{"ticker": {"uuid": "37e374f4-04fa-4099-a305-e59407077ee4", "symbol": "XDRV", "name": "iShares Global Electric and Autonomous Vehicles Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDRV rose 36.82%, moving from 42.53 to 58.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 18.47 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.19"}, {"label": "12-Week Change", "value": "36.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.47"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.040001, "high": 58.189999, "low": 55.040001, "close": 58.189999, "volume": 200}, "trend_line": 45.442171, "activity_lines": {"activity_5": 54.972667, "activity_10": 52.350545, "activity_20": 48.848476, "activity_30": 47.313542}, "trend_signal": 1, "fair_value": 40.097484, "relative_strength": 18.47224, "rate_of_change": 1.1485870535771432, "market_dynamics": 1.365154, "expectation": {"probability": 46.4457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.421677, "high": 37.421677, "low": 37.421677, "close": 37.421677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.502951, "activity_10": 36.064208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.213811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.421677, "high": 39.449409, "low": 37.421677, "close": 39.286034, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 37.583767, "activity_10": 36.669818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.39453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.286034, "high": 39.286034, "low": 39.286034, "close": 39.286034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.38717, "activity_10": 37.222311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.55517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2864, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.398796, "high": 39.398796, "low": 39.398796, "close": 39.398796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.95075, "activity_10": 37.742188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.704834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.398796, "high": 39.398796, "low": 39.398796, "close": 39.398796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.229401, "activity_10": 38.19554, "activity_20": 37.26259, "activity_30": null}, "trend_signal": 0, "fair_value": 36.839532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.398796, "high": 39.398796, "low": 39.398796, "close": 39.398796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.376244, "activity_10": 38.582367, "activity_20": 37.50633, "activity_30": null}, "trend_signal": 0, "fair_value": 36.961402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.398796, "high": 41.615459, "low": 39.398796, "close": 41.615459, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 40.130166, "activity_10": 39.294516, "activity_20": 37.947051, "activity_30": null}, "trend_signal": 0, "fair_value": 37.17295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.615459, "high": 41.615459, "low": 41.615459, "close": 41.615459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.728794, "activity_10": 39.888654, "activity_20": 38.363089, "activity_30": null}, "trend_signal": 0, "fair_value": 37.366102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.615459, "high": 41.615459, "low": 41.615459, "close": 41.615459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.172126, "activity_10": 40.364782, "activity_20": 38.754443, "activity_30": null}, "trend_signal": 0, "fair_value": 37.543159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.615459, "high": 41.615459, "low": 41.615459, "close": 41.615459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.467681, "activity_10": 40.722898, "activity_20": 39.121114, "activity_30": null}, "trend_signal": 0, "fair_value": 37.706051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.615459, "high": 41.615459, "low": 41.615459, "close": 41.615459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.615459, "activity_10": 41.004764, "activity_20": 39.4631, "activity_30": null}, "trend_signal": 0, "fair_value": 37.856413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.615459, "high": 41.615459, "low": 41.615459, "close": 41.615459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.615459, "activity_10": 41.210379, "activity_20": 39.786489, "activity_30": null}, "trend_signal": 0, "fair_value": 37.995637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.615459, "high": 41.615459, "low": 41.615459, "close": 41.615459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.615459, "activity_10": 41.373641, "activity_20": 40.084873, "activity_30": null}, "trend_signal": 0, "fair_value": 38.124916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.615459, "high": 41.615459, "low": 38.704887, "close": 38.704887, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 40.645268, "activity_10": 40.965355, "activity_20": 40.081056, "activity_30": null}, "trend_signal": 0, "fair_value": 38.144915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.316068, "expectation": {"probability": 18.3019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.704887, "high": 38.704887, "low": 38.704887, "close": 38.704887, "volume": 0}, "trend_line": 38.163581, "activity_lines": {"activity_5": 39.869116, "activity_10": 40.569686, "activity_20": 40.06312, "activity_30": 39.180242}, "trend_signal": 1, "fair_value": 38.163581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.198467, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.704887, "high": 38.704887, "low": 38.704887, "close": 38.704887, "volume": 0}, "trend_line": 38.239349, "activity_lines": {"activity_5": 39.287001, "activity_10": 40.186633, "activity_20": 40.031065, "activity_30": 39.215164}, "trend_signal": 1, "fair_value": 38.181042, "relative_strength": null, "rate_of_change": 0.1985348282699061, "market_dynamics": -0.100161, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.704887, "high": 38.704887, "low": 38.704887, "close": 38.704887, "volume": 0}, "trend_line": 38.315117, "activity_lines": {"activity_5": 38.898925, "activity_10": 39.816196, "activity_20": 39.981963, "activity_30": 39.245199}, "trend_signal": 1, "fair_value": 38.197413, "relative_strength": null, "rate_of_change": 0.1981414484854426, "market_dynamics": -0.415496, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.704887, "high": 38.704887, "low": 38.704887, "close": 38.704887, "volume": 0}, "trend_line": 38.390885, "activity_lines": {"activity_5": 38.704887, "activity_10": 39.498679, "activity_20": 39.915813, "activity_30": 39.270346}, "trend_signal": 1, "fair_value": 38.212791, "relative_strength": null, "rate_of_change": 0.19774962451503542, "market_dynamics": -0.668534, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.704887, "high": 38.704887, "low": 38.704887, "close": 38.704887, "volume": 0}, "trend_line": 38.466653, "activity_lines": {"activity_5": 38.704887, "activity_10": 39.234082, "activity_20": 39.832615, "activity_30": 39.290604}, "trend_signal": 1, "fair_value": 38.227264, "relative_strength": null, "rate_of_change": 0.1973593471471252, "market_dynamics": -0.730155, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.704887, "high": 38.704887, "low": 38.704887, "close": 38.704887, "volume": 0}, "trend_line": 38.542422, "activity_lines": {"activity_5": 38.704887, "activity_10": 39.022404, "activity_20": 39.732369, "activity_30": 39.305974}, "trend_signal": 1, "fair_value": 38.24091, "relative_strength": null, "rate_of_change": 0.19697320689689607, "market_dynamics": -0.721127, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.704887, "high": 38.704887, "low": 33.924599, "close": 33.924599, "volume": 400}, "trend_line": 38.416242, "activity_lines": {"activity_5": 37.111458, "activity_10": 37.994502, "activity_20": 39.170747, "activity_30": 39.00805}, "trend_signal": 0, "fair_value": 38.121013, "relative_strength": null, "rate_of_change": -0.3273795300150184, "market_dynamics": -0.731939, "expectation": {"probability": 9.9338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.924599, "high": 33.924599, "low": 33.828224, "close": 33.828224, "volume": 100}, "trend_line": 38.331697, "activity_lines": {"activity_5": 35.804589, "activity_10": 37.088912, "activity_20": 38.6166, "activity_30": 38.712049}, "trend_signal": 0, "fair_value": 38.004991, "relative_strength": null, "rate_of_change": -0.22007618548425054, "market_dynamics": -0.806162, "expectation": {"probability": 9.9338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.828224, "high": 33.828224, "low": 33.828224, "close": 33.828224, "volume": 0}, "trend_line": 38.247152, "activity_lines": {"activity_5": 34.822832, "activity_10": 36.324907, "activity_20": 38.088441, "activity_30": 38.421502}, "trend_signal": 0, "fair_value": 37.895077, "relative_strength": null, "rate_of_change": -0.22056158901600037, "market_dynamics": -0.913686, "expectation": {"probability": 17.284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.828224, "high": 33.828224, "low": 33.828224, "close": 33.828224, "volume": 0}, "trend_line": 38.183429, "activity_lines": {"activity_5": 34.166185, "activity_10": 35.702489, "activity_20": 37.586273, "activity_30": 38.13641}, "trend_signal": 0, "fair_value": 37.790798, "relative_strength": null, "rate_of_change": -0.16660848368527695, "market_dynamics": -1.02778, "expectation": {"probability": 16.4063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.828224, "high": 33.828224, "low": 33.828224, "close": 33.828224, "volume": 0}, "trend_line": 38.119706, "activity_lines": {"activity_5": 33.834649, "activity_10": 35.168737, "activity_20": 37.110631, "activity_30": 37.855429}, "trend_signal": 0, "fair_value": 37.691734, "relative_strength": null, "rate_of_change": -0.1668865308037054, "market_dynamics": -1.11896, "expectation": {"probability": 15.4696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.828224, "high": 33.828224, "low": 33.828224, "close": 33.828224, "volume": 0}, "trend_line": 38.076485, "activity_lines": {"activity_5": 33.828224, "activity_10": 34.723651, "activity_20": 36.661516, "activity_30": 37.578559}, "trend_signal": 0, "fair_value": 37.597502, "relative_strength": null, "rate_of_change": -0.11338230153192319, "market_dynamics": -1.146605, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.828224, "high": 33.828224, "low": 33.828224, "close": 33.828224, "volume": 0}, "trend_line": 38.033263, "activity_lines": {"activity_5": 33.828224, "activity_10": 34.367233, "activity_20": 36.238927, "activity_30": 37.304478}, "trend_signal": 0, "fair_value": 37.507757, "relative_strength": null, "rate_of_change": -0.11351362921236058, "market_dynamics": -1.146357, "expectation": {"probability": 13.8843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.828224, "high": 38.95546, "low": 33.828224, "close": 38.95546, "volume": 3300}, "trend_line": 38.16095, "activity_lines": {"activity_5": 35.537303, "activity_10": 35.031705, "activity_20": 36.341728, "activity_30": 37.363974}, "trend_signal": 0, "fair_value": 37.541425, "relative_strength": null, "rate_of_change": 0.3357245472206833, "market_dynamics": -0.676105, "expectation": {"probability": 9.4538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.95546, "high": 38.95546, "low": 38.95546, "close": 38.95546, "volume": 0}, "trend_line": 38.288637, "activity_lines": {"activity_5": 36.904566, "activity_10": 35.691622, "activity_20": 36.457196, "activity_30": 37.415233}, "trend_signal": 0, "fair_value": 37.573562, "relative_strength": null, "rate_of_change": 0.3346012088273527, "market_dynamics": -0.306947, "expectation": {"probability": 15.4372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.126629, "high": 38.510181, "low": 38.126629, "close": 38.336277, "volume": 100}, "trend_line": 38.319123, "activity_lines": {"activity_5": 37.723618, "activity_10": 36.234404, "activity_20": 36.526361, "activity_30": 37.418306}, "trend_signal": 0, "fair_value": 37.590511, "relative_strength": null, "rate_of_change": 0.0796215336680599, "market_dynamics": 0.071997, "expectation": {"probability": 10.0897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.394245, "high": 38.394245, "low": 36.519939, "close": 36.519939, "volume": 200}, "trend_line": 38.289065, "activity_lines": {"activity_5": 37.636688, "activity_10": 36.453645, "activity_20": 36.438157, "activity_30": 37.30223}, "trend_signal": 0, "fair_value": 37.567238, "relative_strength": null, "rate_of_change": -0.07844125242635853, "market_dynamics": 0.410979, "expectation": {"probability": 11.5016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.481293, "high": 36.974026, "low": 36.481293, "close": 36.751812, "volume": 0}, "trend_line": 38.204591, "activity_lines": {"activity_5": 37.447602, "activity_10": 36.667857, "activity_20": 36.3963, "activity_30": 37.203052}, "trend_signal": 0, "fair_value": 37.549888, "relative_strength": null, "rate_of_change": -0.22062173625812007, "market_dynamics": 0.28239, "expectation": {"probability": 9.1139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.568245, "high": 36.568245, "low": 35.708385, "close": 36.191452, "volume": 0}, "trend_line": 38.101438, "activity_lines": {"activity_5": 36.876823, "activity_10": 36.727029, "activity_20": 36.324235, "activity_30": 37.073172}, "trend_signal": 0, "fair_value": 37.521588, "relative_strength": null, "rate_of_change": -0.2700015817470705, "market_dynamics": 0.244503, "expectation": {"probability": 18.3562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.597233, "high": 37.292847, "low": 36.597233, "close": 36.742149, "volume": 0}, "trend_line": 38.012884, "activity_lines": {"activity_5": 36.673876, "activity_10": 36.84336, "activity_20": 36.330447, "activity_30": 36.985476}, "trend_signal": 0, "fair_value": 37.505681, "relative_strength": null, "rate_of_change": -0.23241642480790886, "market_dynamics": 0.220418, "expectation": {"probability": 13.7168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.046535, "high": 36.133488, "low": 35.428207, "close": 35.428207, "volume": 600}, "trend_line": 37.880531, "activity_lines": {"activity_5": 36.180503, "activity_10": 36.667811, "activity_20": 36.220868, "activity_30": 36.818723}, "trend_signal": 0, "fair_value": 37.464131, "relative_strength": null, "rate_of_change": -0.34817931730726337, "market_dynamics": 0.267447, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.544144, "high": 36.432987, "low": 35.418545, "close": 36.432987, "volume": 3300}, "trend_line": 37.78167, "activity_lines": {"activity_5": 36.215928, "activity_10": 36.64586, "activity_20": 36.222585, "activity_30": 36.725333}, "trend_signal": 0, "fair_value": 37.443913, "relative_strength": null, "rate_of_change": -0.2609810300705643, "market_dynamics": 0.415819, "expectation": {"probability": 17.2888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.848427, "high": 36.964363, "low": 36.307392, "close": 36.877407, "volume": 0}, "trend_line": 37.623735, "activity_lines": {"activity_5": 36.40529, "activity_10": 36.657353, "activity_20": 36.277446, "activity_30": 36.666994}, "trend_signal": 0, "fair_value": 37.433018, "relative_strength": -6.385306, "rate_of_change": -0.41802016692220023, "market_dynamics": 0.455004, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.887077, "high": 37.418449, "low": 36.606892, "close": 37.418449, "volume": 0}, "trend_line": 37.483835, "activity_lines": {"activity_5": 36.766626, "activity_10": 36.711777, "activity_20": 36.392538, "activity_30": 36.653749}, "trend_signal": 0, "fair_value": 37.432743, "relative_strength": -5.657705, "rate_of_change": -0.3718397442465623, "market_dynamics": 0.490377, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.37014, "high": 38.191357, "low": 37.37014, "close": 38.191357, "volume": 0}, "trend_line": 37.369698, "activity_lines": {"activity_5": 37.303799, "activity_10": 36.934676, "activity_20": 36.587365, "activity_30": 36.699396}, "trend_signal": 0, "fair_value": 37.446792, "relative_strength": -4.332801, "rate_of_change": -0.30449659166411197, "market_dynamics": 0.535547, "expectation": {"probability": 15.9483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.877316, "high": 38.877316, "low": 38.00779, "close": 38.403908, "volume": 200}, "trend_line": 37.262646, "activity_lines": {"activity_5": 37.815208, "activity_10": 37.210113, "activity_20": 36.804881, "activity_30": 36.766119}, "trend_signal": 0, "fair_value": 37.464194, "relative_strength": -4.544596, "rate_of_change": -0.2864673939832295, "market_dynamics": 0.516589, "expectation": {"probability": 22.9249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.403908, "high": 38.809681, "low": 38.00779, "close": 38.00779, "volume": 200}, "trend_line": 37.142391, "activity_lines": {"activity_5": 37.996197, "activity_10": 37.412299, "activity_20": 36.986105, "activity_30": 36.814193}, "trend_signal": 0, "fair_value": 37.473901, "relative_strength": -5.875636, "rate_of_change": -0.32272265367304603, "market_dynamics": 0.629355, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.969143, "high": 38.684086, "low": 37.969143, "close": 38.684086, "volume": 0}, "trend_line": 37.044678, "activity_lines": {"activity_5": 38.297632, "activity_10": 37.710396, "activity_20": 37.212294, "activity_30": 36.913657}, "trend_signal": 0, "fair_value": 37.495132, "relative_strength": -4.681042, "rate_of_change": -0.2630767631518551, "market_dynamics": 0.713145, "expectation": {"probability": 28.254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.664764, "high": 38.664764, "low": 38.210678, "close": 38.548828, "volume": 0}, "trend_line": 36.942457, "activity_lines": {"activity_5": 38.433535, "activity_10": 37.948769, "activity_20": 37.402479, "activity_30": 37.010699}, "trend_signal": 1, "fair_value": 37.5133, "relative_strength": -5.66331, "rate_of_change": -0.27593977196940445, "market_dynamics": 0.819716, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.172031, "high": 38.365257, "low": 37.457092, "close": 37.457092, "volume": 400}, "trend_line": 36.900864, "activity_lines": {"activity_5": 38.130168, "activity_10": 37.945782, "activity_20": 37.466209, "activity_30": 37.043901}, "trend_signal": 1, "fair_value": 37.512347, "relative_strength": -8.623393, "rate_of_change": -0.11258861315044336, "market_dynamics": 0.806829, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.515064, "high": 38.452213, "low": 37.515064, "close": 38.452213, "volume": 0}, "trend_line": 36.892442, "activity_lines": {"activity_5": 38.207459, "activity_10": 38.110728, "activity_20": 37.607433, "activity_30": 37.143988}, "trend_signal": 1, "fair_value": 37.528011, "relative_strength": -4.623816, "rate_of_change": -0.022823313838927817, "market_dynamics": 0.924572, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.698627, "high": 37.698627, "low": 36.413666, "close": 36.413666, "volume": 0}, "trend_line": 36.816068, "activity_lines": {"activity_5": 37.602013, "activity_10": 37.850047, "activity_20": 37.53249, "activity_30": 37.1131}, "trend_signal": 1, "fair_value": 37.509743, "relative_strength": -9.242301, "rate_of_change": -0.20701801198196984, "market_dynamics": 0.765752, "expectation": {"probability": 65.678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.476517, "high": 36.693844, "low": 35.476517, "close": 36.693844, "volume": 100}, "trend_line": 36.749033, "activity_lines": {"activity_5": 37.196236, "activity_10": 37.640659, "activity_20": 37.471919, "activity_30": 37.105214}, "trend_signal": 1, "fair_value": 37.496584, "relative_strength": -9.159012, "rate_of_change": -0.18208082405759402, "market_dynamics": 0.489516, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.17691, "high": 37.679306, "low": 37.157589, "close": 37.573029, "volume": 0}, "trend_line": 36.711304, "activity_lines": {"activity_5": 37.216202, "activity_10": 37.59446, "activity_20": 37.481434, "activity_30": 37.158375}, "trend_signal": 1, "fair_value": 37.497797, "relative_strength": -6.892072, "rate_of_change": -0.102666647038029, "market_dynamics": 0.331085, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.123726, "high": 38.829002, "low": 38.123726, "close": 38.539165, "volume": 0}, "trend_line": 36.70578, "activity_lines": {"activity_5": 37.623268, "activity_10": 37.721111, "activity_20": 37.589545, "activity_30": 37.276302}, "trend_signal": 1, "fair_value": 37.514068, "relative_strength": -6.052722, "rate_of_change": -0.015047136435145957, "market_dynamics": 0.155322, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.365257, "high": 39.176811, "low": 38.365257, "close": 39.089863, "volume": 100}, "trend_line": 36.718613, "activity_lines": {"activity_5": 38.141761, "activity_10": 37.941566, "activity_20": 37.752086, "activity_30": 37.430113}, "trend_signal": 1, "fair_value": 37.538311, "relative_strength": -5.388005, "rate_of_change": 0.03496179620757423, "market_dynamics": 0.344853, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.128506, "high": 39.824127, "low": 39.128506, "close": 39.78548, "volume": 0}, "trend_line": 36.913975, "activity_lines": {"activity_5": 38.849617, "activity_10": 38.276025, "activity_20": 37.977288, "activity_30": 37.627976}, "trend_signal": 1, "fair_value": 37.572359, "relative_strength": -3.100375, "rate_of_change": 0.5320516872464734, "market_dynamics": 0.624706, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.123627, "high": 40.413475, "low": 39.920742, "close": 39.920742, "volume": 0}, "trend_line": 37.117059, "activity_lines": {"activity_5": 39.377772, "activity_10": 38.602755, "activity_20": 38.199821, "activity_30": 37.821961}, "trend_signal": 1, "fair_value": 37.60741, "relative_strength": -2.467139, "rate_of_change": 0.5501547855520759, "market_dynamics": 0.883488, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.901417, "high": 40.732292, "low": 39.901417, "close": 40.490761, "volume": 0}, "trend_line": 37.339144, "activity_lines": {"activity_5": 39.880807, "activity_10": 39.01064, "activity_20": 38.461552, "activity_30": 38.039619}, "trend_signal": 1, "fair_value": 37.649812, "relative_strength": 0.147002, "rate_of_change": 0.5983367378325957, "market_dynamics": 1.059044, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.45211, "high": 40.809586, "low": 40.307194, "close": 40.413475, "volume": 100}, "trend_line": 37.558652, "activity_lines": {"activity_5": 40.163565, "activity_10": 39.369165, "activity_20": 38.69545, "activity_30": 38.237963}, "trend_signal": 1, "fair_value": 37.689865, "relative_strength": 1.760829, "rate_of_change": 0.5878763583868036, "market_dynamics": 1.190435, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.258884, "high": 40.799919, "low": 40.065659, "close": 40.065659, "volume": 0}, "trend_line": 37.766567, "activity_lines": {"activity_5": 40.205429, "activity_10": 39.610699, "activity_20": 38.87874, "activity_30": 38.399705}, "trend_signal": 1, "fair_value": 37.723805, "relative_strength": 1.453864, "rate_of_change": 0.5535741804578073, "market_dynamics": 1.230939, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.833786, "high": 39.833786, "low": 39.452736, "close": 39.452736, "volume": 0}, "trend_line": 37.954051, "activity_lines": {"activity_5": 39.977934, "activity_10": 39.711457, "activity_20": 38.981573, "activity_30": 38.50849}, "trend_signal": 1, "fair_value": 37.748156, "relative_strength": -1.407105, "rate_of_change": 0.49642849454650656, "market_dynamics": 1.117865, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.636959, "high": 40.722904, "low": 39.636959, "close": 40.722904, "volume": 0}, "trend_line": 38.183873, "activity_lines": {"activity_5": 40.19601, "activity_10": 39.987898, "activity_20": 39.190994, "activity_30": 38.687126}, "trend_signal": 1, "fair_value": 37.789472, "relative_strength": 1.071326, "rate_of_change": 0.6055269304454448, "market_dynamics": 1.107469, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.848953, "high": 41.624626, "low": 40.848953, "close": 41.362835, "volume": 0}, "trend_line": 38.264119, "activity_lines": {"activity_5": 40.573919, "activity_10": 40.307435, "activity_20": 39.44305, "activity_30": 38.89222}, "trend_signal": 1, "fair_value": 37.838422, "relative_strength": 0.00383, "rate_of_change": 0.2101567853004395, "market_dynamics": 1.12507, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.993073, "high": 42.371212, "low": 41.246483, "close": 41.246483, "volume": 100}, "trend_line": 38.340487, "activity_lines": {"activity_5": 40.854907, "activity_10": 40.536912, "activity_20": 39.665241, "activity_30": 39.084631}, "trend_signal": 1, "fair_value": 37.884477, "relative_strength": -0.133261, "rate_of_change": 0.19958123170169478, "market_dynamics": 1.210142, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.364159, "high": 41.4501, "low": 38.929161, "close": 38.929161, "volume": 0}, "trend_line": 38.360249, "activity_lines": {"activity_5": 40.307919, "activity_10": 40.295833, "activity_20": 39.652187, "activity_30": 39.12261}, "trend_signal": 1, "fair_value": 37.898406, "relative_strength": -5.938159, "rate_of_change": 0.05154342457882722, "market_dynamics": 1.140638, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.326691, "high": 40.092667, "low": 38.298923, "close": 38.298923, "volume": 0}, "trend_line": 38.419549, "activity_lines": {"activity_5": 39.626619, "activity_10": 39.943088, "activity_20": 39.576609, "activity_30": 39.118653}, "trend_signal": 1, "fair_value": 37.903676, "relative_strength": -4.679319, "rate_of_change": 0.15458710917126828, "market_dynamics": 0.708298, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.816765, "high": 36.262779, "low": 35.128353, "close": 36.262779, "volume": 300}, "trend_line": 38.403248, "activity_lines": {"activity_5": 38.343525, "activity_10": 39.247162, "activity_20": 39.305727, "activity_30": 38.979507}, "trend_signal": 0, "fair_value": 37.882366, "relative_strength": -9.687902, "rate_of_change": -0.04242892075595596, "market_dynamics": 0.151425, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.097946, "high": 38.056522, "low": 36.059162, "close": 38.056522, "volume": 0}, "trend_line": 38.465417, "activity_lines": {"activity_5": 37.955687, "activity_10": 38.943881, "activity_20": 39.217207, "activity_30": 38.957138}, "trend_signal": 0, "fair_value": 37.884599, "relative_strength": -7.834037, "rate_of_change": 0.1618847447486847, "market_dynamics": -0.508203, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.13409, "high": 38.647976, "low": 37.911083, "close": 37.911083, "volume": 0}, "trend_line": 38.504381, "activity_lines": {"activity_5": 37.73979, "activity_10": 38.658414, "activity_20": 39.11718, "activity_30": 38.921374}, "trend_signal": 0, "fair_value": 37.884934, "relative_strength": -8.638031, "rate_of_change": 0.10129618509010314, "market_dynamics": -0.871426, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.560711, "high": 38.560711, "low": 37.697777, "close": 37.697777, "volume": 0}, "trend_line": 38.580033, "activity_lines": {"activity_5": 37.675151, "activity_10": 38.379663, "activity_20": 38.994676, "activity_30": 38.869335}, "trend_signal": 0, "fair_value": 37.882595, "relative_strength": -8.982433, "rate_of_change": 0.19647634382175383, "market_dynamics": -1.016274, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.424969, "high": 38.424969, "low": 36.417915, "close": 36.417915, "volume": 0}, "trend_line": 38.579531, "activity_lines": {"activity_5": 37.265984, "activity_10": 37.911262, "activity_20": 38.753873, "activity_30": 38.729844}, "trend_signal": 0, "fair_value": 37.864512, "relative_strength": -9.569672, "rate_of_change": -0.0013011912146299563, "market_dynamics": -1.112643, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.438622, "high": 36.873619, "low": 35.438622, "close": 36.873619, "volume": 0}, "trend_line": 38.579405, "activity_lines": {"activity_5": 37.134118, "activity_10": 37.580895, "activity_20": 38.55645, "activity_30": 38.619785}, "trend_signal": 0, "fair_value": 37.852428, "relative_strength": -11.194937, "rate_of_change": -0.0003265980605145895, "market_dynamics": -1.116744, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.222672, "high": 38.027435, "low": 37.057842, "close": 38.027435, "volume": 0}, "trend_line": 38.599704, "activity_lines": {"activity_5": 37.346136, "activity_10": 37.5303, "activity_20": 38.468059, "activity_30": 38.584174}, "trend_signal": 0, "fair_value": 37.854537, "relative_strength": -9.202039, "rate_of_change": 0.05261615621081092, "market_dynamics": -1.037434, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.51355, "high": 39.200642, "low": 37.503857, "close": 39.200642, "volume": 0}, "trend_line": 38.633347, "activity_lines": {"activity_5": 37.951161, "activity_10": 37.753658, "activity_20": 38.489238, "activity_30": 38.622944}, "trend_signal": 0, "fair_value": 37.870562, "relative_strength": -6.396807, "rate_of_change": 0.08715869945530635, "market_dynamics": -0.851031, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.913723, "high": 39.123074, "low": 35.913723, "close": 38.551014, "volume": 500}, "trend_line": 38.638251, "activity_lines": {"activity_5": 38.253673, "activity_10": 37.8961, "activity_20": 38.445397, "activity_30": 38.617632}, "trend_signal": 0, "fair_value": 37.878567, "relative_strength": -8.313613, "rate_of_change": 0.012693696976335612, "market_dynamics": -0.530889, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.841896, "high": 39.520607, "low": 38.841896, "close": 39.520607, "volume": 200}, "trend_line": 38.688678, "activity_lines": {"activity_5": 38.8225, "activity_10": 38.221706, "activity_20": 38.496465, "activity_30": 38.674558}, "trend_signal": 0, "fair_value": 37.89766, "relative_strength": -6.807319, "rate_of_change": 0.1305105658121177, "market_dynamics": -0.207999, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.588486, "high": 39.588486, "low": 38.580105, "close": 38.715847, "volume": 0}, "trend_line": 38.689737, "activity_lines": {"activity_5": 38.916228, "activity_10": 38.37878, "activity_20": 38.47215, "activity_30": 38.676311}, "trend_signal": 0, "fair_value": 37.907065, "relative_strength": -9.530149, "rate_of_change": 0.002737234908874174, "market_dynamics": -0.101595, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.987335, "high": 39.103683, "low": 38.47345, "close": 39.103683, "volume": 0}, "trend_line": 38.708232, "activity_lines": {"activity_5": 39.01642, "activity_10": 38.561769, "activity_20": 38.490509, "activity_30": 38.703017}, "trend_signal": 0, "fair_value": 37.920663, "relative_strength": -7.063814, "rate_of_change": 0.0478033748329731, "market_dynamics": -0.027651, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.501217, "high": 40.267193, "low": 38.483143, "close": 38.483143, "volume": 0}, "trend_line": 38.742434, "activity_lines": {"activity_5": 38.838014, "activity_10": 38.612893, "activity_20": 38.456375, "activity_30": 38.688496}, "trend_signal": 0, "fair_value": 37.926983, "relative_strength": -7.62873, "rate_of_change": 0.08835846597178736, "market_dynamics": -0.032449, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.783718, "high": 40.189629, "low": 38.531628, "close": 40.189629, "volume": 0}, "trend_line": 38.800347, "activity_lines": {"activity_5": 39.276271, "activity_10": 38.963886, "activity_20": 38.593955, "activity_30": 38.781863}, "trend_signal": 0, "fair_value": 37.952123, "relative_strength": -5.39337, "rate_of_change": 0.1494820898449468, "market_dynamics": 0.09467, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.879356, "high": 39.889053, "low": 39.055206, "close": 39.055206, "volume": 0}, "trend_line": 38.888399, "activity_lines": {"activity_5": 39.227146, "activity_10": 39.063313, "activity_20": 38.622904, "activity_30": 38.798306}, "trend_signal": 0, "fair_value": 37.964245, "relative_strength": -8.438343, "rate_of_change": 0.22693611477236936, "market_dynamics": 0.305924, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.49284, "high": 38.74493, "low": 38.221355, "close": 38.74493, "volume": 100}, "trend_line": 38.956768, "activity_lines": {"activity_5": 39.105622, "activity_10": 39.058377, "activity_20": 38.624197, "activity_30": 38.78905}, "trend_signal": 0, "fair_value": 37.972731, "relative_strength": -10.982241, "rate_of_change": 0.17580821468118812, "market_dynamics": 0.425803, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.851589, "high": 39.268513, "low": 38.72554, "close": 38.841896, "volume": 0}, "trend_line": 38.999064, "activity_lines": {"activity_5": 39.014481, "activity_10": 39.037046, "activity_20": 38.644143, "activity_30": 38.781638}, "trend_signal": 0, "fair_value": 37.982077, "relative_strength": -11.32912, "rate_of_change": 0.10857163510073613, "market_dynamics": 0.457685, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.132774, "high": 39.772705, "low": 39.132774, "close": 39.297604, "volume": 0}, "trend_line": 39.024345, "activity_lines": {"activity_5": 39.092696, "activity_10": 39.083763, "activity_20": 38.719494, "activity_30": 38.800899}, "trend_signal": 0, "fair_value": 37.996072, "relative_strength": -10.306155, "rate_of_change": 0.06482463271426121, "market_dynamics": 0.384416, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.927837, "high": 40.2575, "low": 39.927837, "close": 40.2575, "volume": 400}, "trend_line": 39.063266, "activity_lines": {"activity_5": 39.436578, "activity_10": 39.303244, "activity_20": 38.895545, "activity_30": 38.880457}, "trend_signal": 0, "fair_value": 38.019876, "relative_strength": -6.275357, "rate_of_change": 0.09973517813047722, "market_dynamics": 0.568481, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.947231, "high": 40.179928, "low": 39.006725, "close": 39.006725, "volume": 0}, "trend_line": 39.037308, "activity_lines": {"activity_5": 39.359011, "activity_10": 39.264284, "activity_20": 38.946148, "activity_30": 38.87681}, "trend_signal": 0, "fair_value": 38.030156, "relative_strength": -6.399733, "rate_of_change": -0.0664511769189901, "market_dynamics": 0.513129, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.346085, "high": 39.966625, "low": 39.346085, "close": 39.966625, "volume": 0}, "trend_line": 39.038837, "activity_lines": {"activity_5": 39.604642, "activity_10": 39.409195, "activity_20": 39.0848, "activity_30": 38.936766}, "trend_signal": 0, "fair_value": 38.050119, "relative_strength": -4.62256, "rate_of_change": 0.0039167659819111834, "market_dynamics": 0.601711, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.267193, "high": 40.267193, "low": 38.909767, "close": 38.909767, "volume": 0}, "trend_line": 38.986137, "activity_lines": {"activity_5": 39.416541, "activity_10": 39.339208, "activity_20": 39.105162, "activity_30": 38.928438}, "trend_signal": 0, "fair_value": 38.058891, "relative_strength": -7.969367, "rate_of_change": -0.13499377555740588, "market_dynamics": 0.449937, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.792095, "high": 39.908447, "low": 39.200642, "close": 39.200642, "volume": 0}, "trend_line": 38.94571, "activity_lines": {"activity_5": 39.320874, "activity_10": 39.325633, "activity_20": 39.149163, "activity_30": 38.942277}, "trend_signal": 0, "fair_value": 38.070424, "relative_strength": -5.956235, "rate_of_change": -0.1036958342397481, "market_dynamics": 0.138906, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.512234, "high": 39.375172, "low": 38.512234, "close": 39.220036, "volume": 400}, "trend_line": 38.917522, "activity_lines": {"activity_5": 39.238135, "activity_10": 39.302539, "activity_20": 39.18887, "activity_30": 38.959976}, "trend_signal": 1, "fair_value": 38.08192, "relative_strength": -6.859223, "rate_of_change": -0.07237767651430697, "market_dynamics": 0.167345, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.433346, "high": 40.558075, "low": 39.433346, "close": 40.558075, "volume": 100}, "trend_line": 38.954367, "activity_lines": {"activity_5": 39.670574, "activity_10": 39.540354, "activity_20": 39.348761, "activity_30": 39.065818}, "trend_signal": 1, "fair_value": 38.106437, "relative_strength": -5.037062, "rate_of_change": 0.09467457871546799, "market_dynamics": 0.274634, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.218716, "high": 40.218716, "low": 39.743618, "close": 39.937531, "volume": 0}, "trend_line": 38.928188, "activity_lines": {"activity_5": 39.792741, "activity_10": 39.638018, "activity_20": 39.429837, "activity_30": 39.129248}, "trend_signal": 1, "fair_value": 38.124389, "relative_strength": -6.60224, "rate_of_change": -0.06720427519717896, "market_dynamics": 0.448356, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.772705, "high": 39.986015, "low": 38.735237, "close": 39.986015, "volume": 300}, "trend_line": 38.882294, "activity_lines": {"activity_5": 39.933009, "activity_10": 39.722814, "activity_20": 39.50094, "activity_30": 39.197495}, "trend_signal": 1, "fair_value": 38.142463, "relative_strength": -5.981893, "rate_of_change": -0.1178940052385613, "market_dynamics": 0.71458, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.859966, "high": 40.810169, "low": 39.859966, "close": 40.810169, "volume": 100}, "trend_line": 38.86775, "activity_lines": {"activity_5": 40.276246, "activity_10": 39.936653, "activity_20": 39.641208, "activity_30": 39.321874}, "trend_signal": 1, "fair_value": 38.168114, "relative_strength": -4.048461, "rate_of_change": -0.03740520042361899, "market_dynamics": 0.923193, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.217396, "high": 42.671783, "low": 41.217396, "close": 42.671783, "volume": 0}, "trend_line": 38.992504, "activity_lines": {"activity_5": 41.132718, "activity_10": 40.461467, "activity_20": 39.951108, "activity_30": 39.567295}, "trend_signal": 1, "fair_value": 38.211006, "relative_strength": 1.72909, "rate_of_change": 0.32097047037710136, "market_dynamics": 1.007658, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.196686, "high": 42.196686, "low": 41.149525, "close": 41.149525, "volume": 700}, "trend_line": 39.087524, "activity_lines": {"activity_5": 41.251655, "activity_10": 40.66561, "activity_20": 40.096409, "activity_30": 39.706458}, "trend_signal": 1, "fair_value": 38.238728, "relative_strength": -2.682203, "rate_of_change": 0.24368786369812317, "market_dynamics": 1.272239, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.25618, "high": 41.25618, "low": 40.07328, "close": 40.335064, "volume": 0}, "trend_line": 39.223267, "activity_lines": {"activity_5": 41.059675, "activity_10": 40.682709, "activity_20": 40.156385, "activity_30": 39.786945}, "trend_signal": 1, "fair_value": 38.25832, "relative_strength": -2.007278, "rate_of_change": 0.34727960768248695, "market_dynamics": 1.146798, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.149525, "high": 41.149525, "low": 39.423649, "close": 39.423649, "volume": 0}, "trend_line": 39.268838, "activity_lines": {"activity_5": 40.537387, "activity_10": 40.527398, "activity_20": 40.121849, "activity_30": 39.799872}, "trend_signal": 1, "fair_value": 38.26911, "relative_strength": -3.270454, "rate_of_change": 0.11618359072435877, "market_dynamics": 0.785113, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.228413, "high": 40.839252, "low": 39.792095, "close": 39.792095, "volume": 200}, "trend_line": 39.331538, "activity_lines": {"activity_5": 40.175406, "activity_10": 40.429734, "activity_20": 40.120879, "activity_30": 39.833631}, "trend_signal": 1, "fair_value": 38.283082, "relative_strength": -3.804647, "rate_of_change": 0.15966859014264576, "market_dynamics": 0.382091, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.714527, "high": 40.528984, "low": 39.530308, "close": 39.530308, "volume": 0}, "trend_line": 39.392623, "activity_lines": {"activity_5": 39.794035, "activity_10": 40.273718, "activity_20": 40.088744, "activity_30": 39.846455}, "trend_signal": 1, "fair_value": 38.29442, "relative_strength": -3.470081, "rate_of_change": 0.1553079363435991, "market_dynamics": -0.137467, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.172874, "high": 38.172874, "low": 34.5369, "close": 34.5369, "volume": 200}, "trend_line": 39.329922, "activity_lines": {"activity_5": 37.957625, "activity_10": 39.204169, "activity_20": 39.584186, "activity_30": 39.533182}, "trend_signal": 0, "fair_value": 38.260569, "relative_strength": -9.767588, "rate_of_change": -0.15916939575208539, "market_dynamics": -0.525105, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.306839, "high": 32.791634, "low": 30.716705, "close": 31.870522, "volume": 400}, "trend_line": 39.163152, "activity_lines": {"activity_5": 35.673265, "activity_10": 37.759299, "activity_20": 38.847204, "activity_30": 39.051931}, "trend_signal": 0, "fair_value": 38.203515, "relative_strength": -17.737854, "rate_of_change": -0.42402830089519816, "market_dynamics": -0.661229, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.665585, "high": 33.315216, "low": 32.190487, "close": 32.190487, "volume": 0}, "trend_line": 38.968587, "activity_lines": {"activity_5": 34.059862, "activity_10": 36.519278, "activity_20": 38.173429, "activity_30": 38.602081}, "trend_signal": 0, "fair_value": 38.150302, "relative_strength": -18.666784, "rate_of_change": -0.49680628362088225, "market_dynamics": -0.89773, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.996569, "high": 35.293186, "low": 31.996569, "close": 35.293186, "volume": 100}, "trend_line": 38.838339, "activity_lines": {"activity_5": 33.962903, "activity_10": 35.985121, "activity_20": 37.826823, "activity_30": 38.364959}, "trend_signal": 0, "fair_value": 38.12524, "relative_strength": -12.446614, "rate_of_change": -0.334238446982955, "market_dynamics": -0.99404, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.71011, "high": 35.71011, "low": 35.293186, "close": 35.37075, "volume": 0}, "trend_line": 38.73233, "activity_lines": {"activity_5": 34.191727, "activity_10": 35.565375, "activity_20": 37.506672, "activity_30": 38.141243}, "trend_signal": 0, "fair_value": 38.101288, "relative_strength": -13.073132, "rate_of_change": -0.2729493658315312, "market_dynamics": -1.008112, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.32095, "high": 37.222672, "low": 35.642239, "close": 37.222672, "volume": 200}, "trend_line": 38.655732, "activity_lines": {"activity_5": 35.315161, "activity_10": 35.615089, "activity_20": 37.386165, "activity_30": 38.043846}, "trend_signal": 0, "fair_value": 38.093713, "relative_strength": -9.420427, "rate_of_change": -0.1977624377361162, "market_dynamics": -0.914855, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.222672, "high": 39.433346, "low": 37.222672, "close": 39.190945, "volume": 100}, "trend_line": 38.671569, "activity_lines": {"activity_5": 36.915635, "activity_10": 36.094067, "activity_20": 37.461609, "activity_30": 38.078376}, "trend_signal": 0, "fair_value": 38.103091, "relative_strength": -6.630111, "rate_of_change": 0.04096934446875216, "market_dynamics": -0.649573, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.47213, "high": 39.47213, "low": 38.424969, "close": 38.424969, "volume": 0}, "trend_line": 38.648945, "activity_lines": {"activity_5": 37.772755, "activity_10": 36.454579, "activity_20": 37.467796, "activity_30": 38.062466}, "trend_signal": 0, "fair_value": 38.105819, "relative_strength": -7.803326, "rate_of_change": -0.05850292756417621, "market_dynamics": -0.483386, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.639599, "high": 38.405579, "low": 37.639599, "close": 37.678383, "volume": 300}, "trend_line": 38.62212, "activity_lines": {"activity_5": 37.965381, "activity_10": 36.697507, "activity_20": 37.405188, "activity_30": 37.999849}, "trend_signal": 0, "fair_value": 38.102227, "relative_strength": -10.235332, "rate_of_change": -0.06940681045755638, "market_dynamics": -0.228451, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.49416, "high": 38.512234, "low": 37.455376, "close": 38.09531, "volume": 0}, "trend_line": 38.552309, "activity_lines": {"activity_5": 38.13797, "activity_10": 37.05467, "activity_20": 37.389536, "activity_30": 37.965862}, "trend_signal": 0, "fair_value": 38.10217, "relative_strength": -9.682686, "rate_of_change": -0.18075393064907208, "market_dynamics": -0.136782, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.483143, "high": 39.695133, "low": 38.483143, "close": 39.093987, "volume": 0}, "trend_line": 38.553602, "activity_lines": {"activity_5": 38.461814, "activity_10": 37.619502, "activity_20": 37.474352, "activity_30": 38.000809}, "trend_signal": 0, "fair_value": 38.110367, "relative_strength": -7.139005, "rate_of_change": 0.003353884718025268, "market_dynamics": -0.043031, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.551014, "high": 38.551014, "low": 38.008045, "close": 38.008045, "volume": 100}, "trend_line": 38.529039, "activity_lines": {"activity_5": 38.298923, "activity_10": 37.904033, "activity_20": 37.462717, "activity_30": 37.965611}, "trend_signal": 0, "fair_value": 38.109528, "relative_strength": -9.228924, "rate_of_change": -0.06371129732573512, "market_dynamics": 0.10977, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.13409, "high": 39.544048, "low": 38.13409, "close": 39.173931, "volume": 300}, "trend_line": 38.540107, "activity_lines": {"activity_5": 38.60352, "activity_10": 38.288953, "activity_20": 37.571307, "activity_30": 38.007217}, "trend_signal": 0, "fair_value": 38.118182, "relative_strength": -6.745794, "rate_of_change": 0.028726384792523978, "market_dynamics": 0.344151, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.349251, "high": 39.573269, "low": 39.144711, "close": 39.573269, "volume": 200}, "trend_line": 38.549296, "activity_lines": {"activity_5": 38.991299, "activity_10": 38.619508, "activity_20": 37.721796, "activity_30": 38.073873}, "trend_signal": 0, "fair_value": 38.129916, "relative_strength": -6.606704, "rate_of_change": 0.02384269457269339, "market_dynamics": 0.561382, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.466129, "high": 40.352463, "low": 39.25185, "close": 40.352463, "volume": 0}, "trend_line": 38.552461, "activity_lines": {"activity_5": 39.512484, "activity_10": 39.013914, "activity_20": 37.952384, "activity_30": 38.190206}, "trend_signal": 0, "fair_value": 38.147696, "relative_strength": -4.281525, "rate_of_change": 0.008210266667393223, "market_dynamics": 0.664188, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.284283, "high": 40.956333, "low": 40.147923, "close": 40.956333, "volume": 0}, "trend_line": 38.617448, "activity_lines": {"activity_5": 40.084482, "activity_10": 39.427539, "activity_20": 38.251528, "activity_30": 38.345295}, "trend_signal": 0, "fair_value": 38.169987, "relative_strength": -3.504415, "rate_of_change": 0.16856770829753806, "market_dynamics": 0.767735, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.043995, "high": 41.521252, "low": 40.742058, "close": 40.742058, "volume": 100}, "trend_line": 38.643296, "activity_lines": {"activity_5": 40.460899, "activity_10": 39.73432, "activity_20": 38.531185, "activity_30": 38.482366}, "trend_signal": 0, "fair_value": 38.19024, "relative_strength": -4.373429, "rate_of_change": 0.0669334752519025, "market_dynamics": 0.7735, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.995296, "high": 41.024513, "low": 39.446648, "close": 39.446648, "volume": 0}, "trend_line": 38.661192, "activity_lines": {"activity_5": 40.223244, "activity_10": 39.777369, "activity_20": 38.685531, "activity_30": 38.534196}, "trend_signal": 0, "fair_value": 38.200055, "relative_strength": -5.481067, "rate_of_change": 0.0463107494764431, "market_dynamics": 0.693535, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.881733, "high": 39.300549, "low": 38.881733, "close": 39.066792, "volume": 0}, "trend_line": 38.65673, "activity_lines": {"activity_5": 39.84079, "activity_10": 39.732778, "activity_20": 38.803591, "activity_30": 38.560363}, "trend_signal": 0, "fair_value": 38.206774, "relative_strength": -8.633037, "rate_of_change": -0.011541289259774079, "market_dynamics": 0.595705, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.456387, "high": 41.073212, "low": 39.456387, "close": 40.868675, "volume": 0}, "trend_line": 38.711685, "activity_lines": {"activity_5": 40.092729, "activity_10": 39.990559, "activity_20": 39.096712, "activity_30": 38.70307}, "trend_signal": 0, "fair_value": 38.227251, "relative_strength": -4.700216, "rate_of_change": 0.14216153306293533, "market_dynamics": 0.578283, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.634918, "high": 40.907635, "low": 40.634918, "close": 40.761536, "volume": 0}, "trend_line": 38.718467, "activity_lines": {"activity_5": 40.274541, "activity_10": 40.178434, "activity_20": 39.373257, "activity_30": 38.835318}, "trend_signal": 1, "fair_value": 38.246596, "relative_strength": -6.162122, "rate_of_change": 0.017519258074129476, "market_dynamics": 0.473166, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.017986, "high": 42.134865, "low": 41.764748, "close": 41.764748, "volume": 0}, "trend_line": 38.779374, "activity_lines": {"activity_5": 40.803743, "activity_10": 40.518393, "activity_20": 39.715705, "activity_30": 39.031852}, "trend_signal": 1, "fair_value": 38.273249, "relative_strength": -4.448589, "rate_of_change": 0.15730736446771065, "market_dynamics": 0.590298, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.355671, "high": 41.355671, "low": 40.186882, "close": 40.186882, "volume": 0}, "trend_line": 38.786069, "activity_lines": {"activity_5": 40.73881, "activity_10": 40.503163, "activity_20": 39.860764, "activity_30": 39.122659}, "trend_signal": 1, "fair_value": 38.287637, "relative_strength": -9.351744, "rate_of_change": 0.01726433232264286, "market_dynamics": 0.616182, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.917374, "high": 40.995296, "low": 40.527779, "close": 40.995296, "volume": 0}, "trend_line": 38.79224, "activity_lines": {"activity_5": 40.894, "activity_10": 40.616501, "activity_20": 40.044737, "activity_30": 39.26519}, "trend_signal": 1, "fair_value": 38.307844, "relative_strength": -8.07397, "rate_of_change": 0.015910351729642735, "market_dynamics": 0.585272, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.053738, "high": 42.475761, "low": 40.975815, "close": 42.475761, "volume": 200}, "trend_line": 38.785706, "activity_lines": {"activity_5": 41.414111, "activity_10": 40.973159, "activity_20": 40.342554, "activity_30": 39.502836}, "trend_signal": 1, "fair_value": 38.338717, "relative_strength": -6.107446, "rate_of_change": -0.016843574900552372, "market_dynamics": 0.824069, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.212784, "high": 42.855618, "low": 42.212784, "close": 42.787441, "volume": 100}, "trend_line": 38.840304, "activity_lines": {"activity_5": 41.930977, "activity_10": 41.34788, "activity_20": 40.636221, "activity_30": 39.761013}, "trend_signal": 1, "fair_value": 38.371428, "relative_strength": -5.157539, "rate_of_change": 0.14076835419730582, "market_dynamics": 0.952283, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.914059, "high": 43.605591, "low": 42.69978, "close": 43.605591, "volume": 0}, "trend_line": 38.949321, "activity_lines": {"activity_5": 42.585498, "activity_10": 41.838063, "activity_20": 40.981308, "activity_30": 40.068451}, "trend_signal": 1, "fair_value": 38.409634, "relative_strength": -5.400048, "rate_of_change": 0.28068008942462025, "market_dynamics": 1.158708, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.858829, "high": 43.858829, "low": 43.089378, "close": 43.196514, "volume": 700}, "trend_line": 39.075083, "activity_lines": {"activity_5": 42.980938, "activity_10": 42.201804, "activity_20": 41.266414, "activity_30": 40.342463}, "trend_signal": 1, "fair_value": 38.444321, "relative_strength": -4.133977, "rate_of_change": 0.3228862449232471, "market_dynamics": 1.396985, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.112175, "high": 42.991978, "low": 41.112175, "close": 42.845879, "volume": 200}, "trend_line": 39.176876, "activity_lines": {"activity_5": 43.058858, "activity_10": 42.433614, "activity_20": 41.495404, "activity_30": 40.58574}, "trend_signal": 1, "fair_value": 38.475987, "relative_strength": -5.561265, "rate_of_change": 0.2605061645038622, "market_dynamics": 1.320285, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.644554, "high": 43.92701, "low": 43.00172, "close": 43.069897, "volume": 400}, "trend_line": 39.294862, "activity_lines": {"activity_5": 43.088078, "activity_10": 42.637444, "activity_20": 41.721122, "activity_30": 40.836903}, "trend_signal": 1, "fair_value": 38.508801, "relative_strength": -5.61632, "rate_of_change": 0.3011623489325742, "market_dynamics": 1.31092, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.215996, "high": 43.741951, "low": 42.709518, "close": 42.709518, "volume": 0}, "trend_line": 39.567283, "activity_lines": {"activity_5": 42.957562, "activity_10": 42.735729, "activity_20": 41.88883, "activity_30": 41.057203}, "trend_signal": 1, "fair_value": 38.538593, "relative_strength": -5.909397, "rate_of_change": 0.6932738432826188, "market_dynamics": 1.196271, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.914059, "high": 43.92701, "low": 42.261482, "close": 42.52446, "volume": 0}, "trend_line": 39.922414, "activity_lines": {"activity_5": 42.770556, "activity_10": 42.764948, "activity_20": 42.021696, "activity_30": 41.247989}, "trend_signal": 1, "fair_value": 38.566663, "relative_strength": -4.980067, "rate_of_change": 0.8975369878189514, "market_dynamics": 1.016804, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.310181, "high": 43.089378, "low": 42.232265, "close": 42.232265, "volume": 100}, "trend_line": 40.25714, "activity_lines": {"activity_5": 42.558226, "activity_10": 42.727228, "activity_20": 42.105227, "activity_30": 41.397012}, "trend_signal": 1, "fair_value": 38.592296, "relative_strength": -6.710532, "rate_of_change": 0.8384412826338514, "market_dynamics": 0.828359, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.920589, "high": 41.920589, "low": 39.096012, "close": 39.096012, "volume": 0}, "trend_line": 40.383901, "activity_lines": {"activity_5": 41.364762, "activity_10": 42.082092, "activity_20": 41.875505, "activity_30": 41.3221}, "trend_signal": 1, "fair_value": 38.595794, "relative_strength": -12.909545, "rate_of_change": 0.3148783048174856, "market_dynamics": 0.206589, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.962864, "high": 41.667347, "low": 39.962864, "close": 41.667347, "volume": 400}, "trend_line": 40.593788, "activity_lines": {"activity_5": 41.278401, "activity_10": 41.939003, "activity_20": 41.892944, "activity_30": 41.404903}, "trend_signal": 1, "fair_value": 38.616977, "relative_strength": -10.580426, "rate_of_change": 0.5197293842415124, "market_dynamics": -0.061616, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.998505, "high": 43.284172, "low": 41.969288, "close": 43.284172, "volume": 0}, "trend_line": 40.795838, "activity_lines": {"activity_5": 41.824485, "activity_10": 42.104582, "activity_20": 42.058104, "activity_30": 41.578476}, "trend_signal": 1, "fair_value": 38.648944, "relative_strength": -6.72101, "rate_of_change": 0.4977362546210268, "market_dynamics": -0.350015, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.245216, "high": 43.644554, "low": 43.138077, "close": 43.61533, "volume": 0}, "trend_line": 40.943317, "activity_lines": {"activity_5": 42.442645, "activity_10": 42.321339, "activity_20": 42.243719, "activity_30": 41.760379}, "trend_signal": 1, "fair_value": 38.682729, "relative_strength": -6.396953, "rate_of_change": 0.3615050143105211, "market_dynamics": -0.44492, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.215996, "high": 43.215996, "low": 41.959549, "close": 42.446545, "volume": 0}, "trend_line": 41.07737, "activity_lines": {"activity_5": 42.598484, "activity_10": 42.325413, "activity_20": 42.304339, "activity_30": 41.857362}, "trend_signal": 1, "fair_value": 38.708161, "relative_strength": -9.266488, "rate_of_change": 0.3274111865435855, "market_dynamics": -0.303578, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.972496, "high": 43.118595, "low": 42.729, "close": 42.729, "volume": 0}, "trend_line": 41.245724, "activity_lines": {"activity_5": 42.834191, "activity_10": 42.394478, "activity_20": 42.377574, "activity_30": 41.963918}, "trend_signal": 1, "fair_value": 38.735146, "relative_strength": -9.030814, "rate_of_change": 0.4098461026107581, "market_dynamics": -0.3693, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.729, "high": 43.43, "low": 42.099998, "close": 42.099998, "volume": 0}, "trend_line": 41.379213, "activity_lines": {"activity_5": 42.61803, "activity_10": 42.351304, "activity_20": 42.373465, "activity_30": 42.019033}, "trend_signal": 1, "fair_value": 38.757578, "relative_strength": -9.769186, "rate_of_change": 0.3236432460247208, "market_dynamics": -0.482511, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.93, "high": 45.380001, "low": 43.93, "close": 45.380001, "volume": 600}, "trend_line": 41.588747, "activity_lines": {"activity_5": 43.466361, "activity_10": 42.922128, "activity_20": 42.675874, "activity_30": 42.277148}, "trend_signal": 1, "fair_value": 38.801436, "relative_strength": -4.675305, "rate_of_change": 0.5063750245805736, "market_dynamics": -0.291367, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.029999, "high": 46.25, "low": 45.68, "close": 45.68, "volume": 1200}, "trend_line": 41.844479, "activity_lines": {"activity_5": 44.27497, "activity_10": 43.498944, "activity_20": 42.984861, "activity_30": 42.5411}, "trend_signal": 1, "fair_value": 38.846689, "relative_strength": -5.059585, "rate_of_change": 0.6149067198393879, "market_dynamics": 0.117579, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.549999, "high": 45.599998, "low": 44.98, "close": 45.599998, "volume": 1200}, "trend_line": 42.058681, "activity_lines": {"activity_5": 44.919266, "activity_10": 44.003841, "activity_20": 43.267585, "activity_30": 42.783392}, "trend_signal": 1, "fair_value": 38.890828, "relative_strength": -5.253226, "rate_of_change": 0.5119002676553822, "market_dynamics": 0.564509, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.720001, "close": 43.720001, "volume": 0}, "trend_line": 42.196905, "activity_lines": {"activity_5": 44.726666, "activity_10": 44.105688, "activity_20": 43.345485, "activity_30": 42.890573}, "trend_signal": 1, "fair_value": 38.922187, "relative_strength": -5.439848, "rate_of_change": 0.3286455892423279, "market_dynamics": 0.773021, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.040001, "high": 43.040001, "low": 42.330002, "close": 42.330002, "volume": 100}, "trend_line": 42.262823, "activity_lines": {"activity_5": 44.004667, "activity_10": 43.870736, "activity_20": 43.278029, "activity_30": 42.89916}, "trend_signal": 1, "fair_value": 38.944173, "relative_strength": -9.668511, "rate_of_change": 0.15621524848800253, "market_dynamics": 0.472227, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.799999, "high": 45.240002, "low": 43.799999, "close": 44.490002, "volume": 0}, "trend_line": 42.380612, "activity_lines": {"activity_5": 43.987334, "activity_10": 44.016463, "activity_20": 43.416982, "activity_30": 43.042849}, "trend_signal": 1, "fair_value": 38.979723, "relative_strength": -6.469802, "rate_of_change": 0.27870594446566416, "market_dynamics": 0.234002, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.290001, "high": 45.91, "low": 45.290001, "close": 45.549999, "volume": 0}, "trend_line": 42.540877, "activity_lines": {"activity_5": 44.382667, "activity_10": 44.332992, "activity_20": 43.648779, "activity_30": 43.247326}, "trend_signal": 1, "fair_value": 39.038173, "relative_strength": -5.907273, "rate_of_change": 0.3781564079348419, "market_dynamics": 0.07521, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.299999, "high": 46.77, "low": 45.02, "close": 45.02, "volume": 1300}, "trend_line": 42.726655, "activity_lines": {"activity_5": 44.61, "activity_10": 44.517982, "activity_20": 43.820842, "activity_30": 43.407269}, "trend_signal": 1, "fair_value": 39.093225, "relative_strength": -8.034767, "rate_of_change": 0.4367046781851703, "market_dynamics": 0.35781, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.080002, "high": 45.080002, "low": 42.41, "close": 42.41, "volume": 0}, "trend_line": 42.838096, "activity_lines": {"activity_5": 44.006, "activity_10": 44.181637, "activity_20": 43.735649, "activity_30": 43.38684}, "trend_signal": 1, "fair_value": 39.131546, "relative_strength": -9.65342, "rate_of_change": 0.26082313253869094, "market_dynamics": 0.288209, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.580002, "high": 43.32, "low": 41.580002, "close": 42.529999, "volume": 0}, "trend_line": 42.893473, "activity_lines": {"activity_5": 43.529333, "activity_10": 43.872909, "activity_20": 43.663961, "activity_30": 43.366963}, "trend_signal": 1, "fair_value": 39.170637, "relative_strength": -7.514905, "rate_of_change": 0.1292704512357412, "market_dynamics": -0.010003, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.939999, "high": 43.549999, "low": 41.740002, "close": 41.740002, "volume": 300}, "trend_line": 42.926089, "activity_lines": {"activity_5": 42.776, "activity_10": 43.412728, "activity_20": 43.519605, "activity_30": 43.292545}, "trend_signal": 0, "fair_value": 39.204664, "relative_strength": -5.347808, "rate_of_change": 0.0760395410275995, "market_dynamics": -0.412276, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.150002, "high": 43.720001, "low": 41.150002, "close": 42.689999, "volume": 0}, "trend_line": 42.95693, "activity_lines": {"activity_5": 42.522667, "activity_10": 43.191455, "activity_20": 43.470343, "activity_30": 43.277314}, "trend_signal": 0, "fair_value": 39.236587, "relative_strength": -4.802852, "rate_of_change": 0.07184675035268724, "market_dynamics": -0.904964, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.27, "high": 43.75, "low": 41.82, "close": 43.75, "volume": 0}, "trend_line": 43.075701, "activity_lines": {"activity_5": 42.813333, "activity_10": 43.217273, "activity_20": 43.521244, "activity_30": 43.328479}, "trend_signal": 0, "fair_value": 39.283929, "relative_strength": -5.603553, "rate_of_change": 0.27648856657122006, "market_dynamics": -0.872992, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.91, "high": 45.900002, "low": 43.73, "close": 45.34, "volume": 300}, "trend_line": 43.220524, "activity_lines": {"activity_5": 43.718667, "activity_10": 43.565818, "activity_20": 43.716347, "activity_30": 43.474563}, "trend_signal": 1, "fair_value": 39.341464, "relative_strength": -3.871503, "rate_of_change": 0.3362057880381221, "market_dynamics": -0.58995, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.790001, "high": 48.220001, "low": 45.790001, "close": 48.220001, "volume": 800}, "trend_line": 43.411999, "activity_lines": {"activity_5": 45.388667, "activity_10": 44.408546, "activity_20": 44.156002, "activity_30": 43.79711}, "trend_signal": 1, "fair_value": 39.421465, "relative_strength": 0.197344, "rate_of_change": 0.44301869176783715, "market_dynamics": -0.093802, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.32, "high": 50.0, "low": 48.830002, "close": 49.759998, "volume": 600}, "trend_line": 43.644418, "activity_lines": {"activity_5": 47.192666, "activity_10": 45.424182, "activity_20": 44.711121, "activity_30": 44.206658}, "trend_signal": 1, "fair_value": 39.511337, "relative_strength": 4.689296, "rate_of_change": 0.5353796308711795, "market_dynamics": 0.439149, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.619999, "high": 50.75, "low": 48.369999, "close": 50.75, "volume": 300}, "trend_line": 43.882565, "activity_lines": {"activity_5": 48.792, "activity_10": 46.524, "activity_20": 45.329688, "activity_30": 44.665083}, "trend_signal": 1, "fair_value": 39.611498, "relative_strength": 6.68929, "rate_of_change": 0.5456528255228376, "market_dynamics": 0.92757, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.93, "high": 53.0, "low": 50.66, "close": 51.830002, "volume": 500}, "trend_line": 44.170348, "activity_lines": {"activity_5": 50.214, "activity_10": 47.725637, "activity_20": 46.017138, "activity_30": 45.177821}, "trend_signal": 1, "fair_value": 39.718582, "relative_strength": 8.284416, "rate_of_change": 0.6558025949485803, "market_dynamics": 1.279539, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.810001, "high": 55.200001, "low": 52.5, "close": 55.130001, "volume": 400}, "trend_line": 44.579818, "activity_lines": {"activity_5": 52.197334, "activity_10": 49.403455, "activity_20": 46.974191, "activity_30": 45.884895}, "trend_signal": 1, "fair_value": 39.846821, "relative_strength": 15.819814, "rate_of_change": 0.92702461841597, "market_dynamics": 1.415339, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.139999, "high": 53.459999, "low": 51.599998, "close": 53.459999, "volume": 0}, "trend_line": 44.926155, "activity_lines": {"activity_5": 52.971334, "activity_10": 50.546364, "activity_20": 47.713143, "activity_30": 46.45781}, "trend_signal": 1, "fair_value": 39.964353, "relative_strength": 10.133192, "rate_of_change": 0.7768919110436887, "market_dynamics": 1.378161, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.040001, "high": 58.189999, "low": 55.040001, "close": 58.189999, "volume": 200}, "trend_line": 45.442171, "activity_lines": {"activity_5": 54.972667, "activity_10": 52.350545, "activity_20": 48.848476, "activity_30": 47.313542}, "trend_signal": 1, "fair_value": 40.097484, "relative_strength": 18.47224, "rate_of_change": 1.1485870535771432, "market_dynamics": 1.365154, "expectation": {"probability": 46.4457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e374f4-04fa-4099-a305-e59407077ee4/", "share_image": "https://sharemaestro.com/terminal/37e374f4-04fa-4099-a305-e59407077ee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}