 46.9286, "low": 45.91946, "close": 46.9286, "volume": 833}, "trend_line": 46.43657, "activity_lines": {"activity_5": 46.227673, "activity_10": 46.177435, "activity_20": 46.535305, "activity_30": 46.558609}, "trend_signal": 0, "fair_value": 44.627171, "relative_strength": -9.692139, "rate_of_change": 0.11131415355808821, "market_dynamics": -0.792482, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.729203, "high": 46.768649, "low": 46.511951, "close": 46.6225, "volume": 168}, "trend_line": 46.48293, "activity_lines": {"activity_5": 46.443927, "activity_10": 46.245373, "activity_20": 46.523574, "activity_30": 46.570605}, "trend_signal": 0, "fair_value": 44.643099, "relative_strength": -10.300099, "rate_of_change": 0.09983510840701618, "market_dynamics": -0.728748, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.139735, "high": 47.547777, "low": 46.085792, "close": 47.5176, "volume": 777}, "trend_line": 46.518283, "activity_lines": {"activity_5": 46.872207, "activity_10": 46.477945, "activity_20": 46.59717, "activity_30": 46.637357}, "trend_signal": 0, "fair_value": 44.671844, "relative_strength": -7.811612, "rate_of_change": 0.07605587685628579, "market_dynamics": -0.472106, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.532992, "high": 47.701625, "low": 46.9338, "close": 46.9338, "volume": 1275}, "trend_line": 46.57404, "activity_lines": {"activity_5": 46.974633, "activity_10": 46.594842, "activity_20": 46.61433, "activity_30": 46.664165}, "trend_signal": 1, "fair_value": 44.693867, "relative_strength": -8.839499, "rate_of_change": 0.11986039983461952, "market_dynamics": -0.26804, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.48597, "high": 47.48597, "low": 46.968187, "close": 47.0948, "volume": 405}, "trend_line": 46.611457, "activity_lines": {"activity_5": 47.062373, "activity_10": 46.722222, "activity_20": 46.641178, "activity_30": 46.697762}, "trend_signal": 1, "fair_value": 44.718944, "relative_strength": -9.600585, "rate_of_change": 0.08033874664943158, "market_dynamics": -0.056697, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.137167, "high": 47.137167, "low": 46.659435, "close": 46.7456, "volume": 1783}, "trend_line": 46.646427, "activity_lines": {"activity_5": 46.971087, "activity_10": 46.773689, "activity_20": 46.6334, "activity_30": 46.706417}, "trend_signal": 0, "fair_value": 44.736703, "relative_strength": -9.13156, "rate_of_change": 0.07502447306034926, "market_dynamics": 0.202484, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.117208, "high": 48.1484, "low": 47.099617, "close": 48.1484, "volume": 301}, "trend_line": 46.74667, "activity_lines": {"activity_5": 47.3596, "activity_10": 47.077344, "activity_20": 46.76171, "activity_30": 46.803318}, "trend_signal": 1, "fair_value": 44.759665, "relative_strength": -7.704466, "rate_of_change": 0.21489963207685547, "market_dynamics": 0.386109, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.350001, "high": 49.446588, "low": 48.350001, "close": 49.2837, "volume": 312}, "trend_line": 46.891917, "activity_lines": {"activity_5": 48.02482, "activity_10": 47.536125, "activity_20": 46.999594, "activity_30": 46.966998}, "trend_signal": 1, "fair_value": 44.798069, "relative_strength": -5.046415, "rate_of_change": 0.31071090197440304, "market_dynamics": 0.672968, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.71349, "high": 49.345364, "low": 48.71349, "close": 48.8246, "volume": 88}, "trend_line": 46.996423, "activity_lines": {"activity_5": 48.419267, "activity_10": 47.843527, "activity_20": 47.186616, "activity_30": 47.091687}, "trend_signal": 1, "fair_value": 44.83162, "relative_strength": -5.463367, "rate_of_change": 0.22286570199294828, "market_dynamics": 0.840376, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.856427, "high": 49.3596, "low": 48.548341, "close": 49.3596, "volume": 2326}, "trend_line": 47.07426, "activity_lines": {"activity_5": 48.865993, "activity_10": 48.195182, "activity_20": 47.42036, "activity_30": 47.24415}, "trend_signal": 1, "fair_value": 44.860108, "relative_strength": -4.639557, "rate_of_change": 0.16562324328386094, "market_dynamics": 1.10721, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.725207, "high": 51.7218, "low": 49.725207, "close": 51.7218, "volume": 569}, "trend_line": 47.238863, "activity_lines": {"activity_5": 49.949133, "activity_10": 48.918069, "activity_20": 47.870365, "activity_30": 47.543991}, "trend_signal": 1, "fair_value": 44.910923, "relative_strength": 0.18204, "rate_of_change": 0.34966667558873915, "market_dynamics": 1.230289, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.39618, "high": 52.1977, "low": 51.39618, "close": 52.1977, "volume": 139}, "trend_line": 47.424147, "activity_lines": {"activity_5": 50.85916, "activity_10": 49.640335, "activity_20": 48.342809, "activity_30": 47.863916}, "trend_signal": 1, "fair_value": 44.961517, "relative_strength": 2.424704, "rate_of_change": 0.39222789930400265, "market_dynamics": 1.242834, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.000041, "high": 52.000041, "low": 51.686688, "close": 51.8779, "volume": 63}, "trend_line": 47.575347, "activity_lines": {"activity_5": 51.392633, "activity_10": 50.203087, "activity_20": 48.758742, "activity_30": 48.151255}, "trend_signal": 1, "fair_value": 45.017214, "relative_strength": 0.742996, "rate_of_change": 0.3188249226707291, "market_dynamics": 1.306573, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.521786, "high": 51.777696, "low": 51.266472, "close": 51.7126, "volume": 2030}, "trend_line": 47.774153, "activity_lines": {"activity_5": 51.69806, "activity_10": 50.656507, "activity_20": 49.135672, "activity_30": 48.418175}, "trend_signal": 1, "fair_value": 45.069692, "relative_strength": 1.047263, "rate_of_change": 0.41787609032047124, "market_dynamics": 1.336035, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.726078, "high": 51.726078, "low": 49.9041, "close": 49.9041, "volume": 1011}, "trend_line": 47.87738, "activity_lines": {"activity_5": 51.20812, "activity_10": 50.694222, "activity_20": 49.312688, "activity_30": 48.555591}, "trend_signal": 1, "fair_value": 45.124709, "relative_strength": -0.287289, "rate_of_change": 0.21607290452643704, "market_dynamics": 1.168219, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.838207, "high": 49.838207, "low": 48.585094, "close": 48.7451, "volume": 2062}, "trend_line": 47.926617, "activity_lines": {"activity_5": 50.295547, "activity_10": 50.470131, "activity_20": 49.362691, "activity_30": 48.611572}, "trend_signal": 1, "fair_value": 45.173838, "relative_strength": -0.899053, "rate_of_change": 0.1028397961626095, "market_dynamics": 0.957311, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.075046, "high": 49.075046, "low": 47.007892, "close": 47.0709, "volume": 1154}, "trend_line": 47.88054, "activity_lines": {"activity_5": 49.023353, "activity_10": 49.905285, "activity_20": 49.242974, "activity_30": 48.556365}, "trend_signal": 1, "fair_value": 45.209983, "relative_strength": -2.326105, "rate_of_change": -0.09614073115153697, "market_dynamics": 0.534269, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.4, "high": 48.4, "low": 48.0129, "close": 48.0129, "volume": 1395}, "trend_line": 47.888153, "activity_lines": {"activity_5": 48.406947, "activity_10": 49.531304, "activity_20": 49.20467, "activity_30": 48.564904}, "trend_signal": 1, "fair_value": 45.242637, "relative_strength": 2.104391, "rate_of_change": 0.015899987761205707, "market_dynamics": 0.065356, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.1066, "high": 48.6216, "low": 48.1066, "close": 48.6216, "volume": 1491}, "trend_line": 47.910997, "activity_lines": {"activity_5": 48.251107, "activity_10": 49.2911, "activity_20": 49.212602, "activity_30": 48.612223}, "trend_signal": 1, "fair_value": 45.28124, "relative_strength": 0.292906, "rate_of_change": 0.04770282119671476, "market_dynamics": -0.171568, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.6437, "high": 50.1902, "low": 48.5251, "close": 49.7828, "volume": 860}, "trend_line": 47.98608, "activity_lines": {"activity_5": 48.6884, "activity_10": 49.265715, "activity_20": 49.318206, "activity_30": 48.732985}, "trend_signal": 1, "fair_value": 45.326501, "relative_strength": -0.628906, "rate_of_change": 0.15671349940807816, "market_dynamics": -0.334992, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.747, "high": 50.1521, "low": 49.2301, "close": 50.1521, "volume": 835}, "trend_line": 48.09395, "activity_lines": {"activity_5": 49.25688, "activity_10": 49.29978, "activity_20": 49.441708, "activity_30": 48.872728}, "trend_signal": 1, "fair_value": 45.370474, "relative_strength": -3.854773, "rate_of_change": 0.224794357030202, "market_dynamics": -0.283244, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.1975, "high": 50.1975, "low": 49.36, "close": 49.7178, "volume": 671}, "trend_line": 48.193663, "activity_lines": {"activity_5": 49.586793, "activity_10": 49.283422, "activity_20": 49.508498, "activity_30": 48.977493}, "trend_signal": 1, "fair_value": 45.411606, "relative_strength": -4.884968, "rate_of_change": 0.20732961214456552, "market_dynamics": -0.322453, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.7498, "high": 49.825, "low": 49.1365, "close": 49.4007, "volume": 689}, "trend_line": 48.273907, "activity_lines": {"activity_5": 49.634547, "activity_10": 49.254498, "activity_20": 49.530349, "activity_30": 49.055366}, "trend_signal": 1, "fair_value": 45.452826, "relative_strength": -6.064729, "rate_of_change": 0.16650321848331062, "market_dynamics": -0.385547, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.24, "high": 49.6313, "low": 48.7489, "close": 49.3076, "volume": 838}, "trend_line": 48.38748, "activity_lines": {"activity_5": 49.558747, "activity_10": 49.253687, "activity_20": 49.534365, "activity_30": 49.122056}, "trend_signal": 1, "fair_value": 45.496876, "relative_strength": -8.054199, "rate_of_change": 0.23526788498804385, "market_dynamics": -0.446103, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.96, "high": 49.0074, "low": 48.3019, "close": 48.3019, "volume": 2754}, "trend_line": 48.45049, "activity_lines": {"activity_5": 49.10198, "activity_10": 49.113749, "activity_20": 49.431297, "activity_30": 49.116535}, "trend_signal": 1, "fair_value": 45.535432, "relative_strength": -9.790706, "rate_of_change": 0.13021963532716638, "market_dynamics": -0.477128, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.835, "high": 49.2998, "low": 48.5948, "close": 49.2998, "volume": 2465}, "trend_line": 48.540887, "activity_lines": {"activity_5": 49.076573, "activity_10": 49.184378, "activity_20": 49.417519, "activity_30": 49.171329}, "trend_signal": 1, "fair_value": 45.585935, "relative_strength": -8.411421, "rate_of_change": 0.18657602843644272, "market_dynamics": -0.423201, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.23, "high": 49.4672, "low": 49.0375, "close": 49.0375, "volume": 177}, "trend_line": 48.664557, "activity_lines": {"activity_5": 49.020553, "activity_10": 49.197231, "activity_20": 49.366597, "activity_30": 49.203368}, "trend_signal": 1, "fair_value": 45.629075, "relative_strength": -9.866292, "rate_of_change": 0.2547749075949192, "market_dynamics": -0.501665, "expectation": {"probability": 54.5907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37dd5a3f-15af-4e49-9bc0-a0039ef3ae62/", "share_image": "https://sharemaestro.com/terminal/37dd5a3f-15af-4e49-9bc0-a0039ef3ae62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}