{"ticker": {"uuid": "37e09540-5d3e-463a-be4e-d742d8b2d746", "symbol": "1559", "name": "Kwan On Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1559 fell 32.91%, moving from 0.08 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.82 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 32.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-32.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.82"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.053, "close": 0.053, "volume": 7170000}, "trend_line": 0.072944, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.057236, "activity_20": 0.063148, "activity_30": 0.068156}, "trend_signal": 0, "fair_value": 0.102701, "relative_strength": -30.82404, "rate_of_change": -1.3523747700962903, "market_dynamics": -0.493646, "expectation": {"probability": 32.7949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.082655, "activity_20": 0.091338, "activity_30": 0.094929}, "trend_signal": 0, "fair_value": 0.176296, "relative_strength": -45.305655, "rate_of_change": -1.1114816049794414, "market_dynamics": -1.07014, "expectation": {"probability": 22.2298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.077927, "activity_20": 0.087819, "activity_30": 0.092615}, "trend_signal": 0, "fair_value": 0.176127, "relative_strength": -46.385774, "rate_of_change": -0.9543564224917392, "market_dynamics": -1.177223, "expectation": {"probability": 21.3241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 200000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.072127, "activity_20": 0.083595, "activity_30": 0.089781}, "trend_signal": 0, "fair_value": 0.175838, "relative_strength": -50.724572, "rate_of_change": -1.994160915271377, "market_dynamics": -1.249904, "expectation": {"probability": 21.2377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 620000}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.070273, "activity_20": 0.081371, "activity_30": 0.088168}, "trend_signal": 0, "fair_value": 0.175581, "relative_strength": -34.33684, "rate_of_change": -1.43894736842106, "market_dynamics": -1.233422, "expectation": {"probability": 19.8335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.065, "activity_10": 0.068964, "activity_20": 0.079448, "activity_30": 0.086643}, "trend_signal": 0, "fair_value": 0.174847, "relative_strength": -31.676001, "rate_of_change": -1.0679995300802076, "market_dynamics": -1.118553, "expectation": {"probability": 19.3513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.085, "high": 0.14, "low": 0.085, "close": 0.105, "volume": 690000}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.074455, "activity_20": 0.081133, "activity_30": 0.087441}, "trend_signal": 0, "fair_value": 0.174607, "relative_strength": -2.425558, "rate_of_change": 0.5041399933069307, "market_dynamics": -0.518723, "expectation": {"probability": 20.7928, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.078, "close": 0.078, "volume": 90000}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.074836, "activity_20": 0.080267, "activity_30": 0.086467}, "trend_signal": 0, "fair_value": 0.173981, "relative_strength": -25.426572, "rate_of_change": -0.14285714285715156, "market_dynamics": -0.199702, "expectation": {"probability": 20.4584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 300000}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.074418, "activity_20": 0.078933, "activity_30": 0.085114}, "trend_signal": 0, "fair_value": 0.173391, "relative_strength": -33.194463, "rate_of_change": -0.3592672668796465, "market_dynamics": 0.022419, "expectation": {"probability": 20.2251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.072, "close": 0.072, "volume": 70000}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.074291, "activity_20": 0.077729, "activity_30": 0.083783}, "trend_signal": 0, "fair_value": 0.172896, "relative_strength": -30.55975, "rate_of_change": -1.0072004577202394, "market_dynamics": 0.255048, "expectation": {"probability": 21.3258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.062, "volume": 40000}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072636, "activity_20": 0.075681, "activity_30": 0.081867}, "trend_signal": 0, "fair_value": 0.172287, "relative_strength": -37.691671, "rate_of_change": -1.1995637949836464, "market_dynamics": -0.059829, "expectation": {"probability": 19.5557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 320000}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.069982, "activity_20": 0.07331, "activity_30": 0.079634}, "trend_signal": 0, "fair_value": 0.171645, "relative_strength": -39.056711, "rate_of_change": -1.434878587196463, "market_dynamics": -0.095484, "expectation": {"probability": 19.5887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.056, "high": 0.08, "low": 0.056, "close": 0.08, "volume": 460000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.0718, "activity_20": 0.073405, "activity_30": 0.079034}, "trend_signal": 0, "fair_value": 0.17117, "relative_strength": -12.724753, "rate_of_change": -0.5229563269876921, "market_dynamics": 0.074296, "expectation": {"probability": 19.0224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.043, "close": 0.06, "volume": 1420000}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.069655, "activity_20": 0.071657, "activity_30": 0.077174}, "trend_signal": 0, "fair_value": 0.170579, "relative_strength": -34.369384, "rate_of_change": -2.738847050082729, "market_dynamics": 0.195935, "expectation": {"probability": 19.9863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 70000}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.066109, "activity_20": 0.069433, "activity_30": 0.075019}, "trend_signal": 0, "fair_value": 0.169062, "relative_strength": -40.361796, "rate_of_change": -3.0868055555555585, "market_dynamics": 0.206743, "expectation": {"probability": 19.095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.062, "high": 0.182, "low": 0.061, "close": 0.109, "volume": 1520000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.073055, "activity_20": 0.072767, "activity_30": 0.076649}, "trend_signal": 0, "fair_value": 0.168206, "relative_strength": 23.704269, "rate_of_change": -0.7559743470316465, "market_dynamics": 0.60477, "expectation": {"probability": 25.3713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.109, "high": 0.125, "low": 0.098, "close": 0.125, "volume": 860000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.0822, "activity_20": 0.077552, "activity_30": 0.079353}, "trend_signal": 0, "fair_value": 0.167497, "relative_strength": 42.970294, "rate_of_change": 0.6413959085439299, "market_dynamics": 0.79607, "expectation": {"probability": 26.4798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 250000}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.093527, "activity_20": 0.083524, "activity_30": 0.082925}, "trend_signal": 0, "fair_value": 0.166896, "relative_strength": 60.660661, "rate_of_change": 1.5544103404158593, "market_dynamics": 0.997702, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.139, "close": 0.14, "volume": 420000}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.103927, "activity_20": 0.089376, "activity_30": 0.086477}, "trend_signal": 1, "fair_value": 0.166403, "relative_strength": 63.460991, "rate_of_change": 1.609503961946484, "market_dynamics": 1.399037, "expectation": {"probability": 33.0775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.139, "high": 0.16, "low": 0.139, "close": 0.16, "volume": 150000}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.116727, "activity_20": 0.096886, "activity_30": 0.091232}, "trend_signal": 1, "fair_value": 0.166094, "relative_strength": 81.403654, "rate_of_change": 2.5110081112398634, "market_dynamics": 1.364259, "expectation": {"probability": 34.8464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.142, "close": 0.142, "volume": 100000}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.124655, "activity_20": 0.102338, "activity_30": 0.094686}, "trend_signal": 1, "fair_value": 0.165551, "relative_strength": 65.775024, "rate_of_change": 1.0546305402014189, "market_dynamics": 1.256162, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.085, "close": 0.1, "volume": 2850000}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.123491, "activity_20": 0.103433, "activity_30": 0.09537}, "trend_signal": 1, "fair_value": 0.164757, "relative_strength": 16.082885, "rate_of_change": 0.22371364653244488, "market_dynamics": 1.188482, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.093, "high": 0.14, "low": 0.093, "close": 0.14, "volume": 20000}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.1288, "activity_20": 0.108157, "activity_30": 0.098622}, "trend_signal": 1, "fair_value": 0.164332, "relative_strength": 59.115002, "rate_of_change": 1.7488839285714275, "market_dynamics": 1.065382, "expectation": {"probability": 35.2982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.133018, "activity_20": 0.11251, "activity_30": 0.101772}, "trend_signal": 1, "fair_value": 0.163877, "relative_strength": 61.719996, "rate_of_change": 1.4621518751302565, "market_dynamics": 0.945167, "expectation": {"probability": 36.4568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.14, "volume": 610000}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.135782, "activity_20": 0.116448, "activity_30": 0.104837}, "trend_signal": 1, "fair_value": 0.163541, "relative_strength": 57.577056, "rate_of_change": 1.4410810810810821, "market_dynamics": 0.921149, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.115, "volume": 620000}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132418, "activity_20": 0.117671, "activity_30": 0.106202}, "trend_signal": 1, "fair_value": 0.163019, "relative_strength": 28.54949, "rate_of_change": 0.7460062025087189, "market_dynamics": 0.757631, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.104, "high": 0.13, "low": 0.097, "close": 0.117, "volume": 480000}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129309, "activity_20": 0.118871, "activity_30": 0.107652}, "trend_signal": 1, "fair_value": 0.162517, "relative_strength": 35.933729, "rate_of_change": 0.8113568806660001, "market_dynamics": 0.554971, "expectation": {"probability": 33.8367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.126345, "activity_20": 0.120014, "activity_30": 0.109052}, "trend_signal": 1, "fair_value": 0.16202, "relative_strength": 38.943826, "rate_of_change": 0.8048268625393534, "market_dynamics": 0.332941, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.117, "close": 0.13, "volume": 0}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.126145, "activity_20": 0.12221, "activity_30": 0.111241}, "trend_signal": 1, "fair_value": 0.161595, "relative_strength": 48.476366, "rate_of_change": 1.4573162480352237, "market_dynamics": 0.09124, "expectation": {"probability": 34.0555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.129218, "activity_20": 0.125748, "activity_30": 0.114437}, "trend_signal": 1, "fair_value": 0.16131, "relative_strength": 69.52634, "rate_of_change": 2.0170929647983376, "market_dynamics": -0.010775, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 10000}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.128527, "activity_20": 0.126833, "activity_30": 0.116086}, "trend_signal": 1, "fair_value": 0.160884, "relative_strength": 36.598988, "rate_of_change": 1.9450283105206574, "market_dynamics": -0.165159, "expectation": {"probability": 30.5352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 30000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.1236, "activity_20": 0.125238, "activity_30": 0.115998}, "trend_signal": 1, "fair_value": 0.160266, "relative_strength": 12.147492, "rate_of_change": 1.2489271656456276, "market_dynamics": -0.380128, "expectation": {"probability": 25.1265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.118673, "activity_20": 0.123433, "activity_30": 0.115828}, "trend_signal": 1, "fair_value": 0.159523, "relative_strength": 13.432352, "rate_of_change": 1.2344957274950594, "market_dynamics": -0.620444, "expectation": {"probability": 24.2732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.114473, "activity_20": 0.121533, "activity_30": 0.115576}, "trend_signal": 1, "fair_value": 0.158597, "relative_strength": 19.426303, "rate_of_change": 1.5081809432146285, "market_dynamics": -0.865032, "expectation": {"probability": 23.0557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.108818, "activity_20": 0.1183, "activity_30": 0.114449}, "trend_signal": 0, "fair_value": 0.157751, "relative_strength": 0.370742, "rate_of_change": 0.5688983283870683, "market_dynamics": -1.020888, "expectation": {"probability": 21.299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.088, "high": 0.12, "low": 0.088, "close": 0.12, "volume": 80000}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.109927, "activity_20": 0.117948, "activity_30": 0.115348}, "trend_signal": 0, "fair_value": 0.157136, "relative_strength": 39.782966, "rate_of_change": 1.570705308908521, "market_dynamics": -0.851806, "expectation": {"probability": 24.8537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.110945, "activity_20": 0.117543, "activity_30": 0.11614}, "trend_signal": 1, "fair_value": 0.15652, "relative_strength": 37.249963, "rate_of_change": 0.46411034687607367, "market_dynamics": -0.758731, "expectation": {"probability": 31.744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.149, "low": 0.12, "close": 0.149, "volume": 90000}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.117182, "activity_20": 0.119924, "activity_30": 0.11877}, "trend_signal": 1, "fair_value": 0.156091, "relative_strength": 62.573962, "rate_of_change": 2.186948527713367, "market_dynamics": -0.453769, "expectation": {"probability": 32.9757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.132, "close": 0.132, "volume": 10000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.119745, "activity_20": 0.120638, "activity_30": 0.120151}, "trend_signal": 1, "fair_value": 0.155552, "relative_strength": 39.532761, "rate_of_change": 1.808318264014468, "market_dynamics": -0.183559, "expectation": {"probability": 29.0106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.133, "activity_10": 0.122273, "activity_20": 0.12139, "activity_30": 0.121402}, "trend_signal": 1, "fair_value": 0.154825, "relative_strength": 39.215266, "rate_of_change": 1.7761989342806286, "market_dynamics": -0.064715, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.082, "close": 0.086, "volume": 320000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.116709, "activity_20": 0.117895, "activity_30": 0.119557}, "trend_signal": 1, "fair_value": 0.153174, "relative_strength": -8.031593, "rate_of_change": 0.6980802792321196, "market_dynamics": -0.044362, "expectation": {"probability": 20.2723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.086, "high": 0.119, "low": 0.086, "close": 0.119, "volume": 270000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.117855, "activity_20": 0.11781, "activity_30": 0.119789}, "trend_signal": 0, "fair_value": 0.151387, "relative_strength": 23.527041, "rate_of_change": 1.8197573656845674, "market_dynamics": -0.07793, "expectation": {"probability": 23.3783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.152, "low": 0.119, "close": 0.15, "volume": 1870000}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.124291, "activity_20": 0.120586, "activity_30": 0.121886}, "trend_signal": 1, "fair_value": 0.150052, "relative_strength": 56.042167, "rate_of_change": 1.9855319148936186, "market_dynamics": 0.18103, "expectation": {"probability": 30.5832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.15, "close": 0.16, "volume": 0}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.131636, "activity_20": 0.124267, "activity_30": 0.124477}, "trend_signal": 1, "fair_value": 0.148938, "relative_strength": 63.292932, "rate_of_change": 2.7822052356195734, "market_dynamics": 0.288471, "expectation": {"probability": 34.1294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.169, "volume": 110000}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.139527, "activity_20": 0.12871, "activity_30": 0.127434}, "trend_signal": 1, "fair_value": 0.148196, "relative_strength": 67.586707, "rate_of_change": 3.1388277704255265, "market_dynamics": 0.653608, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.145945, "activity_20": 0.133014, "activity_30": 0.130142}, "trend_signal": 1, "fair_value": 0.147391, "relative_strength": 64.867536, "rate_of_change": 1.574394055088049, "market_dynamics": 0.883168, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.151473, "activity_20": 0.137062, "activity_30": 0.13272}, "trend_signal": 1, "fair_value": 0.146586, "relative_strength": 67.074714, "rate_of_change": 1.1369184627188362, "market_dynamics": 0.87987, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.169, "close": 0.174, "volume": 700000}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.157018, "activity_20": 0.141338, "activity_30": 0.135527}, "trend_signal": 1, "fair_value": 0.145656, "relative_strength": 55.646736, "rate_of_change": 0.8942528735632194, "market_dynamics": 1.044909, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.172, "activity_10": 0.162109, "activity_20": 0.145343, "activity_30": 0.138258}, "trend_signal": 1, "fair_value": 0.144757, "relative_strength": 46.593565, "rate_of_change": 0.8605041506223997, "market_dynamics": 1.050094, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.165709, "activity_20": 0.148757, "activity_30": 0.140658}, "trend_signal": 1, "fair_value": 0.143896, "relative_strength": 37.817303, "rate_of_change": 0.2507530120481927, "market_dynamics": 0.985463, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.168618, "activity_20": 0.152062, "activity_30": 0.143037}, "trend_signal": 1, "fair_value": 0.143161, "relative_strength": 32.031716, "rate_of_change": 0.7015540850127244, "market_dynamics": 0.915118, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.164545, "activity_20": 0.152295, "activity_30": 0.143419}, "trend_signal": 1, "fair_value": 0.142359, "relative_strength": 13.315439, "rate_of_change": 0.9942789799130292, "market_dynamics": 0.501459, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.160091, "activity_20": 0.152338, "activity_30": 0.143716}, "trend_signal": 1, "fair_value": 0.14162, "relative_strength": 15.228613, "rate_of_change": 0.0, "market_dynamics": 0.171708, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.146, "activity_10": 0.155818, "activity_20": 0.15219, "activity_30": 0.144013}, "trend_signal": 1, "fair_value": 0.140566, "relative_strength": 12.007642, "rate_of_change": 0.0, "market_dynamics": -0.125874, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.142, "activity_10": 0.151909, "activity_20": 0.151852, "activity_30": 0.14431}, "trend_signal": 1, "fair_value": 0.13945, "relative_strength": 13.156052, "rate_of_change": 0.0, "market_dynamics": -0.32041, "expectation": {"probability": 28.8961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.14, "activity_10": 0.148527, "activity_20": 0.151267, "activity_30": 0.144606}, "trend_signal": 1, "fair_value": 0.138396, "relative_strength": 11.07528, "rate_of_change": 0.615214180206795, "market_dynamics": -0.354993, "expectation": {"probability": 28.7406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 20000}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.143855, "activity_20": 0.149633, "activity_30": 0.144204}, "trend_signal": 0, "fair_value": 0.137404, "relative_strength": 3.90599, "rate_of_change": 0.3185718585071295, "market_dynamics": -0.529712, "expectation": {"probability": 22.5063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.139527, "activity_20": 0.147762, "activity_30": 0.143645}, "trend_signal": 0, "fair_value": 0.136589, "relative_strength": 0.913009, "rate_of_change": 0.2678042248677277, "market_dynamics": -0.688612, "expectation": {"probability": 22.4801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.102, "high": 0.126, "low": 0.089, "close": 0.126, "volume": 1630000}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.135673, "activity_20": 0.1458, "activity_30": 0.142933}, "trend_signal": 0, "fair_value": 0.135634, "relative_strength": -3.729319, "rate_of_change": -0.09705691329825242, "market_dynamics": -0.805933, "expectation": {"probability": 18.7944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.132691, "activity_20": 0.143867, "activity_30": 0.14223}, "trend_signal": 0, "fair_value": 0.134585, "relative_strength": 0.263278, "rate_of_change": -0.5113221329437592, "market_dynamics": -0.950847, "expectation": {"probability": 20.4173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.130509, "activity_20": 0.141962, "activity_30": 0.141572}, "trend_signal": 0, "fair_value": 0.13363, "relative_strength": 1.572712, "rate_of_change": 0.024229074889871693, "market_dynamics": -0.950121, "expectation": {"probability": 20.3642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1371, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.129127, "activity_20": 0.139867, "activity_30": 0.140912}, "trend_signal": 0, "fair_value": 0.132676, "relative_strength": 1.027178, "rate_of_change": 0.6364096804738989, "market_dynamics": -0.933806, "expectation": {"probability": 20.3642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128, "activity_20": 0.137738, "activity_30": 0.140196}, "trend_signal": 0, "fair_value": 0.131596, "relative_strength": -0.895792, "rate_of_change": 0.6323851203501142, "market_dynamics": -1.044186, "expectation": {"probability": 18.0266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127127, "activity_20": 0.135724, "activity_30": 0.139424}, "trend_signal": 0, "fair_value": 0.131082, "relative_strength": -3.849912, "rate_of_change": 0.6276863307892508, "market_dynamics": -1.027548, "expectation": {"probability": 17.9592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.12, "close": 0.12, "volume": 20000}, "trend_line": 0.1399, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125418, "activity_20": 0.1333, "activity_30": 0.138209}, "trend_signal": 0, "fair_value": 0.130529, "relative_strength": -9.927018, "rate_of_change": 0.7685492642239126, "market_dynamics": -1.088702, "expectation": {"probability": 17.7645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.08, "close": 0.095, "volume": 3020000}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.119527, "activity_20": 0.128729, "activity_30": 0.135312}, "trend_signal": 0, "fair_value": 0.129753, "relative_strength": -30.542664, "rate_of_change": -0.5954253037884206, "market_dynamics": -1.087807, "expectation": {"probability": 16.8995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.114455, "activity_20": 0.12451, "activity_30": 0.132469}, "trend_signal": 0, "fair_value": 0.12899, "relative_strength": -28.829749, "rate_of_change": -0.5997109307024682, "market_dynamics": -1.171955, "expectation": {"probability": 16.8761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.110018, "activity_20": 0.120643, "activity_30": 0.12968}, "trend_signal": 0, "fair_value": 0.128227, "relative_strength": -28.427106, "rate_of_change": -1.3021492697112818, "market_dynamics": -1.249786, "expectation": {"probability": 16.9048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.109, "volume": 120000}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.108727, "activity_20": 0.118486, "activity_30": 0.12791}, "trend_signal": 0, "fair_value": 0.127718, "relative_strength": -21.692373, "rate_of_change": -0.5614477435810903, "market_dynamics": -1.11953, "expectation": {"probability": 17.9622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.091, "close": 0.099, "volume": 310000}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.105927, "activity_20": 0.115686, "activity_30": 0.125544}, "trend_signal": 0, "fair_value": 0.127219, "relative_strength": -36.57827, "rate_of_change": -0.8108088186515641, "market_dynamics": -1.095977, "expectation": {"probability": 17.7941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.099, "high": 0.125, "low": 0.099, "close": 0.12, "volume": 2340000}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.107436, "activity_20": 0.115224, "activity_30": 0.124604}, "trend_signal": 0, "fair_value": 0.126875, "relative_strength": -29.753646, "rate_of_change": 0.8419597672534836, "market_dynamics": -0.673841, "expectation": {"probability": 18.8396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.095, "close": 0.107, "volume": 40000}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106691, "activity_20": 0.113762, "activity_30": 0.122753}, "trend_signal": 0, "fair_value": 0.126447, "relative_strength": -32.303284, "rate_of_change": -0.2947678703021251, "market_dynamics": -0.465759, "expectation": {"probability": 18.8271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.089, "close": 0.09, "volume": 440000}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.1032, "activity_20": 0.110838, "activity_30": 0.11983}, "trend_signal": 0, "fair_value": 0.125765, "relative_strength": -41.233837, "rate_of_change": -1.4781966001478208, "market_dynamics": -0.47308, "expectation": {"probability": 17.9607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.097, "close": 0.109, "volume": 0}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103818, "activity_20": 0.109962, "activity_30": 0.118262}, "trend_signal": 0, "fair_value": 0.125079, "relative_strength": -28.002729, "rate_of_change": -1.2753188297074323, "market_dynamics": -0.291529, "expectation": {"probability": 17.7871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.086, "close": 0.094, "volume": 740000}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102018, "activity_20": 0.107805, "activity_30": 0.115837}, "trend_signal": 0, "fair_value": 0.12436, "relative_strength": -37.107431, "rate_of_change": -1.8996960486322205, "market_dynamics": -0.463733, "expectation": {"probability": 18.0971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.094, "close": 0.103, "volume": 130000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.102327, "activity_20": 0.106724, "activity_30": 0.114153}, "trend_signal": 0, "fair_value": 0.123698, "relative_strength": -31.24823, "rate_of_change": -1.70410534469402, "market_dynamics": -0.375327, "expectation": {"probability": 18.6648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.102491, "activity_20": 0.105819, "activity_30": 0.112611}, "trend_signal": 0, "fair_value": 0.123043, "relative_strength": -26.106279, "rate_of_change": -1.733648542159186, "market_dynamics": -0.185849, "expectation": {"probability": 18.6735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.102509, "activity_20": 0.105043, "activity_30": 0.111211}, "trend_signal": 0, "fair_value": 0.122533, "relative_strength": -25.112264, "rate_of_change": -1.898155573376109, "market_dynamics": -0.11992, "expectation": {"probability": 18.6735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.101, "close": 0.101, "volume": 280000}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.102018, "activity_20": 0.104195, "activity_30": 0.109834}, "trend_signal": 0, "fair_value": 0.122016, "relative_strength": -26.9544, "rate_of_change": -1.9888337570402024, "market_dynamics": 0.010269, "expectation": {"probability": 21.9323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.101673, "activity_20": 0.103467, "activity_30": 0.108615}, "trend_signal": 0, "fair_value": 0.121625, "relative_strength": -28.177167, "rate_of_change": -1.9182652210175233, "market_dynamics": 0.104612, "expectation": {"probability": 20.3717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.101109, "activity_20": 0.102762, "activity_30": 0.10748}, "trend_signal": 0, "fair_value": 0.121102, "relative_strength": -28.734125, "rate_of_change": -1.9838435374149674, "market_dynamics": 0.173715, "expectation": {"probability": 20.9785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.100909, "activity_20": 0.102181, "activity_30": 0.106495}, "trend_signal": 0, "fair_value": 0.120673, "relative_strength": -27.044921, "rate_of_change": -1.157313021072803, "market_dynamics": 0.223367, "expectation": {"probability": 19.3186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 50000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100836, "activity_20": 0.101724, "activity_30": 0.105596}, "trend_signal": 0, "fair_value": 0.120269, "relative_strength": -27.917975, "rate_of_change": -1.169985868887856, "market_dynamics": 0.202735, "expectation": {"probability": 19.2836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.089, "close": 0.098, "volume": 890000}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.100218, "activity_20": 0.1012, "activity_30": 0.104654}, "trend_signal": 0, "fair_value": 0.119852, "relative_strength": -27.960904, "rate_of_change": -1.2433392539964585, "market_dynamics": 0.236603, "expectation": {"probability": 20.9049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.087, "close": 0.1, "volume": 320000}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.100164, "activity_20": 0.101, "activity_30": 0.103931}, "trend_signal": 0, "fair_value": 0.119468, "relative_strength": -23.612833, "rate_of_change": -1.1987410071942328, "market_dynamics": 0.203048, "expectation": {"probability": 20.9165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1170000}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.1, "activity_20": 0.100895, "activity_30": 0.103295}, "trend_signal": 0, "fair_value": 0.119089, "relative_strength": -25.342032, "rate_of_change": -1.214195345281114, "market_dynamics": 0.297628, "expectation": {"probability": 20.079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.096, "close": 0.104, "volume": 30000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100618, "activity_20": 0.101148, "activity_30": 0.103002}, "trend_signal": 0, "fair_value": 0.118736, "relative_strength": -24.150115, "rate_of_change": -0.7979139985073717, "market_dynamics": 0.465112, "expectation": {"probability": 21.7567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.101036, "activity_20": 0.101262, "activity_30": 0.102701}, "trend_signal": 0, "fair_value": 0.118377, "relative_strength": -24.913392, "rate_of_change": -0.7746106049207291, "market_dynamics": 0.438209, "expectation": {"probability": 22.7844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.094, "close": 0.094, "volume": 80000}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.099818, "activity_20": 0.100481, "activity_30": 0.101873}, "trend_signal": 0, "fair_value": 0.117985, "relative_strength": -33.824626, "rate_of_change": -0.9978190259563969, "market_dynamics": 0.366736, "expectation": {"probability": 22.7844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.092, "high": 0.104, "low": 0.092, "close": 0.093, "volume": 160000}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.098545, "activity_20": 0.099676, "activity_30": 0.101049}, "trend_signal": 0, "fair_value": 0.117599, "relative_strength": -37.942846, "rate_of_change": -1.0400219350080873, "market_dynamics": 0.051578, "expectation": {"probability": 22.7447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.143, "volume": 270000}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.106509, "activity_20": 0.103662, "activity_30": 0.103523}, "trend_signal": 0, "fair_value": 0.117572, "relative_strength": -7.581098, "rate_of_change": 0.5407626090362742, "market_dynamics": 0.242819, "expectation": {"probability": 25.9901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.143, "high": 0.209, "low": 0.143, "close": 0.19, "volume": 210000}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.122236, "activity_20": 0.112014, "activity_30": 0.108991}, "trend_signal": 1, "fair_value": 0.117846, "relative_strength": 25.547407, "rate_of_change": 2.027880987903045, "market_dynamics": 0.543855, "expectation": {"probability": 32.0398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 20000}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.136145, "activity_20": 0.119876, "activity_30": 0.114258}, "trend_signal": 1, "fair_value": 0.118113, "relative_strength": 17.368744, "rate_of_change": 1.955908239961991, "market_dynamics": 0.935234, "expectation": {"probability": 31.2565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.178, "close": 0.195, "volume": 710000}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.149527, "activity_20": 0.127838, "activity_30": 0.119776}, "trend_signal": 1, "fair_value": 0.118419, "relative_strength": 22.10498, "rate_of_change": 2.101089826157664, "market_dynamics": 1.524559, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.131, "close": 0.151, "volume": 1050000}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.175, "activity_10": 0.153145, "activity_20": 0.1312, "activity_30": 0.122308}, "trend_signal": 1, "fair_value": 0.118443, "relative_strength": -3.612586, "rate_of_change": 0.9242441865666898, "market_dynamics": 1.473863, "expectation": {"probability": 32.729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.11, "close": 0.123, "volume": 3710000}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.150745, "activity_20": 0.131624, "activity_30": 0.122966}, "trend_signal": 1, "fair_value": 0.118288, "relative_strength": -19.569558, "rate_of_change": 0.827127659574471, "market_dynamics": 1.320371, "expectation": {"probability": 32.0861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.105, "close": 0.118, "volume": 2660000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.147018, "activity_20": 0.131476, "activity_30": 0.123241}, "trend_signal": 1, "fair_value": 0.118131, "relative_strength": -19.722816, "rate_of_change": 0.6743865017189415, "market_dynamics": 1.11666, "expectation": {"probability": 29.0928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.091, "close": 0.091, "volume": 1520000}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.138127, "activity_20": 0.128686, "activity_30": 0.121725}, "trend_signal": 1, "fair_value": 0.117802, "relative_strength": -31.179117, "rate_of_change": -0.11615720524018175, "market_dynamics": 0.65437, "expectation": {"probability": 25.2811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.097, "high": 0.104, "low": 0.095, "close": 0.104, "volume": 300000}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.109, "activity_10": 0.131818, "activity_20": 0.12719, "activity_30": 0.121056}, "trend_signal": 0, "fair_value": 0.117556, "relative_strength": -21.79215, "rate_of_change": -0.146021142462424, "market_dynamics": 0.214624, "expectation": {"probability": 25.1989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.091, "close": 0.091, "volume": 460000}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.122964, "activity_20": 0.124443, "activity_30": 0.119559}, "trend_signal": 0, "fair_value": 0.117227, "relative_strength": -32.191661, "rate_of_change": -0.2338003502626878, "market_dynamics": -0.155615, "expectation": {"probability": 23.1889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.084, "high": 0.099, "low": 0.084, "close": 0.096, "volume": 870000}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.115055, "activity_20": 0.122219, "activity_30": 0.118402}, "trend_signal": 0, "fair_value": 0.11693, "relative_strength": -28.978855, "rate_of_change": -0.7021670630984956, "market_dynamics": -0.42899, "expectation": {"probability": 23.8421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.09, "close": 0.092, "volume": 1280000}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.107273, "activity_20": 0.119633, "activity_30": 0.117039}, "trend_signal": 0, "fair_value": 0.116607, "relative_strength": -31.941912, "rate_of_change": -0.44195769580935756, "market_dynamics": -0.526959, "expectation": {"probability": 24.3174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.081, "close": 0.082, "volume": 820000}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.099455, "activity_20": 0.116133, "activity_30": 0.115062}, "trend_signal": 0, "fair_value": 0.116258, "relative_strength": -39.560993, "rate_of_change": -0.23616524464411173, "market_dynamics": -0.5936, "expectation": {"probability": 24.1794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 340000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.092855, "activity_20": 0.112338, "activity_30": 0.112845}, "trend_signal": 0, "fair_value": 0.115814, "relative_strength": -42.328333, "rate_of_change": -0.9201989908069036, "market_dynamics": -0.659789, "expectation": {"probability": 23.3285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.078, "close": 0.087, "volume": 400000}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.090018, "activity_20": 0.109495, "activity_30": 0.111275}, "trend_signal": 0, "fair_value": 0.115415, "relative_strength": -33.924859, "rate_of_change": -0.20928206371875102, "market_dynamics": -0.748028, "expectation": {"probability": 23.0011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 0}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.088891, "activity_20": 0.107, "activity_30": 0.109914}, "trend_signal": 0, "fair_value": 0.115035, "relative_strength": -32.205346, "rate_of_change": -0.38973897389739226, "market_dynamics": -0.877642, "expectation": {"probability": 23.941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 100000}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.087636, "activity_20": 0.104171, "activity_30": 0.108323}, "trend_signal": 0, "fair_value": 0.114636, "relative_strength": -34.541271, "rate_of_change": -0.5123478543739308, "market_dynamics": -0.954659, "expectation": {"probability": 24.4589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 340000}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.086055, "activity_20": 0.100952, "activity_30": 0.106445}, "trend_signal": 0, "fair_value": 0.114211, "relative_strength": -36.4373, "rate_of_change": -0.6657584014532221, "market_dynamics": -1.000226, "expectation": {"probability": 24.4589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.083, "high": 0.106, "low": 0.081, "close": 0.1, "volume": 1550000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.088109, "activity_20": 0.099648, "activity_30": 0.105841}, "trend_signal": 0, "fair_value": 0.113908, "relative_strength": -23.083767, "rate_of_change": -0.03108798814999611, "market_dynamics": -0.836855, "expectation": {"probability": 24.8782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.095, "close": 0.1, "volume": 1520000}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.090236, "activity_20": 0.098314, "activity_30": 0.105239}, "trend_signal": 0, "fair_value": 0.113605, "relative_strength": -21.046347, "rate_of_change": -0.03018301885067203, "market_dynamics": -0.538683, "expectation": {"probability": 25.0469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.089, "close": 0.092, "volume": 350000}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.090745, "activity_20": 0.096186, "activity_30": 0.104123}, "trend_signal": 0, "fair_value": 0.113251, "relative_strength": -27.22213, "rate_of_change": -0.24428179322963356, "market_dynamics": -0.346613, "expectation": {"probability": 25.3486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.090964, "activity_20": 0.09411, "activity_30": 0.102895}, "trend_signal": 0, "fair_value": 0.112877, "relative_strength": -29.842086, "rate_of_change": -0.30541212293525805, "market_dynamics": -0.101104, "expectation": {"probability": 24.5539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.091, "high": 0.108, "low": 0.091, "close": 0.1, "volume": 1340000}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.093036, "activity_20": 0.093462, "activity_30": 0.102333}, "trend_signal": 0, "fair_value": 0.112568, "relative_strength": -22.77905, "rate_of_change": 0.0, "market_dynamics": 0.107611, "expectation": {"probability": 26.5463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 510000}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.094782, "activity_20": 0.093238, "activity_30": 0.101772}, "trend_signal": 0, "fair_value": 0.112026, "relative_strength": -18.979671, "rate_of_change": 0.061637534498617856, "market_dynamics": 0.163646, "expectation": {"probability": 25.1553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.094, "close": 0.099, "volume": 810000}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.095945, "activity_20": 0.093371, "activity_30": 0.101142}, "trend_signal": 0, "fair_value": 0.111635, "relative_strength": -19.885341, "rate_of_change": -0.03125948127649585, "market_dynamics": 0.341905, "expectation": {"probability": 26.3309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.081, "close": 0.084, "volume": 5750000}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.094164, "activity_20": 0.092324, "activity_30": 0.099546}, "trend_signal": 0, "fair_value": 0.111135, "relative_strength": -32.104556, "rate_of_change": -0.49019157017647985, "market_dynamics": 0.499056, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.082, "close": 0.082, "volume": 1130000}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.092127, "activity_20": 0.091271, "activity_30": 0.097856}, "trend_signal": 0, "fair_value": 0.110686, "relative_strength": -32.959744, "rate_of_change": -0.6774491682070345, "market_dynamics": 0.374977, "expectation": {"probability": 25.9299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.078, "close": 0.078, "volume": 670000}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.089436, "activity_20": 0.09001, "activity_30": 0.095955}, "trend_signal": 0, "fair_value": 0.110224, "relative_strength": -35.002903, "rate_of_change": -0.7760521834609578, "market_dynamics": 0.247046, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.063, "close": 0.064, "volume": 2860000}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.084255, "activity_20": 0.087476, "activity_30": 0.093204}, "trend_signal": 0, "fair_value": 0.109686, "relative_strength": -46.756684, "rate_of_change": -0.9377959918599317, "market_dynamics": 0.050934, "expectation": {"probability": 25.5408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.064, "close": 0.065, "volume": 122500}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.079909, "activity_20": 0.085229, "activity_30": 0.090583}, "trend_signal": 0, "fair_value": 0.109154, "relative_strength": -47.268226, "rate_of_change": -0.8832467126750194, "market_dynamics": -0.30248, "expectation": {"probability": 24.1208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.065, "close": 0.066, "volume": 160000}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.068, "activity_10": 0.076382, "activity_20": 0.0832, "activity_30": 0.088086}, "trend_signal": 0, "fair_value": 0.108756, "relative_strength": -45.999103, "rate_of_change": -2.451766953199618, "market_dynamics": -0.551398, "expectation": {"probability": 24.6827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.073327, "activity_20": 0.081314, "activity_30": 0.085755}, "trend_signal": 0, "fair_value": 0.10841, "relative_strength": -44.611788, "rate_of_change": -4.046684225470708, "market_dynamics": -0.769919, "expectation": {"probability": 24.5316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.066, "high": 0.088, "low": 0.063, "close": 0.077, "volume": 1440000}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.072709, "activity_20": 0.0806, "activity_30": 0.0844}, "trend_signal": 0, "fair_value": 0.108231, "relative_strength": -37.144692, "rate_of_change": -3.809183673469388, "market_dynamics": -0.862286, "expectation": {"probability": 25.6401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.075, "close": 0.083, "volume": 790000}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.0736, "activity_20": 0.080481, "activity_30": 0.083673}, "trend_signal": 0, "fair_value": 0.108103, "relative_strength": -29.490678, "rate_of_change": -3.961089246501958, "market_dynamics": -0.728506, "expectation": {"probability": 26.5521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 810000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.076073, "activity_20": 0.081005, "activity_30": 0.083639}, "trend_signal": 0, "fair_value": 0.108019, "relative_strength": -20.123742, "rate_of_change": -2.2455900058542264, "market_dynamics": -0.433754, "expectation": {"probability": 28.5304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.0778, "activity_20": 0.081038, "activity_30": 0.083413}, "trend_signal": 0, "fair_value": 0.107833, "relative_strength": -26.547164, "rate_of_change": -1.4316384180790853, "market_dynamics": -0.152722, "expectation": {"probability": 27.1809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.083, "close": 0.083, "volume": 520000}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.079145, "activity_20": 0.080905, "activity_30": 0.08314}, "trend_signal": 0, "fair_value": 0.107705, "relative_strength": -27.136459, "rate_of_change": -1.3366501209404702, "market_dynamics": 0.025904, "expectation": {"probability": 28.8106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.074, "volume": 150000}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.078836, "activity_20": 0.079929, "activity_30": 0.082361}, "trend_signal": 0, "fair_value": 0.107571, "relative_strength": -35.258534, "rate_of_change": -0.6587890829237664, "market_dynamics": 0.030797, "expectation": {"probability": 28.8106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.073, "volume": 1210000}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078418, "activity_20": 0.07889, "activity_30": 0.081555}, "trend_signal": 0, "fair_value": 0.107462, "relative_strength": -36.208515, "rate_of_change": -1.208187134502931, "market_dynamics": -0.071731, "expectation": {"probability": 27.1129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.073, "close": 0.077, "volume": 10000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078564, "activity_20": 0.078362, "activity_30": 0.081073}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": -28.368091, "rate_of_change": -0.5528786389951048, "market_dynamics": -0.045512, "expectation": {"probability": 26.9596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 0}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.078491, "activity_20": 0.077943, "activity_30": 0.080622}, "trend_signal": 0, "fair_value": 0.107026, "relative_strength": -29.430292, "rate_of_change": -0.7535714285714387, "market_dynamics": 0.035942, "expectation": {"probability": 27.1755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 10000}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.078582, "activity_20": 0.077786, "activity_30": 0.08034}, "trend_signal": 0, "fair_value": 0.106891, "relative_strength": -27.546362, "rate_of_change": -0.5205896817685535, "market_dynamics": 0.251925, "expectation": {"probability": 28.9091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 350000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.078618, "activity_20": 0.077776, "activity_30": 0.080151}, "trend_signal": 0, "fair_value": 0.106821, "relative_strength": -25.664157, "rate_of_change": -0.07958231343374832, "market_dynamics": 0.475149, "expectation": {"probability": 29.8004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 30000}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0786, "activity_20": 0.077862, "activity_30": 0.079966}, "trend_signal": 0, "fair_value": 0.106808, "relative_strength": -24.146866, "rate_of_change": 0.07964569732222777, "market_dynamics": 0.558269, "expectation": {"probability": 29.1162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 10000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078636, "activity_20": 0.078043, "activity_30": 0.079776}, "trend_signal": 0, "fair_value": 0.106795, "relative_strength": -23.853861, "rate_of_change": -0.2809496822736558, "market_dynamics": 0.608276, "expectation": {"probability": 29.1162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.07, "close": 0.086, "volume": 990000}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.079945, "activity_20": 0.078886, "activity_30": 0.079989}, "trend_signal": 0, "fair_value": 0.106705, "relative_strength": -19.109885, "rate_of_change": -0.16082224909310064, "market_dynamics": 0.839911, "expectation": {"probability": 30.0731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 50000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.081055, "activity_20": 0.079624, "activity_30": 0.080146}, "trend_signal": 0, "fair_value": 0.106641, "relative_strength": -18.951111, "rate_of_change": -0.041178679133317485, "market_dynamics": 0.897712, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.082127, "activity_20": 0.080348, "activity_30": 0.080305}, "trend_signal": 0, "fair_value": 0.106577, "relative_strength": -20.056421, "rate_of_change": 0.1623592987047716, "market_dynamics": 1.005016, "expectation": {"probability": 30.0928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.072, "close": 0.086, "volume": 1690000}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.083182, "activity_20": 0.081133, "activity_30": 0.08052}, "trend_signal": 0, "fair_value": 0.106526, "relative_strength": -18.044231, "rate_of_change": -0.5649170769472813, "market_dynamics": 1.211861, "expectation": {"probability": 30.55, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.085185, "low": 0.07037, "close": 0.083333, "volume": 3813048}, "trend_line": 0.081644, "activity_lines": {"activity_5": 0.084778, "activity_10": 0.083515, "activity_20": 0.08156, "activity_30": 0.080594}, "trend_signal": 0, "fair_value": 0.106207, "relative_strength": -21.647284, "rate_of_change": -0.6763990267639914, "market_dynamics": 1.179508, "expectation": {"probability": 31.7937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.083333, "high": 0.095, "low": 0.078703, "close": 0.093, "volume": 622800}, "trend_line": 0.081678, "activity_lines": {"activity_5": 0.087422, "activity_10": 0.085491, "activity_20": 0.082821, "activity_30": 0.081326}, "trend_signal": 0, "fair_value": 0.105951, "relative_strength": -9.41025, "rate_of_change": 0.041644211454615464, "market_dynamics": 1.279535, "expectation": {"probability": 30.7169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.085, "close": 0.087, "volume": 0}, "trend_line": 0.081578, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.086085, "activity_20": 0.083381, "activity_30": 0.08167}, "trend_signal": 1, "fair_value": 0.105688, "relative_strength": -14.923494, "rate_of_change": -0.12243198903009729, "market_dynamics": 1.371285, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 810000}, "trend_line": 0.081078, "activity_lines": {"activity_5": 0.086978, "activity_10": 0.08617, "activity_20": 0.083651, "activity_30": 0.08189}, "trend_signal": 1, "fair_value": 0.105534, "relative_strength": -15.177958, "rate_of_change": -0.6129103434749571, "market_dynamics": 1.35688, "expectation": {"probability": 33.1188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.078, "close": 0.082, "volume": 6760000}, "trend_line": 0.080478, "activity_lines": {"activity_5": 0.085356, "activity_10": 0.085618, "activity_20": 0.083597, "activity_30": 0.08195}, "trend_signal": 1, "fair_value": 0.105419, "relative_strength": -16.640656, "rate_of_change": -0.7400281210686047, "market_dynamics": 1.294582, "expectation": {"probability": 32.9232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.08, "close": 0.083, "volume": 1350000}, "trend_line": 0.079944, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085212, "activity_20": 0.083643, "activity_30": 0.082113}, "trend_signal": 1, "fair_value": 0.105316, "relative_strength": -10.633806, "rate_of_change": -0.6635353761276285, "market_dynamics": 1.136079, "expectation": {"probability": 31.117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.074, "close": 0.079, "volume": 2080000}, "trend_line": 0.079778, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084024, "activity_20": 0.083341, "activity_30": 0.082052}, "trend_signal": 1, "fair_value": 0.105214, "relative_strength": -11.591662, "rate_of_change": -0.2076453517462217, "market_dynamics": 0.796378, "expectation": {"probability": 31.9736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.059, "close": 0.062, "volume": 19375000}, "trend_line": 0.079111, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.079873, "activity_20": 0.081449, "activity_30": 0.080905}, "trend_signal": 0, "fair_value": 0.10488, "relative_strength": -28.56425, "rate_of_change": -0.8360700945122727, "market_dynamics": 0.287887, "expectation": {"probability": 31.3163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 4410000}, "trend_line": 0.078478, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.075594, "activity_20": 0.079371, "activity_30": 0.079607}, "trend_signal": 0, "fair_value": 0.104656, "relative_strength": -30.002798, "rate_of_change": -0.80014157323254, "market_dynamics": -0.297056, "expectation": {"probability": 29.6858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 220000}, "trend_line": 0.078278, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.071606, "activity_20": 0.07727, "activity_30": 0.078286}, "trend_signal": 0, "fair_value": 0.104432, "relative_strength": -30.510894, "rate_of_change": -0.2548484925711737, "market_dynamics": -0.836284, "expectation": {"probability": 29.5094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.078144, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.068673, "activity_20": 0.075525, "activity_30": 0.077171}, "trend_signal": 0, "fair_value": 0.104182, "relative_strength": -28.281642, "rate_of_change": -0.17118475178210382, "market_dynamics": -1.163056, "expectation": {"probability": 29.2487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 3890000}, "trend_line": 0.077678, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.064509, "activity_20": 0.073, "activity_30": 0.075485}, "trend_signal": 0, "fair_value": 0.103874, "relative_strength": -38.451224, "rate_of_change": -0.5963349713349817, "market_dynamics": -1.297689, "expectation": {"probability": 29.653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.048, "close": 0.055, "volume": 1090000}, "trend_line": 0.077311, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.061636, "activity_20": 0.070879, "activity_30": 0.074021}, "trend_signal": 0, "fair_value": 0.103624, "relative_strength": -33.644335, "rate_of_change": -0.47246324570662523, "market_dynamics": -1.284349, "expectation": {"probability": 30.0872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 1620000}, "trend_line": 0.076578, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.059345, "activity_20": 0.068873, "activity_30": 0.072582}, "trend_signal": 0, "fair_value": 0.103374, "relative_strength": -32.254962, "rate_of_change": -0.948118637710043, "market_dynamics": -1.213007, "expectation": {"probability": 30.2308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.075544, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057055, "activity_20": 0.0667, "activity_30": 0.070996}, "trend_signal": 0, "fair_value": 0.103105, "relative_strength": -36.653833, "rate_of_change": -1.3502572540416222, "market_dynamics": -1.17653, "expectation": {"probability": 30.7396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.075, "low": 0.051, "close": 0.06, "volume": 13370000}, "trend_line": 0.074544, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056764, "activity_20": 0.065422, "activity_30": 0.069994}, "trend_signal": 0, "fair_value": 0.102925, "relative_strength": -25.138787, "rate_of_change": -1.3237318648734524, "market_dynamics": -0.963832, "expectation": {"probability": 30.9757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.062, "high": 0.094, "low": 0.062, "close": 0.067, "volume": 29516000}, "trend_line": 0.073944, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.058164, "activity_20": 0.064906, "activity_30": 0.069507}, "trend_signal": 0, "fair_value": 0.102791, "relative_strength": -14.875458, "rate_of_change": -0.8048937540244732, "market_dynamics": -0.612939, "expectation": {"probability": 31.9188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.053, "close": 0.053, "volume": 7170000}, "trend_line": 0.072944, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.057236, "activity_20": 0.063148, "activity_30": 0.068156}, "trend_signal": 0, "fair_value": 0.102701, "relative_strength": -30.82404, "rate_of_change": -1.3523747700962903, "market_dynamics": -0.493646, "expectation": {"probability": 32.7949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e09540-5d3e-463a-be4e-d742d8b2d746/", "share_image": "https://sharemaestro.com/terminal/37e09540-5d3e-463a-be4e-d742d8b2d746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}