{"ticker": {"uuid": "37e3e184-5e9d-453c-9929-8802fe7d711d", "symbol": "ASPR", "name": "Asia Pramulia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASPR fell 27.97%, moving from 201.32 to 145.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.51 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 64.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "-27.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.51"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 149.0, "high": 158.0, "low": 139.0, "close": 145.0, "volume": 139620000}, "trend_line": 183.267963, "activity_lines": {"activity_5": 157.684571, "activity_10": 182.653496, "activity_20": 214.421324, "activity_30": 204.410466}, "trend_signal": 0, "fair_value": 146.340356, "relative_strength": 21.509467, "rate_of_change": 0.880727660275479, "market_dynamics": -0.600125, "expectation": {"probability": 64.1711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 151.0, "high": 166.0, "low": 102.0, "close": 113.0, "volume": 2591217200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.0, "high": 122.0, "low": 100.0, "close": 102.0, "volume": 483606400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.0, "high": 108.0, "low": 87.0, "close": 98.0, "volume": 454366500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.0, "high": 109.0, "low": 94.0, "close": 99.0, "volume": 139113500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.0, "high": 104.0, "low": 94.0, "close": 94.0, "volume": 88633900}, "trend_line": null, "activity_lines": {"activity_5": 98.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.0, "high": 106.0, "low": 92.0, "close": 97.0, "volume": 157799600}, "trend_line": null, "activity_lines": {"activity_5": 97.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 97.0, "volume": 24241200}, "trend_line": null, "activity_lines": {"activity_5": 96.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.0, "high": 102.0, "low": 91.0, "close": 94.0, "volume": 70654700}, "trend_line": null, "activity_lines": {"activity_5": 95.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.0, "high": 99.0, "low": 85.0, "close": 93.0, "volume": 41302300}, "trend_line": null, "activity_lines": {"activity_5": 94.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.0, "high": 104.0, "low": 89.0, "close": 94.0, "volume": 179177400}, "trend_line": null, "activity_lines": {"activity_5": 94.333333, "activity_10": 95.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 26049100}, "trend_line": null, "activity_lines": {"activity_5": 94.333333, "activity_10": 95.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 116.0, "low": 94.0, "close": 100.0, "volume": 231173100}, "trend_line": null, "activity_lines": {"activity_5": 96.133333, "activity_10": 95.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.0, "high": 105.0, "low": 98.0, "close": 100.0, "volume": 38780000}, "trend_line": null, "activity_lines": {"activity_5": 97.733333, "activity_10": 96.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 100.0, "low": 93.0, "close": 95.0, "volume": 30812000}, "trend_line": null, "activity_lines": {"activity_5": 97.266667, "activity_10": 96.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.0, "high": 103.0, "low": 92.0, "close": 98.0, "volume": 47939500}, "trend_line": null, "activity_lines": {"activity_5": 97.666667, "activity_10": 96.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.0, "high": 110.0, "low": 96.0, "close": 101.0, "volume": 58271600}, "trend_line": null, "activity_lines": {"activity_5": 98.8, "activity_10": 97.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.0, "high": 103.0, "low": 98.0, "close": 98.0, "volume": 13275300}, "trend_line": null, "activity_lines": {"activity_5": 98.533333, "activity_10": 97.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0, "high": 104.0, "low": 98.0, "close": 99.0, "volume": 30452300}, "trend_line": null, "activity_lines": {"activity_5": 98.733333, "activity_10": 98.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 100.0, "volume": 9022600}, "trend_line": null, "activity_lines": {"activity_5": 99.333333, "activity_10": 98.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 102.0, "low": 96.0, "close": 98.0, "volume": 25830800}, "trend_line": null, "activity_lines": {"activity_5": 98.933333, "activity_10": 98.709091, "activity_20": 97.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 98.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.0, "high": 102.0, "low": 97.0, "close": 97.0, "volume": 14801300}, "trend_line": null, "activity_lines": {"activity_5": 98.2, "activity_10": 98.454545, "activity_20": 97.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 98.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.0, "high": 100.0, "low": 96.0, "close": 99.0, "volume": 11039600}, "trend_line": null, "activity_lines": {"activity_5": 98.4, "activity_10": 98.527273, "activity_20": 97.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 98.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.0, "high": 100.0, "low": 96.0, "close": 97.0, "volume": 14550700}, "trend_line": null, "activity_lines": {"activity_5": 97.866667, "activity_10": 98.254545, "activity_20": 97.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 98.173913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.0, "high": 106.0, "low": 96.0, "close": 99.0, "volume": 52808000}, "trend_line": null, "activity_lines": {"activity_5": 98.133333, "activity_10": 98.4, "activity_20": 97.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 98.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.0, "high": 104.0, "low": 99.0, "close": 99.0, "volume": 81962500}, "trend_line": null, "activity_lines": {"activity_5": 98.466667, "activity_10": 98.472727, "activity_20": 98.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 98.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 10448100}, "trend_line": null, "activity_lines": {"activity_5": 98.733333, "activity_10": 98.527273, "activity_20": 98.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 98.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.0, "high": 103.0, "low": 97.0, "close": 102.0, "volume": 25963800}, "trend_line": null, "activity_lines": {"activity_5": 99.866667, "activity_10": 99.163636, "activity_20": 98.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 98.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.0, "high": 148.0, "low": 100.0, "close": 127.0, "volume": 524379400}, "trend_line": null, "activity_lines": {"activity_5": 109.133333, "activity_10": 104.272727, "activity_20": 101.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 99.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.0, "high": 172.0, "low": 122.0, "close": 132.0, "volume": 364689100}, "trend_line": null, "activity_lines": {"activity_5": 118.066667, "activity_10": 109.781818, "activity_20": 104.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 100.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.585562, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.0, "high": 151.0, "low": 102.0, "close": 130.0, "volume": 74618600}, "trend_line": 101.533333, "activity_lines": {"activity_5": 124.133333, "activity_10": 114.345455, "activity_20": 107.27619, "activity_30": 104.182796}, "trend_signal": 1, "fair_value": 101.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.078976, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.0, "high": 141.0, "low": 121.0, "close": 136.0, "volume": 48552900}, "trend_line": 102.3, "activity_lines": {"activity_5": 130.133333, "activity_10": 119.418182, "activity_20": 110.395238, "activity_30": 106.406452}, "trend_signal": 1, "fair_value": 102.645161, "relative_strength": null, "rate_of_change": 0.7550889716188064, "market_dynamics": 2.280441, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.0, "high": 149.0, "low": 136.0, "close": 145.0, "volume": 24708700}, "trend_line": 103.733333, "activity_lines": {"activity_5": 136.666667, "activity_10": 125.418182, "activity_20": 114.17619, "activity_30": 109.16129}, "trend_signal": 1, "fair_value": 103.96875, "relative_strength": null, "rate_of_change": 1.401107526881725, "market_dynamics": 2.06813, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.0, "high": 178.0, "low": 142.0, "close": 151.0, "volume": 297333900}, "trend_line": 105.5, "activity_lines": {"activity_5": 142.333333, "activity_10": 131.672727, "activity_20": 118.314286, "activity_30": 112.210753}, "trend_signal": 1, "fair_value": 105.393939, "relative_strength": null, "rate_of_change": 1.703085159714282, "market_dynamics": 1.963041, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.0, "high": 161.0, "low": 123.0, "close": 147.0, "volume": 593099800}, "trend_line": 107.1, "activity_lines": {"activity_5": 145.066667, "activity_10": 136.218182, "activity_20": 121.828571, "activity_30": 114.888172}, "trend_signal": 1, "fair_value": 106.617647, "relative_strength": null, "rate_of_change": 1.516587677725113, "market_dynamics": 2.008983, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 145.0, "low": 114.0, "close": 123.0, "volume": 121827500}, "trend_line": 108.066667, "activity_lines": {"activity_5": 138.8, "activity_10": 135.527273, "activity_20": 122.809524, "activity_30": 115.913978}, "trend_signal": 1, "fair_value": 107.085714, "relative_strength": null, "rate_of_change": 0.9025835667600384, "market_dynamics": 1.641061, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.0, "high": 188.0, "low": 120.0, "close": 176.0, "volume": 754091500}, "trend_line": 110.7, "activity_lines": {"activity_5": 150.666667, "activity_10": 144.036364, "activity_20": 128.719048, "activity_30": 120.296774}, "trend_signal": 1, "fair_value": 109.0, "relative_strength": null, "rate_of_change": 2.4367671115460676, "market_dynamics": 1.712222, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.0, "high": 177.0, "low": 142.0, "close": 144.0, "volume": 230378100}, "trend_line": 112.266667, "activity_lines": {"activity_5": 149.2, "activity_10": 145.327273, "activity_20": 131.22381, "activity_30": 122.445161}, "trend_signal": 1, "fair_value": 109.945946, "relative_strength": null, "rate_of_change": 1.415236675700086, "market_dynamics": 1.340185, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 187.0, "low": 144.0, "close": 183.0, "volume": 184918500}, "trend_line": 115.233333, "activity_lines": {"activity_5": 160.8, "activity_10": 152.945455, "activity_20": 137.22381, "activity_30": 127.008602}, "trend_signal": 1, "fair_value": 111.868421, "relative_strength": null, "rate_of_change": 2.6425172130566623, "market_dynamics": 1.13633, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.0, "high": 270.0, "low": 183.0, "close": 264.0, "volume": 551153100}, "trend_line": 120.933333, "activity_lines": {"activity_5": 197.266667, "activity_10": 174.272727, "activity_20": 150.538095, "activity_30": 136.606452}, "trend_signal": 1, "fair_value": 115.769231, "relative_strength": null, "rate_of_change": 4.946485406266954, "market_dynamics": 1.564328, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.0, "high": 264.0, "low": 264.0, "close": 264.0, "volume": 0}, "trend_line": 126.6, "activity_lines": {"activity_5": 225.933333, "activity_10": 193.2, "activity_20": 163.071429, "activity_30": 145.836559}, "trend_signal": 1, "fair_value": 119.475, "relative_strength": null, "rate_of_change": 4.685777576311396, "market_dynamics": 1.444124, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.106018, "high": 269.085698, "low": 215.26857, "close": 215.26857, "volume": 20660600}, "trend_line": 130.608952, "activity_lines": {"activity_5": 228.95619, "activity_10": 200.830649, "activity_20": 170.173197, "activity_30": 151.557112}, "trend_signal": 1, "fair_value": 121.811429, "relative_strength": null, "rate_of_change": 3.1666287519747183, "market_dynamics": 1.523326, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.200836, "high": 247.16021, "low": 179.39048, "close": 201.315979, "volume": 157264000}, "trend_line": 133.986152, "activity_lines": {"activity_5": 224.710278, "activity_10": 204.483217, "activity_20": 175.382964, "activity_30": 156.118856}, "trend_signal": 1, "fair_value": 123.704394, "relative_strength": null, "rate_of_change": 2.585733939584797, "market_dynamics": 1.346453, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.315982, "high": 294.997657, "low": 201.315976, "close": 289.017975, "volume": 949486800}, "trend_line": 140.286751, "activity_lines": {"activity_5": 245.8773, "activity_10": 223.057675, "activity_20": 188.458083, "activity_30": 166.120909}, "trend_signal": 1, "fair_value": 127.548896, "relative_strength": null, "rate_of_change": 4.702425516332468, "market_dynamics": 1.346417, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.997668, "high": 617.900527, "low": 294.997668, "close": 454.455872, "volume": 2552244700}, "trend_line": 152.268613, "activity_lines": {"activity_5": 315.122422, "activity_10": 269.202333, "activity_20": 216.37482, "activity_30": 186.389884}, "trend_signal": 1, "fair_value": 134.9786, "relative_strength": null, "rate_of_change": 8.540979040850392, "market_dynamics": 1.516488, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 386.686127, "high": 386.686127, "low": 312.936703, "close": 368.74707, "volume": 749672800}, "trend_line": 161.293516, "activity_lines": {"activity_5": 343.100886, "activity_10": 294.173466, "activity_20": 234.436168, "activity_30": 200.356236}, "trend_signal": 1, "fair_value": 140.173455, "relative_strength": null, "rate_of_change": 5.926962111357791, "market_dynamics": 1.642671, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 384.692913, "high": 538.171401, "low": 287.02475, "close": 287.02475, "volume": 3221946500}, "trend_line": 167.494341, "activity_lines": {"activity_5": 336.855438, "activity_10": 299.817866, "activity_20": 243.429928, "activity_30": 208.467929}, "trend_signal": 1, "fair_value": 143.365874, "relative_strength": null, "rate_of_change": 3.8444353832549476, "market_dynamics": 1.793838, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.166977, "high": 245.166977, "low": 178.39386, "close": 178.39386, "volume": 38812700}, "trend_line": 170.174136, "activity_lines": {"activity_5": 289.615949, "activity_10": 283.692564, "activity_20": 241.182532, "activity_30": 209.171124}, "trend_signal": 1, "fair_value": 144.111151, "relative_strength": null, "rate_of_change": 1.5999316657510316, "market_dynamics": 1.233063, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.468349, "high": 157.464963, "low": 133.546234, "close": 133.546234, "volume": 180034500}, "trend_line": 171.325677, "activity_lines": {"activity_5": 228.955391, "activity_10": 258.787806, "activity_20": 234.300154, "activity_30": 206.808033}, "trend_signal": 1, "fair_value": 143.891048, "relative_strength": null, "rate_of_change": 0.6766839115904245, "market_dynamics": 0.457749, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.563172, "high": 217.261797, "low": 113.613966, "close": 215.26857, "volume": 2484742000}, "trend_line": 175.167963, "activity_lines": {"activity_5": 205.900396, "activity_10": 249.640813, "activity_20": 235.169683, "activity_30": 209.643059}, "trend_signal": 1, "fair_value": 145.347732, "relative_strength": null, "rate_of_change": 2.24267959554012, "market_dynamics": 0.080398, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 215.268562, "high": 227.227926, "low": 182.380309, "close": 189.0, "volume": 1023736500}, "trend_line": 178.201296, "activity_lines": {"activity_5": 190.03503, "activity_10": 236.603742, "activity_20": 233.140927, "activity_30": 210.535448}, "trend_signal": 1, "fair_value": 146.220778, "relative_strength": null, "rate_of_change": 1.7316711047213738, "market_dynamics": -0.360291, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 194.0, "high": 196.0, "low": 146.0, "close": 153.0, "volume": 309191200}, "trend_line": 180.067963, "activity_lines": {"activity_5": 174.152803, "activity_10": 218.384853, "activity_20": 227.402646, "activity_30": 208.909558}, "trend_signal": 0, "fair_value": 146.353704, "relative_strength": null, "rate_of_change": 1.0475047274628004, "market_dynamics": -0.443678, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.0, "high": 166.0, "low": 134.0, "close": 147.0, "volume": 209982400}, "trend_line": 181.667963, "activity_lines": {"activity_5": 165.205558, "activity_10": 200.207211, "activity_20": 221.011985, "activity_30": 206.776141}, "trend_signal": 0, "fair_value": 146.366132, "relative_strength": 25.213017, "rate_of_change": 0.8885533958086672, "market_dynamics": -0.449686, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.0, "high": 158.0, "low": 139.0, "close": 145.0, "volume": 139620000}, "trend_line": 183.267963, "activity_lines": {"activity_5": 157.684571, "activity_10": 182.653496, "activity_20": 214.421324, "activity_30": 204.410466}, "trend_signal": 0, "fair_value": 146.340356, "relative_strength": 21.509467, "rate_of_change": 0.880727660275479, "market_dynamics": -0.600125, "expectation": {"probability": 64.1711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e3e184-5e9d-453c-9929-8802fe7d711d/", "share_image": "https://sharemaestro.com/terminal/37e3e184-5e9d-453c-9929-8802fe7d711d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}