{"ticker": {"uuid": "37deb86a-4fc7-4279-b601-74f4ea06b63d", "symbol": "GMEX", "name": "GMEX ROBOTICS CORPORATION", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMEX fell 74.70%, moving from 5.81 to 1.47. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 23.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "-74.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.40%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 2.2499, "low": 1.45, "close": 1.47, "volume": 44714875}, "trend_line": null, "activity_lines": {"activity_5": 1.771333, "activity_10": 2.258587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.999873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 8.26, "high": 8.26, "low": 5.026, "close": 5.81, "volume": 509762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.19, "high": 8.75, "low": 3.9907, "close": 4.3757, "volume": 57840786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.116, "high": 4.76, "low": 3.171, "close": 3.626, "volume": 1754423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.773, "high": 4.0859, "low": 3.1605, "close": 3.339, "volume": 1225374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.287675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.423, "high": 3.7653, "low": 3.1773, "close": 3.2319, "volume": 1205573}, "trend_line": null, "activity_lines": {"activity_5": 3.66366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.07652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.206, "high": 5.2409, "low": 2.45, "close": 3.276, "volume": 114358758}, "trend_line": null, "activity_lines": {"activity_5": 3.39682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3937, "high": 2.5, "low": 0.24, "close": 2.14, "volume": 15568948}, "trend_line": null, "activity_lines": {"activity_5": 2.920247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.49, "low": 1.74, "close": 2.02, "volume": 5339097}, "trend_line": null, "activity_lines": {"activity_5": 2.55272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.477325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.44, "close": 1.8, "volume": 1032443}, "trend_line": null, "activity_lines": {"activity_5": 2.218927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.290956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.78, "high": 2.1, "low": 1.66, "close": 1.91, "volume": 699144}, "trend_line": null, "activity_lines": {"activity_5": 2.0244, "activity_10": 2.564562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.15286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 2.2499, "low": 1.45, "close": 1.47, "volume": 44714875}, "trend_line": null, "activity_lines": {"activity_5": 1.771333, "activity_10": 2.258587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.999873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37deb86a-4fc7-4279-b601-74f4ea06b63d/", "share_image": "https://sharemaestro.com/terminal/37deb86a-4fc7-4279-b601-74f4ea06b63d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}