{"ticker": {"uuid": "37deb86a-4fc7-4279-b601-74f4ea06b63d", "symbol": "GMEX", "name": "GMEX ROBOTICS CORPORATION", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMEX fell 92.84%, moving from 29.48 to 2.11. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 13.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "-92.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 13.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.4, "high": 4.57, "low": 2.02, "close": 2.11, "volume": 14163712}, "trend_line": null, "activity_lines": {"activity_5": 4.031047, "activity_10": 6.832185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.409683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.9979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 108.36, "high": 122.85, "low": 66.78, "close": 74.34, "volume": 5247272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.34, "high": 74.34, "low": 45.234, "close": 52.29, "volume": 509762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.71, "high": 78.75, "low": 35.9163, "close": 39.3813, "volume": 57840786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.3371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.044, "high": 42.84, "low": 28.539, "close": 32.634, "volume": 1754423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.661325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.957, "high": 36.7731, "low": 28.4445, "close": 30.051, "volume": 1225374}, "trend_line": null, "activity_lines": {"activity_5": 38.52366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.73926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.807, "high": 33.8877, "low": 28.5957, "close": 29.0871, "volume": 1205573}, "trend_line": null, "activity_lines": {"activity_5": 32.97294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.9639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.854, "high": 47.1681, "low": 22.05, "close": 29.484, "volume": 114358758}, "trend_line": null, "activity_lines": {"activity_5": 30.57138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.0382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.8031, "high": 25.0614, "low": 15.12, "close": 19.26, "volume": 15568948}, "trend_line": null, "activity_lines": {"activity_5": 26.28222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.315925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.26, "high": 22.41, "low": 15.66, "close": 18.18, "volume": 5339097}, "trend_line": null, "activity_lines": {"activity_5": 22.97448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.64, "high": 18.09, "low": 12.96, "close": 16.2, "volume": 1032443}, "trend_line": null, "activity_lines": {"activity_5": 19.97034, "activity_10": 26.153918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.09074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.02, "high": 18.9, "low": 14.94, "close": 17.19, "volume": 699144}, "trend_line": null, "activity_lines": {"activity_5": 18.2196, "activity_10": 23.081056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.554309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.37, "high": 20.2491, "low": 13.05, "close": 13.23, "volume": 44714875}, "trend_line": null, "activity_lines": {"activity_5": 15.942, "activity_10": 20.327285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.94395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.7, "high": 11.88, "low": 6.8391, "close": 7.704, "volume": 30242948}, "trend_line": null, "activity_lines": {"activity_5": 12.906, "activity_10": 17.278969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.156262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.2, "high": 11.16, "low": 6.4251, "close": 7.101, "volume": 55686238}, "trend_line": null, "activity_lines": {"activity_5": 10.4394, "activity_10": 14.696967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.580886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.1964, "high": 7.65585, "low": 6.3189, "close": 6.471, "volume": 2743122}, "trend_line": null, "activity_lines": {"activity_5": 8.5014, "activity_10": 12.464656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.4224, "high": 6.4782, "low": 4.68, "close": 4.7709, "volume": 2378340}, "trend_line": null, "activity_lines": {"activity_5": 6.6453, "activity_10": 10.351964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.8843, "high": 5.162391, "low": 3.0735, "close": 3.89, "volume": 10858831}, "trend_line": null, "activity_lines": {"activity_5": 5.323507, "activity_10": 8.52122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.4, "high": 4.57, "low": 2.02, "close": 2.11, "volume": 14163712}, "trend_line": null, "activity_lines": {"activity_5": 4.031047, "activity_10": 6.832185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.409683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.9979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37deb86a-4fc7-4279-b601-74f4ea06b63d/", "share_image": "https://sharemaestro.com/terminal/37deb86a-4fc7-4279-b601-74f4ea06b63d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}