{"ticker": {"uuid": "37e1540a-1685-4283-b5b8-4d47abcefdf6", "symbol": "BLDP", "name": "Ballard Power Systems Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLDP rose 163.83%, moving from 3.29 to 8.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 109.69 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "163.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "109.69"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.86, "low": 7.55, "close": 8.68, "volume": 14148500}, "trend_line": 4.103, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.039091, "activity_20": 4.859857, "activity_30": 4.443441}, "trend_signal": 1, "fair_value": 3.619359, "relative_strength": 109.690951, "rate_of_change": 3.090452261306527, "market_dynamics": 1.773817, "expectation": {"probability": 61.0446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.77, "high": 6.04, "low": 5.59, "close": 5.75, "volume": 3196800}, "trend_line": 7.161, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.931455, "activity_20": 6.430048, "activity_30": 6.771978}, "trend_signal": 0, "fair_value": 16.853141, "relative_strength": -28.33858, "rate_of_change": -1.213960546282247, "market_dynamics": -1.106246, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.81, "high": 7.57, "low": 5.75, "close": 6.03, "volume": 7492300}, "trend_line": 7.084333, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.921455, "activity_20": 6.341714, "activity_30": 6.699011}, "trend_signal": 0, "fair_value": 16.774295, "relative_strength": -24.7196, "rate_of_change": -1.0706186286831394, "market_dynamics": -0.809447, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.95, "high": 6.08, "low": 5.59, "close": 5.68, "volume": 2191600}, "trend_line": 7.001333, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.858909, "activity_20": 6.23219, "activity_30": 6.608409}, "trend_signal": 0, "fair_value": 16.690962, "relative_strength": -26.450403, "rate_of_change": -1.1715993587540308, "market_dynamics": -0.700486, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.66, "high": 6.06, "low": 5.41, "close": 5.8, "volume": 3514600}, "trend_line": 6.912667, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.836, "activity_20": 6.14919, "activity_30": 6.530903}, "trend_signal": 0, "fair_value": 16.569744, "relative_strength": -27.138375, "rate_of_change": -1.266415981071032, "market_dynamics": -0.6133, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.4, "close": 5.42, "volume": 2152300}, "trend_line": 6.848333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.752, "activity_20": 6.041429, "activity_30": 6.434602}, "trend_signal": 0, "fair_value": 16.425833, "relative_strength": -30.035557, "rate_of_change": -0.9306682934386925, "market_dynamics": -0.597251, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.45, "high": 6.24, "low": 5.42, "close": 6.01, "volume": 3909200}, "trend_line": 6.790333, "activity_lines": {"activity_5": 5.768, "activity_10": 5.785636, "activity_20": 6.003476, "activity_30": 6.380516}, "trend_signal": 0, "fair_value": 16.294231, "relative_strength": -23.506331, "rate_of_change": -0.8469214332889453, "market_dynamics": -0.453753, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.98, "high": 6.38, "low": 5.88, "close": 6.12, "volume": 5614700}, "trend_line": 6.778, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.842545, "activity_20": 5.983238, "activity_30": 6.337269}, "trend_signal": 0, "fair_value": 16.196987, "relative_strength": -22.502649, "rate_of_change": -0.18162584957174877, "market_dynamics": 0.011902, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.88, "close": 6.13, "volume": 2442600}, "trend_line": 6.766333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.897455, "activity_20": 5.972714, "activity_30": 6.295462}, "trend_signal": 0, "fair_value": 16.114295, "relative_strength": -21.39151, "rate_of_change": -0.17213042195336686, "market_dynamics": 0.282386, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.16, "high": 6.65, "low": 5.85, "close": 6.48, "volume": 4307000}, "trend_line": 6.752667, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.010909, "activity_20": 6.00119, "activity_30": 6.276989}, "trend_signal": 0, "fair_value": 16.029231, "relative_strength": -14.617041, "rate_of_change": -0.20197055037049788, "market_dynamics": 0.85449, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.37, "high": 6.86, "low": 6.09, "close": 6.21, "volume": 2643500}, "trend_line": 6.691, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.063818, "activity_20": 6.005619, "activity_30": 6.241978}, "trend_signal": 0, "fair_value": 15.946987, "relative_strength": -17.753122, "rate_of_change": -0.9132243600935737, "market_dynamics": 0.87204, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.17, "high": 6.33, "low": 5.56, "close": 5.67, "volume": 2624000}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.010545, "activity_20": 5.963381, "activity_30": 6.176108}, "trend_signal": 0, "fair_value": 15.846218, "relative_strength": -21.859358, "rate_of_change": -1.0113137049768368, "market_dynamics": 0.66897, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.29, "close": 5.59, "volume": 2352500}, "trend_line": 6.523667, "activity_lines": {"activity_5": 5.89, "activity_10": 5.944182, "activity_20": 5.922429, "activity_30": 6.109441}, "trend_signal": 0, "fair_value": 15.747692, "relative_strength": -22.038475, "rate_of_change": -1.5047710873060443, "market_dynamics": 0.5403, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.62, "high": 5.88, "low": 5.62, "close": 5.75, "volume": 2046400}, "trend_line": 6.420333, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.914909, "activity_20": 5.901714, "activity_30": 6.059527}, "trend_signal": 0, "fair_value": 15.669744, "relative_strength": -21.688906, "rate_of_change": -1.583986429718123, "market_dynamics": 0.288316, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.41, "close": 5.48, "volume": 1856200}, "trend_line": 6.329667, "activity_lines": {"activity_5": 5.648, "activity_10": 5.835273, "activity_20": 5.859619, "activity_30": 5.99886}, "trend_signal": 0, "fair_value": 15.588205, "relative_strength": -22.540609, "rate_of_change": -1.4121697425974724, "market_dynamics": 0.102956, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.49, "high": 5.87, "low": 5.34, "close": 5.72, "volume": 2128700}, "trend_line": 6.244333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.805091, "activity_20": 5.844, "activity_30": 5.959527}, "trend_signal": 0, "fair_value": 15.490321, "relative_strength": -20.332456, "rate_of_change": -1.3481593897435613, "market_dynamics": 0.090742, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.85, "close": 4.89, "volume": 2498600}, "trend_line": 6.156333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.618545, "activity_20": 5.750619, "activity_30": 5.872151}, "trend_signal": 0, "fair_value": 15.399103, "relative_strength": -28.098135, "rate_of_change": -1.409277820385301, "market_dynamics": -0.066967, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.67, "close": 5.0, "volume": 2277300}, "trend_line": 6.057667, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.472364, "activity_20": 5.673905, "activity_30": 5.797548}, "trend_signal": 0, "fair_value": 15.294167, "relative_strength": -24.728822, "rate_of_change": -1.6026748390640937, "market_dynamics": -0.252879, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.94, "high": 5.02, "low": 4.54, "close": 4.89, "volume": 2801000}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.326545, "activity_20": 5.591048, "activity_30": 5.722215}, "trend_signal": 0, "fair_value": 15.167244, "relative_strength": -24.418472, "rate_of_change": -1.3371484434519163, "market_dynamics": -0.380724, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.77, "high": 5.29, "low": 4.77, "close": 4.96, "volume": 1890800}, "trend_line": 5.914333, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.216, "activity_20": 5.519429, "activity_30": 5.656624}, "trend_signal": 0, "fair_value": 15.047564, "relative_strength": -23.488413, "rate_of_change": -1.0429558815975508, "market_dynamics": -0.624078, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.93, "high": 5.11, "low": 4.35, "close": 4.57, "volume": 4818800}, "trend_line": 5.826333, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.062182, "activity_20": 5.414905, "activity_30": 5.569892}, "trend_signal": 0, "fair_value": 14.942308, "relative_strength": -27.499954, "rate_of_change": -1.4879108092155122, "market_dynamics": -0.644412, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.48, "high": 5.0, "low": 4.39, "close": 4.41, "volume": 2944500}, "trend_line": 5.722, "activity_lines": {"activity_5": 4.666, "activity_10": 4.909091, "activity_20": 5.300857, "activity_30": 5.478516}, "trend_signal": 0, "fair_value": 14.844615, "relative_strength": -27.975228, "rate_of_change": -1.7907146742213251, "market_dynamics": -0.745956, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.41, "high": 5.06, "low": 4.32, "close": 5.01, "volume": 3660000}, "trend_line": 5.667667, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.888, "activity_20": 5.250333, "activity_30": 5.432581}, "trend_signal": 0, "fair_value": 14.746282, "relative_strength": -22.11894, "rate_of_change": -0.9495456134218915, "market_dynamics": -0.651605, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.35, "close": 4.58, "volume": 2967700}, "trend_line": 5.598333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.799273, "activity_20": 5.163714, "activity_30": 5.362409}, "trend_signal": 0, "fair_value": 14.639295, "relative_strength": -27.393682, "rate_of_change": -1.2233252235884637, "market_dynamics": -0.65978, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 5.17, "low": 4.43, "close": 5.02, "volume": 2268000}, "trend_line": 5.557667, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.811818, "activity_20": 5.124238, "activity_30": 5.325097}, "trend_signal": 0, "fair_value": 14.509551, "relative_strength": -21.68588, "rate_of_change": -0.7263948035959967, "market_dynamics": -0.587043, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.69, "close": 4.7, "volume": 1489700}, "trend_line": 5.514667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.774545, "activity_20": 5.058, "activity_30": 5.269763}, "trend_signal": 0, "fair_value": 14.366218, "relative_strength": -25.661349, "rate_of_change": -0.7737059453184248, "market_dynamics": -0.48662, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.65, "high": 5.03, "low": 4.5, "close": 5.03, "volume": 3544300}, "trend_line": 5.476, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.815818, "activity_20": 5.026619, "activity_30": 5.238495}, "trend_signal": 0, "fair_value": 14.240962, "relative_strength": -20.995536, "rate_of_change": -0.7011665436915815, "market_dynamics": -0.308308, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.92, "close": 4.96, "volume": 1907800}, "trend_line": 5.444333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.841818, "activity_20": 4.993238, "activity_30": 5.205204}, "trend_signal": 0, "fair_value": 14.116987, "relative_strength": -21.02229, "rate_of_change": -0.5782870708546324, "market_dynamics": -0.081532, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.91, "high": 5.38, "low": 4.67, "close": 4.98, "volume": 5329900}, "trend_line": 5.415333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.872182, "activity_20": 4.967286, "activity_30": 5.175247}, "trend_signal": 0, "fair_value": 13.975064, "relative_strength": -20.697201, "rate_of_change": -0.5326639645297213, "market_dynamics": 0.238276, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.7, "close": 4.89, "volume": 2298000}, "trend_line": 5.383333, "activity_lines": {"activity_5": 4.934, "activity_10": 4.884545, "activity_20": 4.938238, "activity_30": 5.141355}, "trend_signal": 0, "fair_value": 13.813782, "relative_strength": -22.965904, "rate_of_change": -0.5909147230650457, "market_dynamics": 0.47027, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.93, "high": 5.06, "low": 4.91, "close": 4.91, "volume": 840100}, "trend_line": 5.354667, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.901818, "activity_20": 4.918667, "activity_30": 5.110817}, "trend_signal": 0, "fair_value": 13.654359, "relative_strength": -22.445111, "rate_of_change": -0.5324953890090081, "market_dynamics": 0.484936, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.65, "close": 4.7, "volume": 1869200}, "trend_line": 5.319667, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.874727, "activity_20": 4.885286, "activity_30": 5.068581}, "trend_signal": 0, "fair_value": 13.449615, "relative_strength": -25.100688, "rate_of_change": -0.6536354174778776, "market_dynamics": 0.533426, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.66, "high": 4.95, "low": 4.45, "close": 4.62, "volume": 2726400}, "trend_line": 5.272667, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.827818, "activity_20": 4.848905, "activity_30": 5.023441}, "trend_signal": 0, "fair_value": 13.227692, "relative_strength": -25.722334, "rate_of_change": -0.883513949275391, "market_dynamics": 0.387064, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.59, "high": 4.64, "low": 3.92, "close": 4.15, "volume": 2935900}, "trend_line": 5.221667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.702545, "activity_20": 4.772381, "activity_30": 4.951011}, "trend_signal": 0, "fair_value": 12.952308, "relative_strength": -32.232955, "rate_of_change": -0.9672524360062973, "market_dynamics": 0.251212, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.12, "high": 4.81, "low": 4.11, "close": 4.42, "volume": 3195700}, "trend_line": 5.175667, "activity_lines": {"activity_5": 4.458, "activity_10": 4.634182, "activity_20": 4.72919, "activity_30": 4.89929}, "trend_signal": 0, "fair_value": 12.700321, "relative_strength": -27.597237, "rate_of_change": -0.8809447251232271, "market_dynamics": 0.18448, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.44, "high": 4.89, "low": 4.28, "close": 4.39, "volume": 4998600}, "trend_line": 5.141333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.571273, "activity_20": 4.68819, "activity_30": 4.848602}, "trend_signal": 0, "fair_value": 12.411923, "relative_strength": -26.890281, "rate_of_change": -0.6633734357330064, "market_dynamics": 0.227766, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.31, "high": 4.38, "low": 4.01, "close": 4.33, "volume": 2981100}, "trend_line": 5.085333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.503091, "activity_20": 4.64781, "activity_30": 4.796258}, "trend_signal": 0, "fair_value": 12.146538, "relative_strength": -26.681107, "rate_of_change": -1.0892116888752401, "market_dynamics": 0.041843, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.13, "close": 4.37, "volume": 2474900}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.454909, "activity_20": 4.613905, "activity_30": 4.750108}, "trend_signal": 0, "fair_value": 11.913526, "relative_strength": -25.855783, "rate_of_change": -1.147083190029054, "market_dynamics": 0.050713, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.28, "high": 4.29, "low": 3.88, "close": 3.97, "volume": 2158200}, "trend_line": 4.955, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.344727, "activity_20": 4.544905, "activity_30": 4.681914}, "trend_signal": 0, "fair_value": 11.710769, "relative_strength": -32.259571, "rate_of_change": -1.4322657648697048, "market_dynamics": -0.268223, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.95, "high": 4.45, "low": 3.89, "close": 4.38, "volume": 4135700}, "trend_line": 4.885, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.327455, "activity_20": 4.519333, "activity_30": 4.644817}, "trend_signal": 0, "fair_value": 11.557244, "relative_strength": -24.776366, "rate_of_change": -1.412714429868825, "market_dynamics": -0.358375, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.38, "high": 4.53, "low": 4.23, "close": 4.49, "volume": 2293300}, "trend_line": 4.827667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.339455, "activity_20": 4.507, "activity_30": 4.619333}, "trend_signal": 0, "fair_value": 11.375321, "relative_strength": -22.642904, "rate_of_change": -1.173654042988738, "market_dynamics": -0.307429, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.64, "high": 4.65, "low": 3.6, "close": 3.78, "volume": 5909000}, "trend_line": 4.764667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.23, "activity_20": 4.427429, "activity_30": 4.551742}, "trend_signal": 0, "fair_value": 11.199744, "relative_strength": -34.360716, "rate_of_change": -1.304978160258355, "market_dynamics": -0.394772, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.62, "close": 3.77, "volume": 2006400}, "trend_line": 4.704, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.135455, "activity_20": 4.349905, "activity_30": 4.48757}, "trend_signal": 0, "fair_value": 11.040641, "relative_strength": -33.981229, "rate_of_change": -1.2732684151904103, "market_dynamics": -0.417261, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.62, "close": 3.77, "volume": 1864000}, "trend_line": 4.638, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.056364, "activity_20": 4.278286, "activity_30": 4.427312}, "trend_signal": 0, "fair_value": 10.870641, "relative_strength": -33.516672, "rate_of_change": -1.4030612244897924, "market_dynamics": -0.719202, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.14, "high": 4.53, "low": 4.07, "close": 4.26, "volume": 6163000}, "trend_line": 4.597333, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.073273, "activity_20": 4.25719, "activity_30": 4.402925}, "trend_signal": 0, "fair_value": 10.710641, "relative_strength": -24.423445, "rate_of_change": -0.876821905993963, "market_dynamics": -0.564446, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.32, "high": 4.58, "low": 4.06, "close": 4.07, "volume": 2695900}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.058545, "activity_20": 4.221619, "activity_30": 4.368903}, "trend_signal": 0, "fair_value": 10.56468, "relative_strength": -25.816434, "rate_of_change": -1.1963457943986158, "market_dynamics": -0.462612, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.58, "close": 3.65, "volume": 9073200}, "trend_line": 4.501, "activity_lines": {"activity_5": 3.908, "activity_10": 3.973273, "activity_20": 4.149048, "activity_30": 4.311333}, "trend_signal": 0, "fair_value": 10.412885, "relative_strength": -32.493957, "rate_of_change": -0.9099508996808434, "market_dynamics": -0.201603, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.33, "close": 3.54, "volume": 3610100}, "trend_line": 4.452333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.880364, "activity_20": 4.072571, "activity_30": 4.249333}, "trend_signal": 0, "fair_value": 10.263526, "relative_strength": -34.353089, "rate_of_change": -1.0812486114196849, "market_dynamics": -0.07037, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.57, "high": 3.93, "low": 3.54, "close": 3.83, "volume": 3692200}, "trend_line": 4.417, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.855273, "activity_20": 4.030476, "activity_30": 4.209183}, "trend_signal": 0, "fair_value": 10.168269, "relative_strength": -28.191169, "rate_of_change": -0.7935839480110877, "market_dynamics": -0.227107, "expectation": {"probability": 39.6187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.91, "high": 4.35, "low": 3.75, "close": 3.86, "volume": 5477200}, "trend_line": 4.380333, "activity_lines": {"activity_5": 3.774, "activity_10": 3.838182, "activity_20": 3.996714, "activity_30": 4.173247}, "trend_signal": 0, "fair_value": 10.079231, "relative_strength": -28.139494, "rate_of_change": -0.8301335748245317, "market_dynamics": -0.10193, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.87, "high": 4.54, "low": 3.87, "close": 4.2, "volume": 3909400}, "trend_line": 4.368, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.892364, "activity_20": 4.000238, "activity_30": 4.161613}, "trend_signal": 0, "fair_value": 9.979423, "relative_strength": -21.726218, "rate_of_change": -0.2815539366527597, "market_dynamics": 0.18967, "expectation": {"probability": 39.1222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1, "high": 4.39, "low": 4.03, "close": 4.2, "volume": 1661300}, "trend_line": 4.361, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.951818, "activity_20": 4.007143, "activity_30": 4.150774}, "trend_signal": 0, "fair_value": 9.87218, "relative_strength": -20.544533, "rate_of_change": -0.1602564102564231, "market_dynamics": 0.559563, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.11, "high": 4.39, "low": 4.1, "close": 4.2, "volume": 2517400}, "trend_line": 4.334, "activity_lines": {"activity_5": 4.13, "activity_10": 4.003636, "activity_20": 4.016429, "activity_30": 4.140387}, "trend_signal": 0, "fair_value": 9.767692, "relative_strength": -19.710696, "rate_of_change": -0.6191240541160316, "market_dynamics": 0.86673, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.22, "high": 4.29, "low": 3.69, "close": 3.76, "volume": 2235100}, "trend_line": 4.306667, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.967636, "activity_20": 3.98581, "activity_30": 4.103355}, "trend_signal": 0, "fair_value": 9.650064, "relative_strength": -26.555173, "rate_of_change": -0.6306645131518138, "market_dynamics": 0.810538, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 4.01, "low": 3.55, "close": 3.55, "volume": 1777000}, "trend_line": 4.257667, "activity_lines": {"activity_5": 3.866, "activity_10": 3.893636, "activity_20": 3.937048, "activity_30": 4.054538}, "trend_signal": 0, "fair_value": 9.537949, "relative_strength": -28.665499, "rate_of_change": -1.1377708097700698, "market_dynamics": 0.46644, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.54, "high": 3.86, "low": 3.45, "close": 3.45, "volume": 7230000}, "trend_line": 4.216, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.814364, "activity_20": 3.882905, "activity_30": 4.00243}, "trend_signal": 0, "fair_value": 9.417436, "relative_strength": -29.62467, "rate_of_change": -0.978634543283903, "market_dynamics": 0.328702, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.05, "close": 3.09, "volume": 3711300}, "trend_line": 4.151333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.680909, "activity_20": 3.798952, "activity_30": 3.929785}, "trend_signal": 0, "fair_value": 9.293526, "relative_strength": -37.113736, "rate_of_change": -1.5338472485768508, "market_dynamics": -0.090113, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07, "high": 3.22, "low": 2.94, "close": 3.17, "volume": 2075400}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.572182, "activity_20": 3.728524, "activity_30": 3.866473}, "trend_signal": 0, "fair_value": 9.178269, "relative_strength": -35.303515, "rate_of_change": -1.4372732806546715, "market_dynamics": -0.360948, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.16, "high": 3.68, "low": 3.11, "close": 3.62, "volume": 3065200}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.552, "activity_20": 3.706667, "activity_30": 3.836043}, "trend_signal": 0, "fair_value": 9.079038, "relative_strength": -27.259289, "rate_of_change": -1.1079591765410144, "market_dynamics": -0.379636, "expectation": {"probability": 39.462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.14, "close": 3.16, "volume": 4648300}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.452, "activity_20": 3.642667, "activity_30": 3.77886}, "trend_signal": 0, "fair_value": 8.972115, "relative_strength": -35.655867, "rate_of_change": -1.4251422213643754, "market_dynamics": -0.640986, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.04, "close": 3.16, "volume": 2405400}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.364727, "activity_20": 3.584476, "activity_30": 3.725398}, "trend_signal": 0, "fair_value": 8.862885, "relative_strength": -35.08248, "rate_of_change": -1.462493610020588, "market_dynamics": -0.671756, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.19, "high": 3.27, "low": 2.77, "close": 2.8, "volume": 3653300}, "trend_line": 3.867, "activity_lines": {"activity_5": 3.102, "activity_10": 3.230909, "activity_20": 3.498333, "activity_30": 3.652473}, "trend_signal": 0, "fair_value": 8.755833, "relative_strength": -39.906395, "rate_of_change": -1.611390179916055, "market_dynamics": -0.667853, "expectation": {"probability": 40.8168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.61, "close": 2.67, "volume": 2260300}, "trend_line": 3.802, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.098909, "activity_20": 3.404476, "activity_30": 3.575247}, "trend_signal": 0, "fair_value": 8.651731, "relative_strength": -41.927815, "rate_of_change": -1.6808895784846118, "market_dynamics": -0.900795, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.59, "high": 2.79, "low": 2.44, "close": 2.55, "volume": 3780100}, "trend_line": 3.748667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.972909, "activity_20": 3.304429, "activity_30": 3.494473}, "trend_signal": 0, "fair_value": 8.546154, "relative_strength": -45.432294, "rate_of_change": -1.4027617043661191, "market_dynamics": -0.99175, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.57, "high": 2.71, "low": 2.47, "close": 2.67, "volume": 3515300}, "trend_line": 3.690333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.890727, "activity_20": 3.221619, "activity_30": 3.424882}, "trend_signal": 0, "fair_value": 8.430833, "relative_strength": -42.520882, "rate_of_change": -1.5561264844276734, "market_dynamics": -1.080101, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.41, "close": 2.49, "volume": 5462900}, "trend_line": 3.627, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.791818, "activity_20": 3.129238, "activity_30": 3.347441}, "trend_signal": 0, "fair_value": 8.315128, "relative_strength": -45.625918, "rate_of_change": -1.716186588039618, "market_dynamics": -1.077828, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.19, "close": 2.26, "volume": 2374900}, "trend_line": 3.558, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.668545, "activity_20": 3.022476, "activity_30": 3.259247}, "trend_signal": 0, "fair_value": 8.205577, "relative_strength": -48.548304, "rate_of_change": -1.9023986765922238, "market_dynamics": -1.080266, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.24, "close": 2.43, "volume": 3461100}, "trend_line": 3.493333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.591273, "activity_20": 2.938524, "activity_30": 3.186473}, "trend_signal": 0, "fair_value": 8.091731, "relative_strength": -45.580152, "rate_of_change": -1.8175098369870721, "market_dynamics": -1.070951, "expectation": {"probability": 37.5452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.23, "close": 2.28, "volume": 18276700}, "trend_line": 3.437, "activity_lines": {"activity_5": 2.37, "activity_10": 2.500182, "activity_20": 2.845571, "activity_30": 3.108194}, "trend_signal": 0, "fair_value": 7.986859, "relative_strength": -48.78993, "rate_of_change": -1.6125860317353076, "market_dynamics": -0.933553, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.24, "close": 2.48, "volume": 4353500}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.469818, "activity_20": 2.779048, "activity_30": 3.046452}, "trend_signal": 0, "fair_value": 7.888974, "relative_strength": -43.620192, "rate_of_change": -1.842682572010464, "market_dynamics": -0.865034, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.23, "close": 2.32, "volume": 4081900}, "trend_line": 3.301333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.422727, "activity_20": 2.703857, "activity_30": 2.978473}, "trend_signal": 0, "fair_value": 7.794808, "relative_strength": -46.826983, "rate_of_change": -2.1440764604212603, "market_dynamics": -0.696139, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.21, "close": 2.32, "volume": 4394900}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.354, "activity_10": 2.390909, "activity_20": 2.637619, "activity_30": 2.915161}, "trend_signal": 0, "fair_value": 7.684679, "relative_strength": -46.58672, "rate_of_change": -1.474131812816213, "market_dynamics": -0.568112, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.2, "close": 2.33, "volume": 2586100}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.369636, "activity_20": 2.581286, "activity_30": 2.855634}, "trend_signal": 0, "fair_value": 7.575577, "relative_strength": -46.270384, "rate_of_change": -1.4757120848829604, "market_dynamics": -0.633783, "expectation": {"probability": 37.977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.12, "close": 2.13, "volume": 4064000}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.27, "activity_10": 2.318182, "activity_20": 2.51481, "activity_30": 2.786301}, "trend_signal": 0, "fair_value": 7.445449, "relative_strength": -49.334946, "rate_of_change": -1.7058558658356777, "market_dynamics": -0.648323, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.13, "high": 2.38, "low": 2.13, "close": 2.27, "volume": 5792800}, "trend_line": 3.083667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.299818, "activity_20": 2.469429, "activity_30": 2.729527}, "trend_signal": 0, "fair_value": 7.318333, "relative_strength": -44.553378, "rate_of_change": -2.105809523809516, "market_dynamics": -0.489382, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.31, "high": 2.49, "low": 1.78, "close": 1.89, "volume": 10590700}, "trend_line": 3.011, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.219636, "activity_20": 2.393952, "activity_30": 2.652516}, "trend_signal": 0, "fair_value": 7.183397, "relative_strength": -53.953252, "rate_of_change": -2.3565125546954335, "market_dynamics": -0.367249, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.74, "close": 1.81, "volume": 3965300}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.135818, "activity_20": 2.318286, "activity_30": 2.575032}, "trend_signal": 0, "fair_value": 7.063077, "relative_strength": -55.220185, "rate_of_change": -2.0369644636333546, "market_dynamics": -0.282655, "expectation": {"probability": 39.8786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.77, "close": 1.83, "volume": 4118300}, "trend_line": 2.892667, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.063818, "activity_20": 2.250619, "activity_30": 2.502796}, "trend_signal": 0, "fair_value": 6.950577, "relative_strength": -54.844834, "rate_of_change": -1.9324215241923899, "market_dynamics": -0.21466, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.82, "close": 2.07, "volume": 8912200}, "trend_line": 2.834, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.046364, "activity_20": 2.21219, "activity_30": 2.44972}, "trend_signal": 0, "fair_value": 6.855128, "relative_strength": -48.297102, "rate_of_change": -2.0281283673509534, "market_dynamics": -0.128821, "expectation": {"probability": 38.5518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.12, "high": 2.39, "low": 2.01, "close": 2.29, "volume": 5885600}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.072727, "activity_20": 2.202095, "activity_30": 2.414624}, "trend_signal": 0, "fair_value": 6.762692, "relative_strength": -41.789342, "rate_of_change": -1.8466125617501752, "market_dynamics": 0.077241, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.33, "high": 2.64, "low": 2.19, "close": 2.29, "volume": 7567300}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.102545, "activity_20": 2.196143, "activity_30": 2.382903}, "trend_signal": 0, "fair_value": 6.670513, "relative_strength": -39.676394, "rate_of_change": -2.288807394990131, "market_dynamics": 0.451548, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.15, "close": 2.34, "volume": 4432300}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.142, "activity_20": 2.199095, "activity_30": 2.358516}, "trend_signal": 0, "fair_value": 6.582692, "relative_strength": -35.520377, "rate_of_change": -2.2810890360559175, "market_dynamics": 0.784078, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.36, "close": 2.43, "volume": 2963300}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.197455, "activity_20": 2.21281, "activity_30": 2.343935}, "trend_signal": 0, "fair_value": 6.49641, "relative_strength": -32.370711, "rate_of_change": -2.221385542168681, "market_dynamics": 0.937012, "expectation": {"probability": 39.1962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.37, "high": 2.8, "low": 2.31, "close": 2.77, "volume": 5156200}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.312909, "activity_20": 2.260048, "activity_30": 2.355097}, "trend_signal": 0, "fair_value": 6.419679, "relative_strength": -22.588969, "rate_of_change": -1.2706969580284913, "market_dynamics": 1.113127, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.45, "close": 2.54, "volume": 6647800}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.374909, "activity_20": 2.284333, "activity_30": 2.353548}, "trend_signal": 0, "fair_value": 6.3475, "relative_strength": -26.983601, "rate_of_change": -1.3130655226209007, "market_dynamics": 1.213277, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.23, "close": 2.3, "volume": 5006900}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.478, "activity_10": 2.388364, "activity_20": 2.286381, "activity_30": 2.338688}, "trend_signal": 0, "fair_value": 6.282821, "relative_strength": -33.70558, "rate_of_change": -1.5149389428189952, "market_dynamics": 1.188486, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.26, "high": 2.29, "low": 1.98, "close": 2.09, "volume": 3969800}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.356182, "activity_20": 2.269333, "activity_30": 2.312753}, "trend_signal": 0, "fair_value": 6.220897, "relative_strength": -39.639538, "rate_of_change": -1.3376003210272807, "market_dynamics": 1.020588, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.89, "close": 1.99, "volume": 3856800}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.300727, "activity_20": 2.243571, "activity_30": 2.282516}, "trend_signal": 0, "fair_value": 6.154103, "relative_strength": -41.596854, "rate_of_change": -1.5998099783337962, "market_dynamics": 0.686644, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.89, "close": 1.98, "volume": 3072800}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.240545, "activity_20": 2.218952, "activity_30": 2.254172}, "trend_signal": 0, "fair_value": 6.090962, "relative_strength": -40.586048, "rate_of_change": -2.259548396190194, "market_dynamics": 0.308112, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.88, "close": 2.08, "volume": 3908100}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.200182, "activity_20": 2.205286, "activity_30": 2.235806}, "trend_signal": 0, "fair_value": 6.025705, "relative_strength": -36.52878, "rate_of_change": -1.5224130924142822, "market_dynamics": 0.193561, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.08, "high": 2.19, "low": 1.99, "close": 2.0, "volume": 2175000}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.022, "activity_10": 2.149091, "activity_20": 2.185905, "activity_30": 2.214602}, "trend_signal": 0, "fair_value": 5.958718, "relative_strength": -37.159175, "rate_of_change": -1.6604778613687483, "market_dynamics": 0.132625, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 7685700}, "trend_line": 2.255, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.057818, "activity_20": 2.144238, "activity_30": 2.179763}, "trend_signal": 0, "fair_value": 5.890705, "relative_strength": -44.413619, "rate_of_change": -1.5283842794759888, "market_dynamics": 0.097452, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.57, "close": 1.81, "volume": 5006300}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.988182, "activity_20": 2.111, "activity_30": 2.151054}, "trend_signal": 0, "fair_value": 5.812692, "relative_strength": -39.787579, "rate_of_change": -1.2712638580931264, "market_dynamics": 0.008179, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.67, "close": 1.88, "volume": 4396200}, "trend_line": 2.204, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.942545, "activity_20": 2.086905, "activity_30": 2.12871}, "trend_signal": 0, "fair_value": 5.730064, "relative_strength": -35.957504, "rate_of_change": -1.0031293611512615, "market_dynamics": -0.226345, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.85, "close": 1.85, "volume": 3154700}, "trend_line": 2.176667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.907636, "activity_20": 2.061143, "activity_30": 2.105871}, "trend_signal": 0, "fair_value": 5.647885, "relative_strength": -37.040867, "rate_of_change": -1.240154264972779, "market_dynamics": -0.423238, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.61, "close": 1.62, "volume": 3114500}, "trend_line": 2.147667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.843455, "activity_20": 2.015476, "activity_30": 2.069957}, "trend_signal": 0, "fair_value": 5.565641, "relative_strength": -43.434929, "rate_of_change": -1.3323122002584646, "market_dynamics": -0.682936, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.44, "close": 1.54, "volume": 3341700}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.777091, "activity_20": 1.963476, "activity_30": 2.030753}, "trend_signal": 0, "fair_value": 5.489615, "relative_strength": -41.380754, "rate_of_change": -1.11749167817916, "market_dynamics": -0.84259, "expectation": {"probability": 42.0318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.44, "close": 1.66, "volume": 3615500}, "trend_line": 2.098, "activity_lines": {"activity_5": 1.66, "activity_10": 1.742545, "activity_20": 1.92419, "activity_30": 2.000839}, "trend_signal": 0, "fair_value": 5.418141, "relative_strength": -36.626894, "rate_of_change": -1.2086169818526318, "market_dynamics": -0.945538, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.56, "close": 1.57, "volume": 1999300}, "trend_line": 2.074333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.697636, "activity_20": 1.877143, "activity_30": 1.966774}, "trend_signal": 0, "fair_value": 5.35609, "relative_strength": -40.50584, "rate_of_change": -1.1280743565300126, "market_dynamics": -1.060885, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.49, "close": 1.69, "volume": 2665800}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.682, "activity_20": 1.843905, "activity_30": 1.941978}, "trend_signal": 0, "fair_value": 5.298526, "relative_strength": -36.257993, "rate_of_change": -1.2694683061977108, "market_dynamics": -1.000136, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.63, "close": 1.74, "volume": 2392300}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.682545, "activity_20": 1.818286, "activity_30": 1.922108}, "trend_signal": 0, "fair_value": 5.245256, "relative_strength": -33.971162, "rate_of_change": -0.9439941406250022, "market_dynamics": -0.824343, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.63, "close": 1.87, "volume": 2504700}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.711455, "activity_20": 1.807667, "activity_30": 1.911871}, "trend_signal": 0, "fair_value": 5.200385, "relative_strength": -28.656977, "rate_of_change": -0.7394017845215664, "market_dynamics": -0.524088, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.85, "close": 1.97, "volume": 3002500}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.756364, "activity_20": 1.80881, "activity_30": 1.909054}, "trend_signal": 0, "fair_value": 5.153397, "relative_strength": -25.070434, "rate_of_change": -0.5959277278715901, "market_dynamics": -0.05883, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.73, "close": 1.82, "volume": 2236200}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.771091, "activity_20": 1.797857, "activity_30": 1.897333}, "trend_signal": 0, "fair_value": 5.101218, "relative_strength": -28.939134, "rate_of_change": -0.5162696892140323, "market_dynamics": 0.2125, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.74, "close": 1.74, "volume": 17925500}, "trend_line": 1.973667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.772364, "activity_20": 1.78381, "activity_30": 1.881118}, "trend_signal": 0, "fair_value": 5.053397, "relative_strength": -31.195769, "rate_of_change": -0.8871444404326128, "market_dynamics": 0.560787, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 2.12, "low": 1.7, "close": 2.08, "volume": 4425700}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.837455, "activity_20": 1.805952, "activity_30": 1.887978}, "trend_signal": 0, "fair_value": 5.011346, "relative_strength": -17.019641, "rate_of_change": 0.3208747980282348, "market_dynamics": 0.818997, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.08, "high": 2.36, "low": 2.08, "close": 2.23, "volume": 3533300}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.02, "activity_10": 1.921455, "activity_20": 1.843429, "activity_30": 1.904108}, "trend_signal": 0, "fair_value": 4.974038, "relative_strength": -9.827029, "rate_of_change": 0.7070707070707077, "market_dynamics": 0.978249, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.08, "close": 2.08, "volume": 3926900}, "trend_line": 2.002333, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.965636, "activity_20": 1.865952, "activity_30": 1.909656}, "trend_signal": 0, "fair_value": 4.930705, "relative_strength": -14.432536, "rate_of_change": 0.41790371113340746, "market_dynamics": 1.150099, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.9, "close": 2.01, "volume": 2361000}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.064, "activity_10": 1.989455, "activity_20": 1.881381, "activity_30": 1.910151}, "trend_signal": 0, "fair_value": 4.891474, "relative_strength": -16.764646, "rate_of_change": -0.09988348591369285, "market_dynamics": 1.08608, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.09, "high": 2.42, "low": 2.08, "close": 2.36, "volume": 3100900}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.068909, "activity_20": 1.93, "activity_30": 1.933355}, "trend_signal": 0, "fair_value": 4.845962, "relative_strength": -2.395011, "rate_of_change": 0.11668057268466202, "market_dynamics": 1.094142, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.35, "high": 2.71, "low": 2.26, "close": 2.57, "volume": 3328200}, "trend_line": 2.012, "activity_lines": {"activity_5": 2.314, "activity_10": 2.174364, "activity_20": 1.997286, "activity_30": 1.969957}, "trend_signal": 0, "fair_value": 4.809808, "relative_strength": 7.897303, "rate_of_change": 0.46602855092732903, "market_dynamics": 1.148357, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.47, "close": 2.59, "volume": 2237600}, "trend_line": 2.020333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.268364, "activity_20": 2.063762, "activity_30": 2.007247}, "trend_signal": 0, "fair_value": 4.768462, "relative_strength": 8.633055, "rate_of_change": 0.41416500994035405, "market_dynamics": 1.263341, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61, "high": 3.1, "low": 2.58, "close": 2.91, "volume": 4441700}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.407455, "activity_20": 2.156714, "activity_30": 2.064645}, "trend_signal": 1, "fair_value": 4.721218, "relative_strength": 22.133046, "rate_of_change": 0.791948654009018, "market_dynamics": 1.492714, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.43, "close": 2.49, "volume": 2784900}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.624, "activity_10": 2.453091, "activity_20": 2.204429, "activity_30": 2.093914}, "trend_signal": 1, "fair_value": 4.664231, "relative_strength": 7.142907, "rate_of_change": -0.45832385960448585, "market_dynamics": 1.452595, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.48, "close": 2.5, "volume": 1324800}, "trend_line": 2.025667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.488364, "activity_20": 2.25019, "activity_30": 2.12443}, "trend_signal": 1, "fair_value": 4.606859, "relative_strength": 5.409902, "rate_of_change": -0.06576221016281453, "market_dynamics": 1.312618, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.42, "high": 2.83, "low": 2.34, "close": 2.76, "volume": 4489600}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.557091, "activity_20": 2.317619, "activity_30": 2.171806}, "trend_signal": 1, "fair_value": 4.561859, "relative_strength": 16.066037, "rate_of_change": 0.7569358635945613, "market_dynamics": 1.299178, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.54, "close": 2.79, "volume": 2632900}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.618909, "activity_20": 2.382476, "activity_30": 2.220129}, "trend_signal": 1, "fair_value": 4.513013, "relative_strength": 15.980666, "rate_of_change": 1.1432141107300366, "market_dynamics": 1.187166, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.71, "close": 2.75, "volume": 2284100}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.663273, "activity_20": 2.437571, "activity_30": 2.264366}, "trend_signal": 1, "fair_value": 4.469744, "relative_strength": 13.659052, "rate_of_change": 1.2272244836467743, "market_dynamics": 1.191555, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.53, "close": 2.75, "volume": 2530700}, "trend_line": 2.115333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.695455, "activity_20": 2.487476, "activity_30": 2.306968}, "trend_signal": 1, "fair_value": 4.420064, "relative_strength": 11.872557, "rate_of_change": 1.228233972207064, "market_dynamics": 1.225159, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.58, "close": 2.88, "volume": 3376700}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.737818, "activity_20": 2.544143, "activity_30": 2.356301}, "trend_signal": 1, "fair_value": 4.376538, "relative_strength": 16.353806, "rate_of_change": 1.260652578104713, "market_dynamics": 1.215819, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.89, "high": 3.85, "low": 2.89, "close": 3.79, "volume": 6438200}, "trend_line": 2.201667, "activity_lines": {"activity_5": 3.134, "activity_10": 2.936182, "activity_20": 2.68181, "activity_30": 2.462624}, "trend_signal": 1, "fair_value": 4.344872, "relative_strength": 49.544203, "rate_of_change": 2.7855742296918833, "market_dynamics": 1.366096, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 4.38, "low": 3.67, "close": 3.83, "volume": 7114400}, "trend_line": 2.271, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.119636, "activity_20": 2.813524, "activity_30": 2.567677}, "trend_signal": 1, "fair_value": 4.315192, "relative_strength": 50.303977, "rate_of_change": 3.1491138305656516, "market_dynamics": 1.548588, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 5.01, "low": 3.68, "close": 4.92, "volume": 6957600}, "trend_line": 2.374667, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.478727, "activity_20": 3.039714, "activity_30": 2.738581}, "trend_signal": 1, "fair_value": 4.293141, "relative_strength": 85.846585, "rate_of_change": 4.564817261118458, "market_dynamics": 1.760351, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.54, "close": 4.58, "volume": 9008100}, "trend_line": 2.464667, "activity_lines": {"activity_5": 4.302, "activity_10": 3.739455, "activity_20": 3.219476, "activity_30": 2.88086}, "trend_signal": 1, "fair_value": 4.273718, "relative_strength": 74.339112, "rate_of_change": 3.7900050828179217, "market_dynamics": 1.860067, "expectation": {"probability": 66.7742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67, "high": 5.75, "low": 4.66, "close": 5.09, "volume": 7062500}, "trend_line": 2.572667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.054909, "activity_20": 3.434667, "activity_30": 3.050237}, "trend_signal": 1, "fair_value": 4.256538, "relative_strength": 88.989637, "rate_of_change": 4.38193070301181, "market_dynamics": 1.841811, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.24, "high": 5.32, "low": 4.4, "close": 4.82, "volume": 4550600}, "trend_line": 2.679333, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.274182, "activity_20": 3.60819, "activity_30": 3.195226}, "trend_signal": 1, "fair_value": 4.238718, "relative_strength": 74.826506, "rate_of_change": 4.146125402160488, "market_dynamics": 1.718033, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.89, "high": 5.18, "low": 4.67, "close": 4.99, "volume": 4022300}, "trend_line": 2.794333, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.486909, "activity_20": 3.784857, "activity_30": 3.344301}, "trend_signal": 1, "fair_value": 4.224359, "relative_strength": 78.845015, "rate_of_change": 4.292112999765231, "market_dynamics": 1.55937, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.52, "close": 4.91, "volume": 5007100}, "trend_line": 2.902667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.645091, "activity_20": 3.940762, "activity_30": 3.480796}, "trend_signal": 1, "fair_value": 4.202051, "relative_strength": 74.826089, "rate_of_change": 3.876918033749025, "market_dynamics": 1.515813, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.12, "close": 4.26, "volume": 6593300}, "trend_line": 2.992333, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.645818, "activity_20": 4.021286, "activity_30": 3.568366}, "trend_signal": 1, "fair_value": 4.175962, "relative_strength": 47.562183, "rate_of_change": 3.0890901367604275, "market_dynamics": 1.249781, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.21, "high": 4.36, "low": 3.64, "close": 3.84, "volume": 5941800}, "trend_line": 3.064, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.542727, "activity_20": 4.051095, "activity_30": 3.623054}, "trend_signal": 1, "fair_value": 4.148205, "relative_strength": 32.264847, "rate_of_change": 2.3950208750162547, "market_dynamics": 0.892318, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.68, "close": 3.94, "volume": 10909600}, "trend_line": 3.137333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.440364, "activity_20": 4.083381, "activity_30": 3.67957}, "trend_signal": 1, "fair_value": 4.119231, "relative_strength": 29.266543, "rate_of_change": 2.3933746736292387, "market_dynamics": 0.591153, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.66, "close": 3.91, "volume": 3349500}, "trend_line": 3.205333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.329818, "activity_20": 4.106286, "activity_30": 3.729419}, "trend_signal": 1, "fair_value": 4.097179, "relative_strength": 27.671281, "rate_of_change": 2.1674460441400405, "market_dynamics": 0.013955, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.67, "close": 3.76, "volume": 3198600}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.88, "activity_10": 4.190545, "activity_20": 4.108619, "activity_30": 3.765204}, "trend_signal": 1, "fair_value": 4.071603, "relative_strength": 21.249135, "rate_of_change": 1.8614914581417947, "market_dynamics": -0.381154, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.49, "close": 3.61, "volume": 3607900}, "trend_line": 3.324667, "activity_lines": {"activity_5": 3.769333, "activity_10": 4.045091, "activity_20": 4.092619, "activity_30": 3.787462}, "trend_signal": 1, "fair_value": 4.053141, "relative_strength": 15.157001, "rate_of_change": 1.827473200612548, "market_dynamics": -0.622564, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.58, "close": 3.68, "volume": 1168300}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.93, "activity_20": 4.077952, "activity_30": 3.810387}, "trend_signal": 1, "fair_value": 4.035192, "relative_strength": 16.110276, "rate_of_change": 1.9450369014400644, "market_dynamics": -0.922338, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.77, "low": 3.46, "close": 3.7, "volume": 2142100}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.844182, "activity_20": 4.059571, "activity_30": 3.83043}, "trend_signal": 1, "fair_value": 4.014744, "relative_strength": 17.040873, "rate_of_change": 1.593233830963196, "market_dynamics": -1.015268, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.68, "close": 3.86, "volume": 3356500}, "trend_line": 3.497667, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.807818, "activity_20": 4.051952, "activity_30": 3.857312}, "trend_signal": 1, "fair_value": 3.987821, "relative_strength": 19.006057, "rate_of_change": 1.5779478778265095, "market_dynamics": -1.02829, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.75, "close": 3.89, "volume": 3319700}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.797455, "activity_20": 4.042095, "activity_30": 3.882624}, "trend_signal": 1, "fair_value": 3.963397, "relative_strength": 17.786728, "rate_of_change": 1.7249498022539014, "market_dynamics": -0.996398, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.45, "close": 3.63, "volume": 6642100}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.758, "activity_10": 3.758364, "activity_20": 4.002048, "activity_30": 3.887269}, "trend_signal": 1, "fair_value": 3.931667, "relative_strength": 8.992142, "rate_of_change": 1.517706576728507, "market_dynamics": -0.892543, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.17, "close": 3.19, "volume": 3571900}, "trend_line": 3.639667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.650727, "activity_20": 3.915905, "activity_30": 3.860043}, "trend_signal": 0, "fair_value": 3.895385, "relative_strength": -0.97086, "rate_of_change": 0.7659745293466254, "market_dynamics": -0.897574, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.25, "low": 2.79, "close": 2.93, "volume": 3902600}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.507636, "activity_20": 3.803524, "activity_30": 3.814258}, "trend_signal": 0, "fair_value": 3.861603, "relative_strength": -10.786909, "rate_of_change": 0.329700491830709, "market_dynamics": -0.958597, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.78, "close": 2.92, "volume": 2515000}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.381091, "activity_20": 3.694286, "activity_30": 3.767054}, "trend_signal": 0, "fair_value": 3.827244, "relative_strength": -12.822043, "rate_of_change": 0.3012322865146158, "market_dynamics": -1.060703, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.83, "close": 2.91, "volume": 2373700}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.270727, "activity_20": 3.588429, "activity_30": 3.718495}, "trend_signal": 0, "fair_value": 3.797628, "relative_strength": -15.136503, "rate_of_change": 0.0, "market_dynamics": -1.213441, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.82, "close": 2.93, "volume": 2407100}, "trend_line": 3.677333, "activity_lines": {"activity_5": 2.94, "activity_10": 3.179455, "activity_20": 3.494048, "activity_30": 3.671226}, "trend_signal": 0, "fair_value": 3.765385, "relative_strength": -16.114404, "rate_of_change": 0.4004186020732998, "market_dynamics": -1.250672, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.72, "close": 2.75, "volume": 3660000}, "trend_line": 3.685667, "activity_lines": {"activity_5": 2.864667, "activity_10": 3.067818, "activity_20": 3.390381, "activity_30": 3.611398}, "trend_signal": 0, "fair_value": 3.73609, "relative_strength": -18.432537, "rate_of_change": 0.2266316376569667, "market_dynamics": -1.22589, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 3.57, "low": 2.61, "close": 3.29, "volume": 5861800}, "trend_line": 3.703333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.071273, "activity_20": 3.349286, "activity_30": 3.585871}, "trend_signal": 0, "fair_value": 3.713397, "relative_strength": -1.248123, "rate_of_change": 0.4793162268864817, "market_dynamics": -0.928995, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.78, "low": 3.27, "close": 3.33, "volume": 4623500}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.089455, "activity_20": 3.319286, "activity_30": 3.561785}, "trend_signal": 0, "fair_value": 3.688526, "relative_strength": 3.235479, "rate_of_change": 0.4860486486092337, "market_dynamics": -0.64266, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.39, "high": 3.56, "low": 3.2, "close": 3.3, "volume": 2778000}, "trend_line": 3.739667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.111818, "activity_20": 3.294333, "activity_30": 3.534602}, "trend_signal": 0, "fair_value": 3.661346, "relative_strength": -0.456696, "rate_of_change": 0.492672921235478, "market_dynamics": -0.40532, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.19, "close": 3.45, "volume": 1947900}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.318, "activity_10": 3.172182, "activity_20": 3.291333, "activity_30": 3.515914}, "trend_signal": 0, "fair_value": 3.640897, "relative_strength": -0.238156, "rate_of_change": 0.6239325587010836, "market_dynamics": -0.194705, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.46, "high": 3.89, "low": 3.28, "close": 3.88, "volume": 2974300}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.314, "activity_20": 3.333143, "activity_30": 3.523462}, "trend_signal": 0, "fair_value": 3.623077, "relative_strength": 9.338127, "rate_of_change": 0.8858091947913973, "market_dynamics": -0.060994, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 4.31, "low": 3.65, "close": 4.04, "volume": 4005500}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.472364, "activity_20": 3.39, "activity_30": 3.539183}, "trend_signal": 0, "fair_value": 3.608974, "relative_strength": 10.625529, "rate_of_change": 0.21952763364013694, "market_dynamics": 0.162677, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.95, "high": 4.9, "low": 3.93, "close": 4.48, "volume": 4726600}, "trend_line": 3.826333, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.690545, "activity_20": 3.488286, "activity_30": 3.582753}, "trend_signal": 0, "fair_value": 3.599295, "relative_strength": 22.857397, "rate_of_change": 0.569458509772345, "market_dynamics": 0.518332, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.16, "close": 4.6, "volume": 3771800}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.283333, "activity_10": 3.902182, "activity_20": 3.595286, "activity_30": 3.632667}, "trend_signal": 0, "fair_value": 3.589103, "relative_strength": 24.719619, "rate_of_change": -0.27875252885726526, "market_dynamics": 0.845181, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 6.62, "low": 4.38, "close": 5.67, "volume": 12423400}, "trend_line": 3.852, "activity_lines": {"activity_5": 4.81, "activity_10": 4.277636, "activity_20": 3.80019, "activity_30": 3.752301}, "trend_signal": 0, "fair_value": 3.587564, "relative_strength": 50.426185, "rate_of_change": 0.9522057349344151, "market_dynamics": 1.15975, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.59, "high": 6.49, "low": 5.38, "close": 6.09, "volume": 8764800}, "trend_line": 3.885333, "activity_lines": {"activity_5": 5.328667, "activity_10": 4.679636, "activity_20": 4.035286, "activity_30": 3.896688}, "trend_signal": 1, "fair_value": 3.589103, "relative_strength": 59.841639, "rate_of_change": 0.8653426791277331, "market_dynamics": 1.404322, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.87, "high": 8.15, "low": 5.43, "close": 7.66, "volume": 9693200}, "trend_line": 3.98, "activity_lines": {"activity_5": 6.223333, "activity_10": 5.306364, "activity_20": 4.408429, "activity_30": 4.140215}, "trend_signal": 1, "fair_value": 3.600705, "relative_strength": 92.338805, "rate_of_change": 2.4365221719734147, "market_dynamics": 1.575208, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.86, "low": 7.55, "close": 8.68, "volume": 14148500}, "trend_line": 4.103, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.039091, "activity_20": 4.859857, "activity_30": 4.443441}, "trend_signal": 1, "fair_value": 3.619359, "relative_strength": 109.690951, "rate_of_change": 3.090452261306527, "market_dynamics": 1.773817, "expectation": {"probability": 61.0446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e1540a-1685-4283-b5b8-4d47abcefdf6/", "share_image": "https://sharemaestro.com/terminal/37e1540a-1685-4283-b5b8-4d47abcefdf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}