{"ticker": {"uuid": "37def1a2-4bfd-4082-96e3-7a0f297166a7", "symbol": "EESM", "name": "BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EESM rose 10.14%, moving from 301.75 to 332.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.95 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 32.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.35"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 335.100006, "high": 335.100006, "low": 332.350006, "close": 332.350006, "volume": 429}, "trend_line": 309.626665, "activity_lines": {"activity_5": 326.346669, "activity_10": 322.175454, "activity_20": 316.538095, "activity_30": 313.92086}, "trend_signal": 1, "fair_value": 283.413143, "relative_strength": -4.945681, "rate_of_change": 0.33105944599425685, "market_dynamics": 0.636881, "expectation": {"probability": 32.4786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 262.850006, "high": 262.850006, "low": 262.850006, "close": 262.850006, "volume": 0}, "trend_line": 257.481667, "activity_lines": {"activity_5": 262.940006, "activity_10": 262.272734, "activity_20": 260.416671, "activity_30": 259.141185}, "trend_signal": 1, "fair_value": 274.177243, "relative_strength": -10.20418, "rate_of_change": -0.09893819260105331, "market_dynamics": 0.668874, "expectation": {"probability": 35.0348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.850006, "high": 262.850006, "low": 262.850006, "close": 262.850006, "volume": 0}, "trend_line": 257.785001, "activity_lines": {"activity_5": 262.850006, "activity_10": 262.683643, "activity_20": 260.767385, "activity_30": 259.487529}, "trend_signal": 1, "fair_value": 274.416666, "relative_strength": -12.125963, "rate_of_change": 0.11780799912251876, "market_dynamics": 0.541671, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.850006, "high": 262.850006, "low": 262.850006, "close": 262.850006, "volume": 0}, "trend_line": 258.088334, "activity_lines": {"activity_5": 262.850006, "activity_10": 262.90637, "activity_20": 261.076909, "activity_30": 259.814304}, "trend_signal": 1, "fair_value": 274.65609, "relative_strength": -9.740175, "rate_of_change": 0.11766898726584651, "market_dynamics": 0.498288, "expectation": {"probability": 33.8186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 262.850006, "high": 262.850006, "low": 262.850006, "close": 262.850006, "volume": 0}, "trend_line": 258.376668, "activity_lines": {"activity_5": 262.850006, "activity_10": 262.98637, "activity_20": 261.345243, "activity_30": 260.121509}, "trend_signal": 1, "fair_value": 274.895513, "relative_strength": -12.588432, "rate_of_change": 0.11171911396817352, "market_dynamics": 0.519387, "expectation": {"probability": 33.2416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.850006, "high": 262.850006, "low": 262.850006, "close": 262.850006, "volume": 0}, "trend_line": 258.665001, "activity_lines": {"activity_5": 262.850006, "activity_10": 262.923643, "activity_20": 261.572386, "activity_30": 260.410111}, "trend_signal": 1, "fair_value": 275.134936, "relative_strength": -10.797826, "rate_of_change": 0.11159405461487833, "market_dynamics": 0.639988, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.550003, "high": 249.550003, "low": 249.5, "close": 249.5, "volume": 1}, "trend_line": 258.508335, "activity_lines": {"activity_5": 258.400004, "activity_10": 260.447278, "activity_20": 260.48691, "activity_30": 259.818821}, "trend_signal": 0, "fair_value": 275.288782, "relative_strength": -17.419268, "rate_of_change": -0.06056714259538719, "market_dynamics": 0.338609, "expectation": {"probability": 21.9588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 249.5, "high": 249.5, "low": 249.5, "close": 249.5, "volume": 0}, "trend_line": 258.351668, "activity_lines": {"activity_5": 254.840002, "activity_10": 258.238186, "activity_20": 259.465719, "activity_30": 259.237638}, "trend_signal": 0, "fair_value": 275.442628, "relative_strength": -17.457696, "rate_of_change": -0.06060423544949541, "market_dynamics": -0.049068, "expectation": {"probability": 18.5327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 249.5, "high": 261.25, "low": 249.5, "close": 261.25, "volume": 16}, "trend_line": 258.586668, "activity_lines": {"activity_5": 256.086668, "activity_10": 258.43273, "activity_20": 259.627861, "activity_30": 259.424627}, "trend_signal": 0, "fair_value": 275.671795, "relative_strength": -15.063597, "rate_of_change": 0.090961286148908, "market_dynamics": -0.240574, "expectation": {"probability": 25.5355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.649994, "high": 261.950012, "low": 260.649994, "close": 261.950012, "volume": 2}, "trend_line": 258.845002, "activity_lines": {"activity_5": 257.673338, "activity_10": 258.783641, "activity_20": 259.865005, "activity_30": 259.641617}, "trend_signal": 0, "fair_value": 275.905449, "relative_strength": -11.764116, "rate_of_change": 0.09990228885274456, "market_dynamics": -0.55949, "expectation": {"probability": 26.3657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.950012, "high": 261.950012, "low": 261.950012, "close": 261.950012, "volume": 0}, "trend_line": 259.103336, "activity_lines": {"activity_5": 259.320007, "activity_10": 259.150915, "activity_20": 260.107149, "activity_30": 259.84194}, "trend_signal": 1, "fair_value": 276.139103, "relative_strength": -10.343057, "rate_of_change": 0.09980258378718501, "market_dynamics": -0.438997, "expectation": {"probability": 29.6809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 261.950012, "high": 261.950012, "low": 261.950012, "close": 261.950012, "volume": 0}, "trend_line": 259.36167, "activity_lines": {"activity_5": 261.026676, "activity_10": 259.534552, "activity_20": 260.354292, "activity_30": 260.025597}, "trend_signal": 1, "fair_value": 276.372757, "relative_strength": -8.247827, "rate_of_change": 0.09970307753968506, "market_dynamics": -0.220826, "expectation": {"probability": 29.5741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.950012, "high": 261.950012, "low": 261.950012, "close": 261.950012, "volume": 0}, "trend_line": 259.620004, "activity_lines": {"activity_5": 261.903345, "activity_10": 259.934554, "activity_20": 260.523817, "activity_30": 260.192586}, "trend_signal": 1, "fair_value": 276.60641, "relative_strength": -9.177455, "rate_of_change": 0.09960376951613195, "market_dynamics": -0.173573, "expectation": {"probability": 29.2755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.950012, "high": 261.950012, "low": 261.950012, "close": 261.950012, "volume": 0}, "trend_line": 259.878338, "activity_lines": {"activity_5": 261.950012, "activity_10": 260.350918, "activity_20": 260.648341, "activity_30": 260.342909}, "trend_signal": 1, "fair_value": 276.840064, "relative_strength": -10.037747, "rate_of_change": 0.09950465912479947, "market_dynamics": -0.086587, "expectation": {"probability": 28.983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.950012, "high": 261.950012, "low": 261.950012, "close": 261.950012, "volume": 0}, "trend_line": 260.136671, "activity_lines": {"activity_5": 261.950012, "activity_10": 260.783646, "activity_20": 260.73977, "activity_30": 260.476566}, "trend_signal": 1, "fair_value": 277.073718, "relative_strength": -8.194045, "rate_of_change": 0.09940536098087302, "market_dynamics": -0.009833, "expectation": {"probability": 28.6962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 261.950012, "high": 261.950012, "low": 247.100006, "close": 248.600006, "volume": 30}, "trend_line": 259.950005, "activity_lines": {"activity_5": 257.50001, "activity_10": 258.805464, "activity_20": 259.526675, "activity_30": 259.732265}, "trend_signal": 0, "fair_value": 277.221795, "relative_strength": -14.276821, "rate_of_change": -0.07175689582035225, "market_dynamics": -0.154585, "expectation": {"probability": 22.5394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246.75, "high": 246.75, "low": 246.600006, "close": 246.600006, "volume": 5}, "trend_line": 259.403339, "activity_lines": {"activity_5": 253.273342, "activity_10": 256.722737, "activity_20": 258.194532, "activity_30": 258.870975}, "trend_signal": 0, "fair_value": 277.357052, "relative_strength": -13.317917, "rate_of_change": -0.2102965914541757, "market_dynamics": -0.428854, "expectation": {"probability": 22.6173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.600006, "high": 246.600006, "low": 246.600006, "close": 246.600006, "volume": 0}, "trend_line": 258.856672, "activity_lines": {"activity_5": 250.070007, "activity_10": 254.692736, "activity_20": 256.946198, "activity_30": 258.044953}, "trend_signal": 0, "fair_value": 277.492308, "relative_strength": -11.54949, "rate_of_change": -0.21074015550740982, "market_dynamics": -0.741532, "expectation": {"probability": 20.7219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.600006, "high": 246.600006, "low": 236.800003, "close": 236.800003, "volume": 194}, "trend_line": 257.983339, "activity_lines": {"activity_5": 244.623339, "activity_10": 250.933644, "activity_20": 254.848341, "activity_30": 256.621942}, "trend_signal": 0, "fair_value": 277.564744, "relative_strength": -12.994905, "rate_of_change": -0.33738091170391094, "market_dynamics": -0.992209, "expectation": {"probability": 22.2871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 236.800003, "close": 236.800003, "volume": 0}, "trend_line": 257.110006, "activity_lines": {"activity_5": 240.853338, "activity_10": 247.619098, "activity_20": 252.874531, "activity_30": 255.255275}, "trend_signal": 0, "fair_value": 277.552885, "relative_strength": -13.536608, "rate_of_change": -0.33852302376782645, "market_dynamics": -1.132964, "expectation": {"probability": 19.6632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 236.800003, "close": 236.800003, "volume": 0}, "trend_line": 256.236672, "activity_lines": {"activity_5": 238.760004, "activity_10": 244.761824, "activity_20": 251.024768, "activity_30": 253.944953}, "trend_signal": 0, "fair_value": 277.541026, "relative_strength": -10.062389, "rate_of_change": -0.3396732836605355, "market_dynamics": -1.156543, "expectation": {"probability": 19.6218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 236.800003, "close": 236.800003, "volume": 0}, "trend_line": 255.941673, "activity_lines": {"activity_5": 237.453337, "activity_10": 242.361823, "activity_20": 249.299054, "activity_30": 252.690974}, "trend_signal": 0, "fair_value": 277.529167, "relative_strength": -9.227941, "rate_of_change": -0.11512754895598629, "market_dynamics": -1.152854, "expectation": {"probability": 19.5397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 236.800003, "close": 236.800003, "volume": 0}, "trend_line": 255.418339, "activity_lines": {"activity_5": 236.800003, "activity_10": 240.419095, "activity_20": 247.697387, "activity_30": 251.456028}, "trend_signal": 0, "fair_value": 277.517308, "relative_strength": -13.033882, "rate_of_change": -0.20447393105850545, "market_dynamics": -1.247926, "expectation": {"probability": 19.4098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 235.449997, "close": 236.600006, "volume": 270}, "trend_line": 254.805006, "activity_lines": {"activity_5": 236.733337, "activity_10": 238.897277, "activity_20": 246.20072, "activity_30": 250.241942}, "trend_signal": 0, "fair_value": 277.44327, "relative_strength": -12.094681, "rate_of_change": -0.24012880296743747, "market_dynamics": -1.150427, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.600006, "high": 249.550003, "low": 236.600006, "close": 247.350006, "volume": 1539}, "trend_line": 254.550007, "activity_lines": {"activity_5": 240.263338, "activity_10": 239.790913, "activity_20": 245.852863, "activity_30": 249.760974}, "trend_signal": 0, "fair_value": 277.403526, "relative_strength": -10.852763, "rate_of_change": -0.10007613429698393, "market_dynamics": -0.837532, "expectation": {"probability": 21.4417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.399994, "high": 248.75, "low": 247.800003, "close": 247.800003, "volume": 199}, "trend_line": 254.02334, "activity_lines": {"activity_5": 243.240004, "activity_10": 241.031822, "activity_20": 245.621672, "activity_30": 249.32549}, "trend_signal": 0, "fair_value": 277.366668, "relative_strength": -10.15121, "rate_of_change": -0.2069011925032095, "market_dynamics": -0.573418, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.300003, "high": 250.300003, "low": 246.899994, "close": 248.550003, "volume": 47}, "trend_line": 253.501673, "activity_lines": {"activity_5": 245.733337, "activity_10": 242.42364, "activity_20": 245.533577, "activity_30": 248.972371}, "trend_signal": 0, "fair_value": 277.299039, "relative_strength": -11.004069, "rate_of_change": -0.20536183801062513, "market_dynamics": -0.244447, "expectation": {"probability": 23.4452, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.550003, "high": 252.0, "low": 251.550003, "close": 252.0, "volume": 32}, "trend_line": 253.095006, "activity_lines": {"activity_5": 248.593336, "activity_10": 244.407276, "activity_20": 245.778576, "activity_30": 248.875489}, "trend_signal": 0, "fair_value": 277.253526, "relative_strength": -10.78014, "rate_of_change": -0.16041984859011119, "market_dynamics": 0.085482, "expectation": {"probability": 25.0239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 252.0, "high": 252.0, "low": 252.0, "close": 252.0, "volume": 0}, "trend_line": 252.733339, "activity_lines": {"activity_5": 250.440001, "activity_10": 246.29273, "activity_20": 246.011671, "activity_30": 248.804844}, "trend_signal": 0, "fair_value": 277.208014, "relative_strength": -10.239642, "rate_of_change": -0.14289772276265747, "market_dynamics": 0.198397, "expectation": {"probability": 21.4316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.0, "high": 267.950012, "low": 252.0, "close": 269.5, "volume": 94}, "trend_line": 252.955005, "activity_lines": {"activity_5": 257.093334, "activity_10": 251.083638, "activity_20": 247.95548, "activity_30": 249.886564}, "trend_signal": 0, "fair_value": 277.27468, "relative_strength": -3.585429, "rate_of_change": 0.08770746308226436, "market_dynamics": 0.535713, "expectation": {"probability": 28.7329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.5, "high": 269.5, "low": 269.5, "close": 269.5, "volume": 0}, "trend_line": 253.176672, "activity_lines": {"activity_5": 262.27, "activity_10": 255.280002, "activity_20": 249.863336, "activity_30": 250.953983}, "trend_signal": 0, "fair_value": 277.279808, "relative_strength": -3.209656, "rate_of_change": 0.08763099982939515, "market_dynamics": 0.805794, "expectation": {"probability": 24.9653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.5, "high": 269.5, "low": 269.5, "close": 269.5, "volume": 0}, "trend_line": 253.398338, "activity_lines": {"activity_5": 266.0, "activity_10": 258.881819, "activity_20": 251.735241, "activity_30": 252.007101}, "trend_signal": 0, "fair_value": 277.244231, "relative_strength": -3.240691, "rate_of_change": 0.0875538801615968, "market_dynamics": 0.961267, "expectation": {"probability": 23.9379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.850006, "high": 265.5, "low": 263.850006, "close": 264.200012, "volume": 523}, "trend_line": 253.443338, "activity_lines": {"activity_5": 266.566671, "activity_10": 260.925457, "activity_20": 253.066432, "activity_30": 252.703983}, "trend_signal": 0, "fair_value": 277.17468, "relative_strength": -4.999607, "rate_of_change": 0.017758601084438018, "market_dynamics": 1.1336, "expectation": {"probability": 28.1158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 264.200012, "close": 264.200012, "volume": 0}, "trend_line": 253.488339, "activity_lines": {"activity_5": 266.320007, "activity_10": 262.470914, "activity_20": 254.386909, "activity_30": 253.397962}, "trend_signal": 0, "fair_value": 277.105129, "relative_strength": -4.183278, "rate_of_change": 0.01775584253076124, "market_dynamics": 1.034965, "expectation": {"probability": 23.6142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 264.200012, "close": 264.200012, "volume": 0}, "trend_line": 253.533339, "activity_lines": {"activity_5": 265.26001, "activity_10": 263.514552, "activity_20": 255.696671, "activity_30": 254.089037}, "trend_signal": 1, "fair_value": 277.090386, "relative_strength": -4.297174, "rate_of_change": 0.017752295895558302, "market_dynamics": 0.947877, "expectation": {"probability": 27.8989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 264.200012, "close": 264.200012, "volume": 0}, "trend_line": 253.578339, "activity_lines": {"activity_5": 264.553345, "activity_10": 264.251826, "activity_20": 256.99572, "activity_30": 254.77721}, "trend_signal": 1, "fair_value": 277.075642, "relative_strength": -5.186579, "rate_of_change": 0.01774914501480513, "market_dynamics": 0.861761, "expectation": {"probability": 27.9266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 264.200012, "close": 264.200012, "volume": 0}, "trend_line": 254.068339, "activity_lines": {"activity_5": 264.200012, "activity_10": 264.690918, "activity_20": 258.220482, "activity_30": 255.462479}, "trend_signal": 1, "fair_value": 276.983014, "relative_strength": -6.352258, "rate_of_change": 0.1932341705259017, "market_dynamics": 0.722839, "expectation": {"probability": 26.4691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 261.399994, "close": 261.399994, "volume": 6}, "trend_line": 254.465006, "activity_lines": {"activity_5": 263.266673, "activity_10": 264.33637, "activity_20": 259.094767, "activity_30": 255.935489}, "trend_signal": 1, "fair_value": 276.872437, "relative_strength": -8.848086, "rate_of_change": 0.15612610432344326, "market_dynamics": 0.631375, "expectation": {"probability": 32.8106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.399994, "high": 261.399994, "low": 261.399994, "close": 261.399994, "volume": 0}, "trend_line": 254.470006, "activity_lines": {"activity_5": 262.520001, "activity_10": 263.810914, "activity_20": 259.898576, "activity_30": 256.382908}, "trend_signal": 1, "fair_value": 276.790386, "relative_strength": -11.218093, "rate_of_change": 0.0019649067188530728, "market_dynamics": 0.503948, "expectation": {"probability": 26.5456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.399994, "high": 264.200012, "low": 261.399994, "close": 264.200012, "volume": 2}, "trend_line": 254.545006, "activity_lines": {"activity_5": 262.893337, "activity_10": 263.623642, "activity_20": 260.85191, "activity_30": 257.01065}, "trend_signal": 1, "fair_value": 276.677886, "relative_strength": -10.628999, "rate_of_change": 0.02947302166526794, "market_dynamics": 0.40255, "expectation": {"probability": 33.2337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.200012, "high": 269.25, "low": 264.200012, "close": 269.200012, "volume": 150}, "trend_line": 254.786672, "activity_lines": {"activity_5": 264.933339, "activity_10": 264.441825, "activity_20": 262.150958, "activity_30": 257.956134}, "trend_signal": 1, "fair_value": 276.570194, "relative_strength": -9.913747, "rate_of_change": 0.0949403815842332, "market_dynamics": 0.403613, "expectation": {"probability": 33.1938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 269.200012, "high": 269.200012, "low": 269.200012, "close": 269.200012, "volume": 0}, "trend_line": 255.028339, "activity_lines": {"activity_5": 266.640008, "activity_10": 265.265462, "activity_20": 263.295721, "activity_30": 258.886027}, "trend_signal": 1, "fair_value": 276.454809, "relative_strength": -10.879689, "rate_of_change": 0.09485072280389074, "market_dynamics": 0.3546, "expectation": {"probability": 25.8881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 269.200012, "high": 269.200012, "low": 267.75, "close": 268.200012, "volume": 11}, "trend_line": 255.236672, "activity_lines": {"activity_5": 267.680011, "activity_10": 265.912736, "activity_20": 264.190959, "activity_30": 259.735813}, "trend_signal": 1, "fair_value": 276.327245, "relative_strength": -11.807691, "rate_of_change": 0.08169013718903229, "market_dynamics": 0.316279, "expectation": {"probability": 29.9762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.200012, "high": 272.049988, "low": 268.200012, "close": 272.049988, "volume": 1}, "trend_line": 255.573338, "activity_lines": {"activity_5": 269.550004, "activity_10": 267.187277, "activity_20": 265.303339, "activity_30": 260.820543}, "trend_signal": 1, "fair_value": 276.22436, "relative_strength": -11.349857, "rate_of_change": 0.13190345939003945, "market_dynamics": 0.253726, "expectation": {"probability": 31.8884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.049988, "high": 272.049988, "low": 272.049988, "close": 272.049988, "volume": 0}, "trend_line": 255.910004, "activity_lines": {"activity_5": 270.709998, "activity_10": 268.319092, "activity_20": 266.246908, "activity_30": 261.883552}, "trend_signal": 1, "fair_value": 276.069552, "relative_strength": -9.170582, "rate_of_change": 0.13172970335425976, "market_dynamics": 0.113718, "expectation": {"probability": 24.6251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.049988, "high": 272.049988, "low": 272.049988, "close": 272.049988, "volume": 0}, "trend_line": 256.69167, "activity_lines": {"activity_5": 271.346659, "activity_10": 269.30818, "activity_20": 267.072859, "activity_30": 262.924842}, "trend_signal": 1, "fair_value": 275.878527, "relative_strength": -8.287509, "rate_of_change": 0.3054456597171564, "market_dynamics": 0.098969, "expectation": {"probability": 23.2738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.049988, "high": 272.049988, "low": 272.049988, "close": 272.049988, "volume": 0}, "trend_line": 257.540003, "activity_lines": {"activity_5": 271.793323, "activity_10": 270.154542, "activity_20": 267.783334, "activity_30": 263.915701}, "trend_signal": 1, "fair_value": 275.723398, "relative_strength": -8.480167, "rate_of_change": 0.33048715604991197, "market_dynamics": 0.204046, "expectation": {"probability": 23.4135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 272.049988, "high": 272.049988, "low": 272.049988, "close": 272.049988, "volume": 0}, "trend_line": 258.388336, "activity_lines": {"activity_5": 272.049988, "activity_10": 270.858176, "activity_20": 268.381904, "activity_30": 264.851829}, "trend_signal": 1, "fair_value": 275.540065, "relative_strength": -8.998719, "rate_of_change": 0.32939853619554715, "market_dynamics": 0.334214, "expectation": {"probability": 22.2595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.049988, "high": 272.049988, "low": 272.049988, "close": 272.049988, "volume": 0}, "trend_line": 259.563335, "activity_lines": {"activity_5": 272.049988, "activity_10": 271.368174, "activity_20": 268.884998, "activity_30": 265.733226}, "trend_signal": 1, "fair_value": 275.353206, "relative_strength": -6.99645, "rate_of_change": 0.45474150195387064, "market_dynamics": 0.458202, "expectation": {"probability": 21.0651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.049988, "high": 276.299988, "low": 272.049988, "close": 276.299988, "volume": 210}, "trend_line": 260.880001, "activity_lines": {"activity_5": 273.466655, "activity_10": 272.457263, "activity_20": 269.697378, "activity_30": 266.81301}, "trend_signal": 1, "fair_value": 275.213142, "relative_strength": -8.001861, "rate_of_change": 0.5072619366675952, "market_dynamics": 0.721454, "expectation": {"probability": 27.0487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 276.299988, "high": 276.299988, "low": 276.299988, "close": 276.299988, "volume": 0}, "trend_line": 262.196667, "activity_lines": {"activity_5": 274.599988, "activity_10": 273.326353, "activity_20": 270.477377, "activity_30": 267.807848}, "trend_signal": 1, "fair_value": 275.063783, "relative_strength": -9.579907, "rate_of_change": 0.5047017766609093, "market_dynamics": 0.837894, "expectation": {"probability": 26.3064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.299988, "high": 276.299988, "low": 276.299988, "close": 276.299988, "volume": 0}, "trend_line": 263.513334, "activity_lines": {"activity_5": 275.449988, "activity_10": 274.066352, "activity_20": 271.224994, "activity_30": 268.717739}, "trend_signal": 1, "fair_value": 274.859936, "relative_strength": -6.819863, "rate_of_change": 0.5021677106215829, "market_dynamics": 1.004536, "expectation": {"probability": 24.9852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 276.299988, "high": 285.799988, "low": 276.299988, "close": 285.799988, "volume": 284}, "trend_line": 265.146666, "activity_lines": {"activity_5": 279.183321, "activity_10": 276.404533, "activity_20": 272.844993, "activity_30": 270.155588}, "trend_signal": 1, "fair_value": 274.691667, "relative_strength": -3.310703, "rate_of_change": 0.6198289760927225, "market_dynamics": 1.276308, "expectation": {"probability": 23.8916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.100006, "high": 288.100006, "low": 285.850006, "close": 285.850006, "volume": 272}, "trend_line": 266.788333, "activity_lines": {"activity_5": 282.016661, "activity_10": 278.431809, "activity_20": 274.366899, "activity_30": 271.491287}, "trend_signal": 1, "fair_value": 274.532052, "relative_strength": -3.452736, "rate_of_change": 0.6191543060926291, "market_dynamics": 1.373308, "expectation": {"probability": 25.4144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.850006, "high": 287.549988, "low": 280.0, "close": 279.450012, "volume": 153}, "trend_line": 267.858333, "activity_lines": {"activity_5": 281.796667, "activity_10": 279.044541, "activity_20": 275.176186, "activity_30": 272.30817}, "trend_signal": 1, "fair_value": 274.34359, "relative_strength": 0.348763, "rate_of_change": 0.4010670136763413, "market_dynamics": 1.395242, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.450012, "high": 279.450012, "low": 279.450012, "close": 279.450012, "volume": 0}, "trend_line": 268.913334, "activity_lines": {"activity_5": 281.366673, "activity_10": 279.522726, "activity_20": 275.912854, "activity_30": 273.05602}, "trend_signal": 1, "fair_value": 274.150962, "relative_strength": -1.308567, "rate_of_change": 0.3938652899777451, "market_dynamics": 1.24941, "expectation": {"probability": 25.1309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 279.450012, "high": 279.450012, "low": 279.450012, "close": 279.450012, "volume": 0}, "trend_line": 269.943334, "activity_lines": {"activity_5": 280.726676, "activity_10": 279.866366, "activity_20": 276.576903, "activity_30": 273.735806}, "trend_signal": 1, "fair_value": 273.967949, "relative_strength": -0.648974, "rate_of_change": 0.3830230300145595, "market_dynamics": 0.965651, "expectation": {"probability": 25.4218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.0, "high": 278.0, "low": 276.200012, "close": 277.25, "volume": 38}, "trend_line": 270.785001, "activity_lines": {"activity_5": 279.143341, "activity_10": 279.675457, "activity_20": 276.958808, "activity_30": 274.207204}, "trend_signal": 1, "fair_value": 273.738142, "relative_strength": -3.564503, "rate_of_change": 0.31179395598634396, "market_dynamics": 0.488052, "expectation": {"probability": 24.89, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 277.25, "high": 277.25, "low": 277.25, "close": 277.25, "volume": 0}, "trend_line": 271.626667, "activity_lines": {"activity_5": 278.130005, "activity_10": 279.390003, "activity_20": 277.265237, "activity_30": 274.6243}, "trend_signal": 1, "fair_value": 273.531731, "relative_strength": -5.069883, "rate_of_change": 0.31082445367791073, "market_dynamics": 0.069477, "expectation": {"probability": 23.9218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.25, "high": 277.25, "low": 277.25, "close": 277.25, "volume": 0}, "trend_line": 271.885001, "activity_lines": {"activity_5": 277.690002, "activity_10": 279.010003, "activity_20": 277.496189, "activity_30": 274.987096}, "trend_signal": 1, "fair_value": 273.294872, "relative_strength": -3.938278, "rate_of_change": 0.0951062731996011, "market_dynamics": -0.2781, "expectation": {"probability": 22.271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 277.25, "high": 277.25, "low": 277.25, "close": 277.25, "volume": 0}, "trend_line": 272.143334, "activity_lines": {"activity_5": 277.396667, "activity_10": 278.61273, "activity_20": 277.664999, "activity_30": 275.333225}, "trend_signal": 1, "fair_value": 273.039744, "relative_strength": -2.64485, "rate_of_change": 0.09501553930883935, "market_dynamics": -0.609506, "expectation": {"probability": 20.9528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.25, "high": 277.25, "low": 277.25, "close": 277.25, "volume": 0}, "trend_line": 272.401667, "activity_lines": {"activity_5": 277.25, "activity_10": 278.198184, "activity_20": 277.795475, "activity_30": 275.662687}, "trend_signal": 1, "fair_value": 272.784616, "relative_strength": 2.925441, "rate_of_change": 0.09492534547989086, "market_dynamics": -0.743139, "expectation": {"probability": 20.8725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.950012, "high": 274.399994, "low": 269.950012, "close": 274.399994, "volume": 7}, "trend_line": 272.741667, "activity_lines": {"activity_5": 276.299998, "activity_10": 277.248183, "activity_20": 277.616189, "activity_30": 275.791612}, "trend_signal": 1, "fair_value": 272.470834, "relative_strength": 2.775181, "rate_of_change": 0.12481568257070609, "market_dynamics": -0.85501, "expectation": {"probability": 24.0431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.399994, "high": 274.399994, "low": 274.399994, "close": 274.399994, "volume": 0}, "trend_line": 273.081666, "activity_lines": {"activity_5": 275.539996, "activity_10": 276.505454, "activity_20": 277.40738, "activity_30": 275.8986}, "trend_signal": 1, "fair_value": 272.14968, "relative_strength": -0.884427, "rate_of_change": 0.12465972058459901, "market_dynamics": -0.942834, "expectation": {"probability": 18.684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.399994, "high": 285.149994, "low": 274.399994, "close": 284.399994, "volume": 2}, "trend_line": 273.754999, "activity_lines": {"activity_5": 278.303329, "activity_10": 277.789089, "activity_20": 278.13976, "activity_30": 276.628815}, "trend_signal": 1, "fair_value": 271.912501, "relative_strength": 1.062086, "rate_of_change": 0.24656836537682972, "market_dynamics": -0.810587, "expectation": {"probability": 21.5488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 284.399994, "high": 291.5, "low": 284.399994, "close": 290.100006, "volume": 1}, "trend_line": 274.618332, "activity_lines": {"activity_5": 282.489998, "activity_10": 280.01909, "activity_20": 279.35619, "activity_30": 277.683332}, "trend_signal": 1, "fair_value": 271.692308, "relative_strength": 1.082744, "rate_of_change": 0.3153670264118214, "market_dynamics": -0.552523, "expectation": {"probability": 21.6704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.100006, "high": 290.100006, "low": 290.100006, "close": 290.100006, "volume": 0}, "trend_line": 275.481665, "activity_lines": {"activity_5": 285.820001, "activity_10": 282.055454, "activity_20": 280.486667, "activity_30": 278.682149}, "trend_signal": 1, "fair_value": 271.504488, "relative_strength": 4.503837, "rate_of_change": 0.31437558946356553, "market_dynamics": -0.232507, "expectation": {"probability": 18.6767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.100006, "high": 290.100006, "low": 290.100006, "close": 290.100006, "volume": 0}, "trend_line": 276.438332, "activity_lines": {"activity_5": 288.293337, "activity_10": 283.898183, "activity_20": 281.531191, "activity_30": 279.625268}, "trend_signal": 1, "fair_value": 271.345193, "relative_strength": 3.632257, "rate_of_change": 0.347270661370506, "market_dynamics": 0.139263, "expectation": {"probability": 14.0935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.149994, "high": 290.25, "low": 289.899994, "close": 289.899994, "volume": 12}, "trend_line": 277.388332, "activity_lines": {"activity_5": 289.653335, "activity_10": 285.470909, "activity_20": 282.470715, "activity_30": 280.493762}, "trend_signal": 1, "fair_value": 271.195193, "relative_strength": 2.975957, "rate_of_change": 0.34365711626417594, "market_dynamics": 0.46443, "expectation": {"probability": 21.2607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.200012, "high": 292.25, "low": 291.299988, "close": 291.850006, "volume": 296}, "trend_line": 278.309999, "activity_lines": {"activity_5": 290.630003, "activity_10": 287.168183, "activity_20": 283.510953, "activity_30": 281.426774}, "trend_signal": 1, "fair_value": 271.103847, "relative_strength": 0.863986, "rate_of_change": 0.3322659584686546, "market_dynamics": 0.749507, "expectation": {"probability": 24.0041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 291.850006, "high": 291.850006, "low": 291.850006, "close": 291.850006, "volume": 0}, "trend_line": 279.064998, "activity_lines": {"activity_5": 291.110004, "activity_10": 288.600002, "activity_20": 284.477144, "activity_30": 282.300323}, "trend_signal": 1, "fair_value": 271.012501, "relative_strength": 4.224148, "rate_of_change": 0.27127986874808546, "market_dynamics": 0.918421, "expectation": {"probability": 15.4852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.850006, "high": 291.850006, "low": 289.649994, "close": 289.25, "volume": 17}, "trend_line": 279.733331, "activity_lines": {"activity_5": 290.606669, "activity_10": 289.293638, "activity_20": 285.121668, "activity_30": 282.957419}, "trend_signal": 1, "fair_value": 270.904488, "relative_strength": 1.135454, "rate_of_change": 0.23949008467196528, "market_dynamics": 0.993481, "expectation": {"probability": 23.2794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 289.25, "high": 290.25, "low": 289.25, "close": 290.25, "volume": 6}, "trend_line": 280.468331, "activity_lines": {"activity_5": 290.493335, "activity_10": 289.950911, "activity_20": 285.799763, "activity_30": 283.635914}, "trend_signal": 1, "fair_value": 270.802885, "relative_strength": -1.003975, "rate_of_change": 0.2627502405138688, "market_dynamics": 0.885092, "expectation": {"probability": 21.7598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 290.399994, "high": 290.399994, "low": 286.450012, "close": 286.450012, "volume": 278}, "trend_line": 280.948332, "activity_lines": {"activity_5": 289.103339, "activity_10": 289.629095, "activity_20": 286.094764, "activity_30": 284.021829}, "trend_signal": 1, "fair_value": 270.613783, "relative_strength": -0.996774, "rate_of_change": 0.1711426735020631, "market_dynamics": 0.672836, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.0, "high": 288.399994, "low": 287.0, "close": 288.399994, "volume": 14}, "trend_line": 281.493332, "activity_lines": {"activity_5": 288.593335, "activity_10": 289.44273, "activity_20": 286.57262, "activity_30": 284.502582}, "trend_signal": 1, "fair_value": 270.433654, "relative_strength": -0.04898, "rate_of_change": 0.1939858464794217, "market_dynamics": 0.476089, "expectation": {"probability": 21.182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 282.700012, "high": 285.399994, "low": 279.899994, "close": 279.899994, "volume": 33}, "trend_line": 281.754999, "activity_lines": {"activity_5": 285.479999, "activity_10": 287.638182, "activity_20": 286.198334, "activity_30": 284.399786}, "trend_signal": 1, "fair_value": 270.175, "relative_strength": -0.525316, "rate_of_change": 0.09295673120952952, "market_dynamics": 0.120499, "expectation": {"probability": 29.8976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.049988, "high": 286.799988, "low": 280.700012, "close": 280.700012, "volume": 31}, "trend_line": 282.043333, "activity_lines": {"activity_5": 283.430003, "activity_10": 286.164548, "activity_20": 285.898097, "activity_30": 284.331722}, "trend_signal": 1, "fair_value": 269.918911, "relative_strength": -1.294996, "rate_of_change": 0.10233500772776716, "market_dynamics": -0.232538, "expectation": {"probability": 24.6517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.649994, "high": 279.649994, "low": 277.600006, "close": 277.600006, "volume": 12}, "trend_line": 282.228334, "activity_lines": {"activity_5": 280.916671, "activity_10": 284.298185, "activity_20": 285.296669, "activity_30": 284.045056}, "trend_signal": 0, "fair_value": 269.747436, "relative_strength": -0.323472, "rate_of_change": 0.065593112247046, "market_dynamics": -0.673633, "expectation": {"probability": 28.1216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.600006, "high": 277.600006, "low": 277.600006, "close": 277.600006, "volume": 0}, "trend_line": 282.413334, "activity_lines": {"activity_5": 279.246671, "activity_10": 282.659095, "activity_20": 284.693574, "activity_30": 283.746454}, "trend_signal": 0, "fair_value": 269.552244, "relative_strength": -0.08546, "rate_of_change": 0.06554976156292028, "market_dynamics": -1.023988, "expectation": {"probability": 21.6822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.600006, "high": 285.75, "low": 277.600006, "close": 285.75, "volume": 2}, "trend_line": 282.728335, "activity_lines": {"activity_5": 280.883337, "activity_10": 282.725458, "activity_20": 284.865003, "activity_30": 283.961723}, "trend_signal": 0, "fair_value": 269.39936, "relative_strength": -1.088275, "rate_of_change": 0.11153899695118333, "market_dynamics": -1.0738, "expectation": {"probability": 19.9591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 285.75, "high": 288.399994, "low": 285.75, "close": 287.600006, "volume": 408}, "trend_line": 283.105002, "activity_lines": {"activity_5": 283.313338, "activity_10": 283.239095, "activity_20": 285.172146, "activity_30": 284.276024}, "trend_signal": 1, "fair_value": 269.285578, "relative_strength": -0.832299, "rate_of_change": 0.1332257695359744, "market_dynamics": -0.922158, "expectation": {"probability": 24.2308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.149994, "high": 283.149994, "low": 278.149994, "close": 278.149994, "volume": 79}, "trend_line": 283.166669, "activity_lines": {"activity_5": 282.080001, "activity_10": 282.11182, "activity_20": 284.530002, "activity_30": 283.956346}, "trend_signal": 0, "fair_value": 269.140706, "relative_strength": -0.753749, "rate_of_change": 0.021782377409212968, "market_dynamics": -0.869258, "expectation": {"probability": 28.0175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 278.149994, "high": 278.149994, "low": 278.149994, "close": 278.149994, "volume": 0}, "trend_line": 282.911669, "activity_lines": {"activity_5": 281.016665, "activity_10": 281.186364, "activity_20": 283.883573, "activity_30": 283.63269}, "trend_signal": 0, "fair_value": 268.887821, "relative_strength": -1.733565, "rate_of_change": -0.09005297159461782, "market_dynamics": -0.835504, "expectation": {"probability": 21.547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.149994, "high": 281.450012, "low": 278.149994, "close": 281.350006, "volume": 28}, "trend_line": 282.761669, "activity_lines": {"activity_5": 280.983333, "activity_10": 281.062729, "activity_20": 283.52405, "activity_30": 283.531937}, "trend_signal": 0, "fair_value": 268.673718, "relative_strength": -0.366058, "rate_of_change": -0.053020082391876916, "market_dynamics": -0.818382, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 283.299988, "high": 283.299988, "low": 276.450012, "close": 276.700012, "volume": 147}, "trend_line": 282.670002, "activity_lines": {"activity_5": 279.150004, "activity_10": 280.186367, "activity_20": 282.688574, "activity_30": 283.140863}, "trend_signal": 0, "fair_value": 268.449039, "relative_strength": -4.524879, "rate_of_change": -0.03241846758231316, "market_dynamics": -0.999489, "expectation": {"probability": 28.0942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.049988, "high": 280.899994, "low": 271.799988, "close": 281.0, "volume": 41}, "trend_line": 282.721668, "activity_lines": {"activity_5": 279.353337, "activity_10": 280.304548, "activity_20": 282.299288, "activity_30": 283.03312}, "trend_signal": 0, "fair_value": 268.278526, "relative_strength": -5.97672, "rate_of_change": 0.01827785036772722, "market_dynamics": -0.927256, "expectation": {"probability": 28.3699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 282.773335, "activity_lines": {"activity_5": 279.996669, "activity_10": 280.402729, "activity_20": 281.953336, "activity_30": 282.922045}, "trend_signal": 0, "fair_value": 268.191667, "relative_strength": -5.596805, "rate_of_change": 0.01827486388484103, "market_dynamics": -0.837185, "expectation": {"probability": 23.7975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 281.0, "high": 286.549988, "low": 281.0, "close": 286.549988, "volume": 11}, "trend_line": 283.083334, "activity_lines": {"activity_5": 282.299998, "activity_10": 281.504545, "activity_20": 282.179287, "activity_30": 283.1657}, "trend_signal": 0, "fair_value": 268.150321, "relative_strength": -4.280982, "rate_of_change": 0.10962808781103947, "market_dynamics": -0.627995, "expectation": {"probability": 23.4845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 286.549988, "high": 286.549988, "low": 286.549988, "close": 286.549988, "volume": 0}, "trend_line": 283.393334, "activity_lines": {"activity_5": 284.043327, "activity_10": 282.443634, "activity_20": 282.422143, "activity_30": 283.389355}, "trend_signal": 0, "fair_value": 268.073398, "relative_strength": -5.624332, "rate_of_change": 0.10950838949777322, "market_dynamics": -0.38041, "expectation": {"probability": 21.8895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.950012, "high": 295.299988, "low": 289.950012, "close": 293.899994, "volume": 3842}, "trend_line": 283.948334, "activity_lines": {"activity_5": 287.889992, "activity_10": 284.55636, "activity_20": 283.380951, "activity_30": 284.067204}, "trend_signal": 0, "fair_value": 268.04359, "relative_strength": -5.442791, "rate_of_change": 0.19584088029396163, "market_dynamics": 0.134484, "expectation": {"probability": 27.5843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.899994, "high": 293.899994, "low": 291.75, "close": 292.75, "volume": 21}, "trend_line": 284.465, "activity_lines": {"activity_5": 290.206661, "activity_10": 286.311815, "activity_20": 284.220475, "activity_30": 284.635054}, "trend_signal": 0, "fair_value": 268.006411, "relative_strength": -6.81686, "rate_of_change": 0.1819577501025192, "market_dynamics": 0.531761, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.850006, "high": 291.850006, "low": 289.600006, "close": 289.600006, "volume": 1135}, "trend_line": 284.876667, "activity_lines": {"activity_5": 290.689998, "activity_10": 287.400907, "activity_20": 284.755714, "activity_30": 284.966344}, "trend_signal": 0, "fair_value": 268.081411, "relative_strength": -8.263143, "rate_of_change": 0.14471622167930068, "market_dynamics": 0.760046, "expectation": {"probability": 27.7201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.149994, "high": 289.149994, "low": 280.700012, "close": 284.100006, "volume": 2192}, "trend_line": 285.200001, "activity_lines": {"activity_5": 288.766669, "activity_10": 287.281818, "activity_20": 284.765476, "activity_30": 284.916237}, "trend_signal": 0, "fair_value": 268.238462, "relative_strength": -9.712519, "rate_of_change": 0.11349964298760504, "market_dynamics": 0.89576, "expectation": {"probability": 27.9491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.100006, "high": 284.100006, "low": 278.850006, "close": 281.299988, "volume": 53}, "trend_line": 285.430001, "activity_lines": {"activity_5": 286.073332, "activity_10": 286.545452, "activity_20": 284.537856, "activity_30": 284.664623}, "trend_signal": 0, "fair_value": 268.214424, "relative_strength": -10.60777, "rate_of_change": 0.08064516100756192, "market_dynamics": 0.511725, "expectation": {"probability": 27.0112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 281.299988, "high": 286.0, "low": 281.299988, "close": 285.399994, "volume": 8}, "trend_line": 285.463334, "activity_lines": {"activity_5": 285.096663, "activity_10": 286.555451, "activity_20": 284.725236, "activity_30": 284.662688}, "trend_signal": 0, "fair_value": 268.216667, "relative_strength": -10.084281, "rate_of_change": 0.011678169738005405, "market_dynamics": 0.312214, "expectation": {"probability": 25.7291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.049988, "high": 285.700012, "low": 284.399994, "close": 284.100006, "volume": 151}, "trend_line": 285.263334, "activity_lines": {"activity_5": 284.253333, "activity_10": 286.170907, "activity_20": 284.803094, "activity_30": 284.574731}, "trend_signal": 0, "fair_value": 268.210578, "relative_strength": -9.701898, "rate_of_change": -0.07006153722004405, "market_dynamics": 0.109209, "expectation": {"probability": 28.2472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.200012, "high": 280.200012, "low": 279.799988, "close": 279.799988, "volume": 31}, "trend_line": 284.92, "activity_lines": {"activity_5": 282.553329, "activity_10": 284.948178, "activity_20": 284.451426, "activity_30": 284.222257}, "trend_signal": 0, "fair_value": 268.141988, "relative_strength": -0.589049, "rate_of_change": -0.12035686296787455, "market_dynamics": -0.138577, "expectation": {"probability": 29.9718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.700012, "high": 259.200012, "low": 252.5, "close": 261.649994, "volume": 3}, "trend_line": 283.971666, "activity_lines": {"activity_5": 275.456661, "activity_10": 280.447269, "activity_20": 282.375473, "activity_30": 282.720966}, "trend_signal": 0, "fair_value": 267.957052, "relative_strength": -5.258508, "rate_of_change": -0.33284220131966463, "market_dynamics": -0.384752, "expectation": {"probability": 25.157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.399994, "high": 275.549988, "low": 267.399994, "close": 274.200012, "volume": 17}, "trend_line": 283.448334, "activity_lines": {"activity_5": 274.04, "activity_10": 278.680908, "activity_20": 281.570713, "activity_30": 282.090537}, "trend_signal": 0, "fair_value": 267.852565, "relative_strength": -6.011877, "rate_of_change": -0.18429021717963895, "market_dynamics": -0.61155, "expectation": {"probability": 30.1664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 274.450012, "high": 278.600006, "low": 274.399994, "close": 278.600006, "volume": 63}, "trend_line": 283.006667, "activity_lines": {"activity_5": 274.563336, "activity_10": 277.939091, "activity_20": 281.20119, "activity_30": 281.777742}, "trend_signal": 0, "fair_value": 267.776283, "relative_strength": -7.895948, "rate_of_change": -0.15581922594753914, "market_dynamics": -0.813698, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 278.600006, "high": 286.100006, "low": 278.600006, "close": 286.100006, "volume": 22}, "trend_line": 282.815, "activity_lines": {"activity_5": 278.040004, "activity_10": 278.839092, "activity_20": 281.58, "activity_30": 281.977312}, "trend_signal": 0, "fair_value": 267.748078, "relative_strength": -7.697834, "rate_of_change": -0.06772525963142606, "market_dynamics": -0.793179, "expectation": {"probability": 25.632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.200012, "high": 293.850006, "low": 291.200012, "close": 293.850006, "volume": 284}, "trend_line": 282.968334, "activity_lines": {"activity_5": 283.966673, "activity_10": 281.269093, "activity_20": 282.704048, "activity_30": 282.689248}, "trend_signal": 0, "fair_value": 267.769552, "relative_strength": -7.594877, "rate_of_change": 0.05421706769443962, "market_dynamics": -0.440215, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 297.0, "high": 300.700012, "low": 297.0, "close": 301.25, "volume": 303}, "trend_line": 283.335001, "activity_lines": {"activity_5": 291.423338, "activity_10": 284.967275, "activity_20": 284.458096, "activity_30": 283.86871}, "trend_signal": 1, "fair_value": 267.975322, "relative_strength": -8.177866, "rate_of_change": 0.12957881004450125, "market_dynamics": -0.036214, "expectation": {"probability": 29.6341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 301.25, "high": 301.25, "low": 301.25, "close": 301.25, "volume": 0}, "trend_line": 283.828334, "activity_lines": {"activity_5": 296.240002, "activity_10": 288.353639, "activity_20": 286.102143, "activity_30": 285.024516}, "trend_signal": 1, "fair_value": 268.12436, "relative_strength": -5.345186, "rate_of_change": 0.17411650458250547, "market_dynamics": 0.32365, "expectation": {"probability": 23.5859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.950012, "high": 304.450012, "low": 302.950012, "close": 303.600006, "volume": 26}, "trend_line": 284.335001, "activity_lines": {"activity_5": 300.03667, "activity_10": 291.804549, "activity_20": 287.875239, "activity_30": 286.300108}, "trend_signal": 1, "fair_value": 268.288463, "relative_strength": -5.90324, "rate_of_change": 0.1785117760653146, "market_dynamics": 0.625866, "expectation": {"probability": 23.3005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.600006, "high": 306.25, "low": 303.600006, "close": 304.649994, "volume": 160}, "trend_line": 285.160001, "activity_lines": {"activity_5": 302.516667, "activity_10": 295.115456, "activity_20": 289.620239, "activity_30": 287.610753}, "trend_signal": 1, "fair_value": 268.542629, "relative_strength": -6.609471, "rate_of_change": 0.29015070149596023, "market_dynamics": 0.858528, "expectation": {"probability": 24.3216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.600006, "high": 306.600006, "low": 306.600006, "close": 306.600006, "volume": 1}, "trend_line": 286.023334, "activity_lines": {"activity_5": 304.410002, "activity_10": 298.407275, "activity_20": 291.438335, "activity_30": 288.993979}, "trend_signal": 1, "fair_value": 268.892629, "relative_strength": -3.058894, "rate_of_change": 0.3027538914898357, "market_dynamics": 0.963977, "expectation": {"probability": 25.504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.700012, "high": 302.299988, "low": 298.950012, "close": 297.899994, "volume": 7}, "trend_line": 286.7, "activity_lines": {"activity_5": 302.553333, "activity_10": 299.630001, "activity_20": 292.305953, "activity_30": 289.760215}, "trend_signal": 1, "fair_value": 269.18686, "relative_strength": -5.129156, "rate_of_change": 0.2365772017747376, "market_dynamics": 0.970584, "expectation": {"probability": 25.4527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.899994, "high": 304.100006, "low": 297.899994, "close": 304.100006, "volume": 314}, "trend_line": 287.583333, "activity_lines": {"activity_5": 302.986668, "activity_10": 301.320911, "activity_20": 293.710001, "activity_30": 290.882796}, "trend_signal": 1, "fair_value": 269.49904, "relative_strength": -4.221094, "rate_of_change": 0.3081035926055087, "market_dynamics": 1.026532, "expectation": {"probability": 26.2463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 304.100006, "high": 304.100006, "low": 304.100006, "close": 304.100006, "volume": 0}, "trend_line": 288.195, "activity_lines": {"activity_5": 303.230003, "activity_10": 302.468184, "activity_20": 295.030478, "activity_30": 291.948388}, "trend_signal": 1, "fair_value": 269.811219, "relative_strength": -3.819363, "rate_of_change": 0.21269208949602492, "market_dynamics": 0.93322, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.100006, "high": 304.100006, "low": 302.700012, "close": 302.700012, "volume": 1}, "trend_line": 288.698334, "activity_lines": {"activity_5": 302.97334, "activity_10": 302.897277, "activity_20": 296.16905, "activity_30": 292.884195}, "trend_signal": 1, "fair_value": 270.114424, "relative_strength": -5.24534, "rate_of_change": 0.17465049705928115, "market_dynamics": 0.83103, "expectation": {"probability": 25.9425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.700012, "high": 302.700012, "low": 301.450012, "close": 301.450012, "volume": 4}, "trend_line": 289.475001, "activity_lines": {"activity_5": 302.430009, "activity_10": 302.797278, "activity_20": 297.141194, "activity_30": 293.706884}, "trend_signal": 1, "fair_value": 270.409617, "relative_strength": -6.042702, "rate_of_change": 0.26902372079501913, "market_dynamics": 0.843513, "expectation": {"probability": 25.6121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.450012, "high": 301.450012, "low": 301.450012, "close": 301.450012, "volume": 0}, "trend_line": 290.251668, "activity_lines": {"activity_5": 302.230011, "activity_10": 302.559098, "activity_20": 298.05691, "activity_30": 294.479465}, "trend_signal": 1, "fair_value": 270.704809, "relative_strength": -6.818187, "rate_of_change": 0.26830192497347116, "market_dynamics": 0.714371, "expectation": {"probability": 26.1343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.049988, "high": 307.049988, "low": 306.5, "close": 306.5, "volume": 9}, "trend_line": 291.090001, "activity_lines": {"activity_5": 303.476674, "activity_10": 303.235461, "activity_20": 299.370957, "activity_30": 295.527745}, "trend_signal": 1, "fair_value": 271.032373, "relative_strength": -3.168918, "rate_of_change": 0.28882969244468815, "market_dynamics": 0.71538, "expectation": {"probability": 25.8138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.5, "high": 306.5, "low": 299.600006, "close": 301.950012, "volume": 20}, "trend_line": 291.931668, "activity_lines": {"activity_5": 303.046675, "activity_10": 302.989098, "activity_20": 300.131672, "activity_30": 296.228391}, "trend_signal": 1, "fair_value": 271.204168, "relative_strength": -8.15138, "rate_of_change": 0.28914321931656783, "market_dynamics": 0.566824, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 301.950012, "high": 302.850006, "low": 301.200012, "close": 301.200012, "volume": 14}, "trend_line": 292.605002, "activity_lines": {"activity_5": 302.51001, "activity_10": 302.636372, "activity_20": 300.742149, "activity_30": 296.826348}, "trend_signal": 1, "fair_value": 271.400963, "relative_strength": -10.320452, "rate_of_change": 0.23064781036362636, "market_dynamics": 0.291331, "expectation": {"probability": 25.4638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 301.200012, "high": 301.200012, "low": 301.200012, "close": 301.200012, "volume": 0}, "trend_line": 293.278336, "activity_lines": {"activity_5": 302.073344, "activity_10": 302.346373, "activity_20": 301.271197, "activity_30": 297.380865}, "trend_signal": 1, "fair_value": 271.597758, "relative_strength": -11.354657, "rate_of_change": 0.23011705042554645, "market_dynamics": -0.006666, "expectation": {"probability": 25.5965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.200012, "high": 301.200012, "low": 300.200012, "close": 297.950012, "volume": 27}, "trend_line": 293.658336, "activity_lines": {"activity_5": 300.570011, "activity_10": 301.563647, "activity_20": 301.388817, "activity_30": 297.682264}, "trend_signal": 1, "fair_value": 271.77372, "relative_strength": -9.690922, "rate_of_change": 0.12956974769523905, "market_dynamics": -0.376064, "expectation": {"probability": 30.1279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.950012, "high": 297.950012, "low": 292.200012, "close": 292.200012, "volume": 20}, "trend_line": 293.84667, "activity_lines": {"activity_5": 297.383345, "activity_10": 299.734556, "activity_20": 300.78596, "activity_30": 297.588178}, "trend_signal": 1, "fair_value": 271.912822, "relative_strength": -9.80694, "rate_of_change": 0.06413371490329413, "market_dynamics": -0.650598, "expectation": {"probability": 33.4689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.049988, "high": 299.049988, "low": 299.049988, "close": 299.049988, "volume": 1}, "trend_line": 294.018337, "activity_lines": {"activity_5": 297.433337, "activity_10": 299.367279, "activity_20": 300.749768, "activity_30": 297.923876}, "trend_signal": 1, "fair_value": 272.095835, "relative_strength": -9.40835, "rate_of_change": 0.05842060418787687, "market_dynamics": -0.739255, "expectation": {"probability": 30.5963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.049988, "high": 300.200012, "low": 298.75, "close": 299.549988, "volume": 19}, "trend_line": 294.245003, "activity_lines": {"activity_5": 297.843331, "activity_10": 299.18273, "activity_20": 300.663814, "activity_30": 298.280757}, "trend_signal": 1, "fair_value": 272.282053, "relative_strength": -8.369728, "rate_of_change": 0.07709247059649309, "market_dynamics": -0.744678, "expectation": {"probability": 31.2682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299.549988, "high": 299.549988, "low": 296.299988, "close": 296.299988, "volume": 11}, "trend_line": 294.468336, "activity_lines": {"activity_5": 297.279993, "activity_10": 298.464545, "activity_20": 300.204289, "activity_30": 298.413337}, "trend_signal": 1, "fair_value": 272.447438, "relative_strength": -9.746603, "rate_of_change": 0.07590035437238168, "market_dynamics": -0.732102, "expectation": {"probability": 31.0228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 296.299988, "high": 296.899994, "low": 296.299988, "close": 296.899994, "volume": 17}, "trend_line": 294.895002, "activity_lines": {"activity_5": 297.243325, "activity_10": 297.949089, "activity_20": 299.79024, "activity_30": 298.570218}, "trend_signal": 1, "fair_value": 272.616668, "relative_strength": -10.435179, "rate_of_change": 0.14489367712525622, "market_dynamics": -0.647682, "expectation": {"probability": 31.8139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.899994, "high": 299.649994, "low": 296.899994, "close": 299.649994, "volume": 58}, "trend_line": 295.506669, "activity_lines": {"activity_5": 298.193325, "activity_10": 298.01636, "activity_20": 299.658811, "activity_30": 298.876991}, "trend_signal": 1, "fair_value": 272.803527, "relative_strength": -6.698889, "rate_of_change": 0.2074185713055969, "market_dynamics": -0.519593, "expectation": {"probability": 32.637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.200012, "high": 301.600006, "low": 295.200012, "close": 301.600006, "volume": 12}, "trend_line": 296.046669, "activity_lines": {"activity_5": 299.296663, "activity_10": 298.562725, "activity_20": 299.720716, "activity_30": 299.27011}, "trend_signal": 1, "fair_value": 273.002886, "relative_strength": -5.195545, "rate_of_change": 0.18273699264635565, "market_dynamics": -0.432358, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.600006, "high": 306.0, "low": 299.049988, "close": 306.600006, "volume": 70}, "trend_line": 296.796669, "activity_lines": {"activity_5": 301.896667, "activity_10": 300.024544, "activity_20": 300.268335, "activity_30": 299.95097}, "trend_signal": 1, "fair_value": 273.234297, "relative_strength": -5.032815, "rate_of_change": 0.25333843563698394, "market_dynamics": -0.114151, "expectation": {"probability": 34.5217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.850006, "high": 306.850006, "low": 301.700012, "close": 301.700012, "volume": 19}, "trend_line": 297.52667, "activity_lines": {"activity_5": 302.393339, "activity_10": 300.497273, "activity_20": 300.340003, "activity_30": 300.267315}, "trend_signal": 1, "fair_value": 273.434297, "relative_strength": -7.729305, "rate_of_change": 0.24595997066261402, "market_dynamics": 0.019569, "expectation": {"probability": 28.1043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.350006, "high": 301.049988, "low": 295.149994, "close": 295.149994, "volume": 311}, "trend_line": 298.643337, "activity_lines": {"activity_5": 300.346669, "activity_10": 299.77, "activity_20": 299.811192, "activity_30": 300.113981}, "trend_signal": 1, "fair_value": 273.592309, "relative_strength": -8.868059, "rate_of_change": 0.37531660607096157, "market_dynamics": -0.050868, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.799988, "high": 301.0, "low": 296.799988, "close": 298.899994, "volume": 61}, "trend_line": 299.46667, "activity_lines": {"activity_5": 299.666667, "activity_10": 299.775453, "activity_20": 299.65262, "activity_30": 300.13054}, "trend_signal": 1, "fair_value": 273.881733, "relative_strength": -9.643498, "rate_of_change": 0.27569106622996514, "market_dynamics": -0.073288, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.899994, "high": 298.899994, "low": 288.950012, "close": 290.0, "volume": 17}, "trend_line": 299.846669, "activity_lines": {"activity_5": 296.069999, "activity_10": 298.040909, "activity_20": 298.671191, "activity_30": 299.519787}, "trend_signal": 0, "fair_value": 274.114104, "relative_strength": -9.248878, "rate_of_change": 0.1268919175546307, "market_dynamics": -0.513531, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 290.0, "high": 301.399994, "low": 290.0, "close": 301.25, "volume": 13}, "trend_line": 300.351669, "activity_lines": {"activity_5": 296.996665, "activity_10": 298.516364, "activity_20": 298.828334, "activity_30": 299.610324}, "trend_signal": 0, "fair_value": 274.415707, "relative_strength": -6.914601, "rate_of_change": 0.16841941305674316, "market_dynamics": -0.57899, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.25, "high": 302.299988, "low": 298.649994, "close": 301.75, "volume": 71}, "trend_line": 300.615002, "activity_lines": {"activity_5": 298.446665, "activity_10": 299.051818, "activity_20": 299.04, "activity_30": 299.700539}, "trend_signal": 0, "fair_value": 274.720515, "relative_strength": -6.616371, "rate_of_change": 0.08767489152856636, "market_dynamics": -0.456954, "expectation": {"probability": 34.3592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.75, "high": 301.75, "low": 299.649994, "close": 299.399994, "volume": 7}, "trend_line": 300.553336, "activity_lines": {"activity_5": 299.109998, "activity_10": 299.060908, "activity_20": 299.026428, "activity_30": 299.622151}, "trend_signal": 0, "fair_value": 275.010258, "relative_strength": -7.189184, "rate_of_change": -0.020513280970589232, "market_dynamics": -0.424518, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.399994, "high": 299.399994, "low": 299.399994, "close": 299.399994, "volume": 0}, "trend_line": 300.491669, "activity_lines": {"activity_5": 299.489996, "activity_10": 299.024543, "activity_20": 299.022618, "activity_30": 299.547742}, "trend_signal": 0, "fair_value": 275.300002, "relative_strength": -9.404909, "rate_of_change": -0.020517822500562735, "market_dynamics": -0.22402, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.399994, "high": 299.399994, "low": 299.399994, "close": 299.399994, "volume": 0}, "trend_line": 300.351668, "activity_lines": {"activity_5": 299.836662, "activity_10": 298.992724, "activity_20": 299.052617, "activity_30": 299.477312}, "trend_signal": 0, "fair_value": 275.589745, "relative_strength": -8.758324, "rate_of_change": -0.046590642750892315, "market_dynamics": -0.21399, "expectation": {"probability": 38.4269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.399994, "high": 299.399994, "low": 299.399994, "close": 299.399994, "volume": 0}, "trend_line": 300.176668, "activity_lines": {"activity_5": 299.556661, "activity_10": 299.000905, "activity_20": 299.094759, "activity_30": 299.415913}, "trend_signal": 0, "fair_value": 275.879489, "relative_strength": -9.91315, "rate_of_change": -0.0582650335073256, "market_dynamics": -0.282342, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 299.399994, "high": 299.399994, "low": 299.399994, "close": 299.399994, "volume": 0}, "trend_line": 299.936668, "activity_lines": {"activity_5": 299.399994, "activity_10": 299.139995, "activity_20": 299.145473, "activity_30": 299.365805}, "trend_signal": 0, "fair_value": 276.169232, "relative_strength": -10.278065, "rate_of_change": -0.07995291626063658, "market_dynamics": -0.304482, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.399994, "high": 315.0, "low": 299.399994, "close": 315.0, "volume": 1}, "trend_line": 300.506668, "activity_lines": {"activity_5": 304.599996, "activity_10": 302.157269, "activity_20": 300.690473, "activity_30": 300.337633}, "trend_signal": 0, "fair_value": 276.558976, "relative_strength": -5.553589, "rate_of_change": 0.19004011873599702, "market_dynamics": 0.066654, "expectation": {"probability": 33.4796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.0, "high": 319.25, "low": 311.5, "close": 319.25, "volume": 186}, "trend_line": 301.011668, "activity_lines": {"activity_5": 310.176664, "activity_10": 305.58636, "activity_20": 302.559045, "activity_30": 301.54688}, "trend_signal": 1, "fair_value": 276.975963, "relative_strength": -2.046678, "rate_of_change": 0.16804951562671996, "market_dynamics": 0.56667, "expectation": {"probability": 29.4639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.25, "high": 319.25, "low": 319.100006, "close": 318.850006, "volume": 163}, "trend_line": 301.503335, "activity_lines": {"activity_5": 314.296667, "activity_10": 308.572726, "activity_20": 304.260713, "activity_30": 302.697741}, "trend_signal": 1, "fair_value": 277.390386, "relative_strength": -3.44494, "rate_of_change": 0.16333818661142624, "market_dynamics": 1.022414, "expectation": {"probability": 29.5185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.100006, "high": 321.549988, "low": 317.0, "close": 319.200012, "volume": 22}, "trend_line": 302.053335, "activity_lines": {"activity_5": 317.236672, "activity_10": 311.098183, "activity_20": 305.901428, "activity_30": 303.839462}, "trend_signal": 1, "fair_value": 277.807053, "relative_strength": -3.878843, "rate_of_change": 0.18241920939282855, "market_dynamics": 1.408056, "expectation": {"probability": 29.7848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.450012, "high": 321.850006, "low": 317.899994, "close": 317.899994, "volume": 7}, "trend_line": 302.601667, "activity_lines": {"activity_5": 318.423336, "activity_10": 313.060909, "activity_20": 307.324761, "activity_30": 304.861827}, "trend_signal": 1, "fair_value": 278.215386, "relative_strength": -3.139782, "rate_of_change": 0.18153482728472978, "market_dynamics": 1.408592, "expectation": {"probability": 30.0656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 317.899994, "high": 320.899994, "low": 317.899994, "close": 320.899994, "volume": 6}, "trend_line": 303.25, "activity_lines": {"activity_5": 319.376666, "activity_10": 315.275454, "activity_20": 308.930951, "activity_30": 306.042364}, "trend_signal": 1, "fair_value": 278.58654, "relative_strength": -4.235849, "rate_of_change": 0.21425295056288624, "market_dynamics": 1.284018, "expectation": {"probability": 30.174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.350006, "high": 320.850006, "low": 317.200012, "close": 320.850006, "volume": 155}, "trend_line": 303.728334, "activity_lines": {"activity_5": 319.920001, "activity_10": 317.090001, "activity_20": 310.418095, "activity_30": 307.177849}, "trend_signal": 1, "fair_value": 278.957374, "relative_strength": -5.57031, "rate_of_change": 0.15773586150041816, "market_dynamics": 1.266391, "expectation": {"probability": 30.7751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.850006, "high": 320.850006, "low": 311.899994, "close": 310.299988, "volume": 13}, "trend_line": 304.006666, "activity_lines": {"activity_5": 316.839996, "activity_10": 316.596362, "activity_20": 310.799522, "activity_30": 307.601826}, "trend_signal": 1, "fair_value": 279.260579, "relative_strength": -2.263, "rate_of_change": 0.0916384705814037, "market_dynamics": 1.007883, "expectation": {"probability": 30.6586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.850006, "high": 309.350006, "low": 303.100006, "close": 301.75, "volume": 23}, "trend_line": 304.024999, "activity_lines": {"activity_5": 311.479997, "activity_10": 314.349999, "activity_20": 310.325236, "activity_30": 307.456235}, "trend_signal": 1, "fair_value": 279.508976, "relative_strength": -5.191166, "rate_of_change": 0.006030459871555635, "market_dynamics": 0.597978, "expectation": {"probability": 35.3182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.649994, "high": 306.950012, "low": 294.0, "close": 292.850006, "volume": 221}, "trend_line": 303.746665, "activity_lines": {"activity_5": 304.316667, "activity_10": 310.442727, "activity_20": 309.026428, "activity_30": 306.735268}, "trend_signal": 1, "fair_value": 279.700322, "relative_strength": -4.696073, "rate_of_change": -0.0915497083843334, "market_dynamics": 0.183389, "expectation": {"probability": 34.9213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.850006, "high": 292.850006, "low": 292.850006, "close": 292.850006, "volume": 0}, "trend_line": 303.576665, "activity_lines": {"activity_5": 298.823336, "activity_10": 306.654547, "activity_20": 307.769762, "activity_30": 306.032257}, "trend_signal": 0, "fair_value": 280.002887, "relative_strength": -5.730777, "rate_of_change": -0.05596769268232654, "market_dynamics": -0.473878, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.850006, "high": 302.25, "low": 292.850006, "close": 301.25, "volume": 92}, "trend_line": 303.878332, "activity_lines": {"activity_5": 298.000002, "activity_10": 304.796365, "activity_20": 307.324048, "activity_30": 305.88215}, "trend_signal": 0, "fair_value": 280.315387, "relative_strength": -7.434506, "rate_of_change": 0.09937094473318923, "market_dynamics": -0.665814, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.25, "high": 314.049988, "low": 301.25, "close": 311.25, "volume": 17}, "trend_line": 304.284999, "activity_lines": {"activity_5": 301.816669, "activity_10": 305.083637, "activity_20": 307.819524, "activity_30": 306.357741}, "trend_signal": 0, "fair_value": 280.675963, "relative_strength": -8.061855, "rate_of_change": 0.13382559964822607, "market_dynamics": -0.648157, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.5, "high": 317.399994, "low": 311.5, "close": 317.399994, "volume": 22}, "trend_line": 304.879999, "activity_lines": {"activity_5": 307.619999, "activity_10": 306.627272, "activity_20": 308.799523, "activity_30": 307.20387}, "trend_signal": 1, "fair_value": 281.075963, "relative_strength": -8.383563, "rate_of_change": 0.19554036576084066, "market_dynamics": -0.572106, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.649994, "high": 323.799988, "low": 323.649994, "close": 323.649994, "volume": 14}, "trend_line": 305.791666, "activity_lines": {"activity_5": 314.46333, "activity_10": 309.339999, "activity_20": 310.297856, "activity_30": 308.414838}, "trend_signal": 1, "fair_value": 281.460899, "relative_strength": -4.02771, "rate_of_change": 0.29902486322168437, "market_dynamics": -0.305305, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.75, "high": 321.649994, "low": 317.899994, "close": 317.899994, "volume": 41}, "trend_line": 306.491666, "activity_lines": {"activity_5": 317.336662, "activity_10": 310.902725, "activity_20": 311.144284, "activity_30": 309.19602}, "trend_signal": 1, "fair_value": 281.80513, "relative_strength": -6.663519, "rate_of_change": 0.22891402148284465, "market_dynamics": -0.199462, "expectation": {"probability": 35.5229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.799988, "high": 326.75, "low": 317.899994, "close": 325.149994, "volume": 365}, "trend_line": 307.341666, "activity_lines": {"activity_5": 320.956661, "activity_10": 313.838179, "activity_20": 312.593093, "activity_30": 310.399783}, "trend_signal": 1, "fair_value": 282.195835, "relative_strength": -6.335672, "rate_of_change": 0.27733217385426917, "market_dynamics": 0.07553, "expectation": {"probability": 31.0704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 325.149994, "high": 325.149994, "low": 318.649994, "close": 319.149994, "volume": 12}, "trend_line": 307.926665, "activity_lines": {"activity_5": 320.983327, "activity_10": 315.604542, "activity_20": 313.347855, "activity_30": 311.161611}, "trend_signal": 1, "fair_value": 282.556732, "relative_strength": -7.508078, "rate_of_change": 0.19034158551090788, "market_dynamics": 0.112503, "expectation": {"probability": 30.9078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.149994, "high": 328.0, "low": 319.149994, "close": 326.950012, "volume": 994}, "trend_line": 308.604999, "activity_lines": {"activity_5": 323.083333, "activity_10": 318.628181, "activity_20": 314.751428, "activity_30": 312.388924}, "trend_signal": 1, "fair_value": 282.96763, "relative_strength": -5.738308, "rate_of_change": 0.22029076306204487, "market_dynamics": 0.353694, "expectation": {"probability": 31.5977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 335.100006, "high": 335.100006, "low": 332.350006, "close": 332.350006, "volume": 429}, "trend_line": 309.626665, "activity_lines": {"activity_5": 326.346669, "activity_10": 322.175454, "activity_20": 316.538095, "activity_30": 313.92086}, "trend_signal": 1, "fair_value": 283.413143, "relative_strength": -4.945681, "rate_of_change": 0.33105944599425685, "market_dynamics": 0.636881, "expectation": {"probability": 32.4786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37def1a2-4bfd-4082-96e3-7a0f297166a7/", "share_image": "https://sharemaestro.com/terminal/37def1a2-4bfd-4082-96e3-7a0f297166a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}