{"ticker": {"uuid": "37e40260-5ffe-4ca8-94c0-0cd36520dfe6", "symbol": "600697", "name": "Chang Chun Eurasia Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600697 fell 10.63%, moving from 12.89 to 11.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.14 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.52"}, {"label": "12-Week Change", "value": "-10.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.09, "high": 12.28, "low": 11.1, "close": 11.52, "volume": 18289224}, "trend_line": 13.015, "activity_lines": {"activity_5": 12.045333, "activity_10": 12.050364, "activity_20": 12.33581, "activity_30": 12.655204}, "trend_signal": 0, "fair_value": 12.003477, "relative_strength": -15.14084, "rate_of_change": -0.46650351789538036, "market_dynamics": -0.850018, "expectation": {"probability": 53.9823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.842132, "high": 13.19358, "low": 12.3672, "close": 12.376698, "volume": 13212527}, "trend_line": 12.402028, "activity_lines": {"activity_5": 12.357701, "activity_10": 12.180163, "activity_20": 12.351866, "activity_30": 12.427112}, "trend_signal": 0, "fair_value": 12.426878, "relative_strength": -1.853581, "rate_of_change": 0.27135135432316243, "market_dynamics": -0.317837, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.338703, "high": 12.424191, "low": 11.692797, "close": 11.797281, "volume": 11299700}, "trend_line": 12.410893, "activity_lines": {"activity_5": 12.223453, "activity_10": 12.110046, "activity_20": 12.28922, "activity_30": 12.388096}, "trend_signal": 0, "fair_value": 12.421856, "relative_strength": -4.106034, "rate_of_change": 0.07148024500509209, "market_dynamics": -0.319187, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.816279, "high": 11.996753, "low": 11.597811, "close": 11.911265, "volume": 8060686}, "trend_line": 12.440655, "activity_lines": {"activity_5": 12.108836, "activity_10": 12.076196, "activity_20": 12.244486, "activity_30": 12.355862}, "trend_signal": 0, "fair_value": 12.417116, "relative_strength": -3.519442, "rate_of_change": 0.23980546766457375, "market_dynamics": -0.411974, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.911266, "high": 12.281712, "low": 11.816279, "close": 12.091739, "volume": 6768586}, "trend_line": 12.447937, "activity_lines": {"activity_5": 12.066409, "activity_10": 12.08604, "activity_20": 12.219247, "activity_30": 12.333351}, "trend_signal": 0, "fair_value": 12.412749, "relative_strength": -1.918533, "rate_of_change": 0.058533895522382154, "market_dynamics": -0.700321, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.09174, "high": 12.158229, "low": 11.711795, "close": 11.806782, "volume": 8788279}, "trend_line": 12.436539, "activity_lines": {"activity_5": 11.940395, "activity_10": 12.050636, "activity_20": 12.166009, "activity_30": 12.291987}, "trend_signal": 0, "fair_value": 12.401119, "relative_strength": -5.313268, "rate_of_change": -0.09156537344300343, "market_dynamics": -0.816308, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.787785, "high": 11.854275, "low": 11.369845, "close": 11.39834, "volume": 4879207}, "trend_line": 12.407727, "activity_lines": {"activity_5": 11.740924, "activity_10": 11.93648, "activity_20": 12.074823, "activity_30": 12.225006}, "trend_signal": 0, "fair_value": 12.389225, "relative_strength": -6.362092, "rate_of_change": -0.2316721718156497, "market_dynamics": -0.933602, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.369845, "high": 11.74979, "low": 11.141878, "close": 11.692799, "volume": 7943990}, "trend_line": 12.391579, "activity_lines": {"activity_5": 11.70483, "activity_10": 11.880525, "activity_20": 12.016022, "activity_30": 12.178882}, "trend_signal": 0, "fair_value": 12.373053, "relative_strength": -4.048442, "rate_of_change": -0.1301447074069198, "market_dynamics": -0.884727, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.740291, "high": 12.120235, "low": 11.740291, "close": 12.01575, "volume": 5782444}, "trend_line": 12.368782, "activity_lines": {"activity_5": 11.783351, "activity_10": 11.880179, "activity_20": 11.994763, "activity_30": 12.154635}, "trend_signal": 0, "fair_value": 12.35912, "relative_strength": -1.283162, "rate_of_change": -0.183971711756836, "market_dynamics": -0.801079, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.01575, "high": 12.177226, "low": 11.892269, "close": 11.911265, "volume": 9354201}, "trend_line": 12.323189, "activity_lines": {"activity_5": 11.820079, "activity_10": 11.862218, "activity_20": 11.968845, "activity_30": 12.125117}, "trend_signal": 0, "fair_value": 12.348384, "relative_strength": -3.389687, "rate_of_change": -0.36861349807927907, "market_dynamics": -0.590035, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.911265, "high": 12.654961, "low": 11.616808, "close": 12.596101, "volume": 16845776}, "trend_line": 12.300424, "activity_lines": {"activity_5": 12.097117, "activity_10": 11.975163, "activity_20": 12.014211, "activity_30": 12.142725}, "trend_signal": 0, "fair_value": 12.333015, "relative_strength": 4.304708, "rate_of_change": -0.1847330264917604, "market_dynamics": 0.044196, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.57648, "high": 13.253374, "low": 12.44895, "close": 13.214134, "volume": 15376745}, "trend_line": 12.31789, "activity_lines": {"activity_5": 12.527545, "activity_10": 12.203223, "activity_20": 12.121147, "activity_30": 12.201674}, "trend_signal": 0, "fair_value": 12.314177, "relative_strength": 5.541411, "rate_of_change": 0.14199510520938669, "market_dynamics": 0.601556, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.282804, "high": 13.498625, "low": 13.086603, "close": 13.116033, "volume": 13254904}, "trend_line": 12.312455, "activity_lines": {"activity_5": 12.804219, "activity_10": 12.398221, "activity_20": 12.216651, "activity_30": 12.253167}, "trend_signal": 0, "fair_value": 12.300386, "relative_strength": 4.176924, "rate_of_change": -0.04412281648886539, "market_dynamics": 1.04144, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.116034, "high": 13.204324, "low": 12.556861, "close": 12.596101, "volume": 8420651}, "trend_line": 12.319135, "activity_lines": {"activity_5": 12.8127, "activity_10": 12.474708, "activity_20": 12.260429, "activity_30": 12.271466}, "trend_signal": 0, "fair_value": 12.280511, "relative_strength": 3.001623, "rate_of_change": 0.05425400539534441, "market_dynamics": 1.159816, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.54705, "high": 13.243564, "low": 12.488189, "close": 12.753061, "volume": 11235750}, "trend_line": 12.347195, "activity_lines": {"activity_5": 12.834812, "activity_10": 12.567282, "activity_20": 12.318745, "activity_30": 12.299462}, "trend_signal": 0, "fair_value": 12.258431, "relative_strength": 5.94691, "rate_of_change": 0.22777573263057815, "market_dynamics": 1.039027, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.870782, "high": 13.008123, "low": 12.47838, "close": 12.527431, "volume": 10701750}, "trend_line": 12.364568, "activity_lines": {"activity_5": 12.725593, "activity_10": 12.606808, "activity_20": 12.354141, "activity_30": 12.31109}, "trend_signal": 0, "fair_value": 12.233872, "relative_strength": 6.174044, "rate_of_change": 0.14070402224959574, "market_dynamics": 0.827244, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.155274, "high": 13.165084, "low": 12.439141, "close": 12.851162, "volume": 12594399}, "trend_line": 12.3826, "activity_lines": {"activity_5": 12.728863, "activity_10": 12.692092, "activity_20": 12.415761, "activity_30": 12.342483}, "trend_signal": 0, "fair_value": 12.215574, "relative_strength": 6.288778, "rate_of_change": 0.1458360696467505, "market_dynamics": 0.778796, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.939452, "high": 13.194513, "low": 12.625531, "close": 12.645151, "volume": 10577472}, "trend_line": 12.366852, "activity_lines": {"activity_5": 12.687661, "activity_10": 12.713504, "activity_20": 12.452064, "activity_30": 12.359422}, "trend_signal": 0, "fair_value": 12.197905, "relative_strength": 4.964101, "rate_of_change": -0.12717846009723577, "market_dynamics": 0.810358, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.61572, "high": 12.949262, "low": 12.41952, "close": 12.831541, "volume": 8931874}, "trend_line": 12.357, "activity_lines": {"activity_5": 12.739981, "activity_10": 12.75149, "activity_20": 12.50077, "activity_30": 12.389402}, "trend_signal": 1, "fair_value": 12.184584, "relative_strength": 6.358647, "rate_of_change": -0.0796645742991055, "market_dynamics": 0.769968, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.762871, "high": 13.292613, "low": 12.57648, "close": 12.704011, "volume": 10265520}, "trend_line": 12.340998, "activity_lines": {"activity_5": 12.734095, "activity_10": 12.751456, "activity_20": 12.533806, "activity_30": 12.41179}, "trend_signal": 1, "fair_value": 12.174229, "relative_strength": 4.689812, "rate_of_change": -0.12949745083756994, "market_dynamics": 0.772847, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.70401, "high": 13.008123, "low": 12.66477, "close": 12.929643, "volume": 7243760}, "trend_line": 12.33315, "activity_lines": {"activity_5": 12.80669, "activity_10": 12.778033, "activity_20": 12.586231, "activity_30": 12.449767}, "trend_signal": 1, "fair_value": 12.167557, "relative_strength": 7.187847, "rate_of_change": -0.06359291201571352, "market_dynamics": 0.667984, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.880591, "high": 12.880591, "low": 12.203698, "close": 12.203698, "volume": 11292410}, "trend_line": 12.314085, "activity_lines": {"activity_5": 12.610489, "activity_10": 12.666555, "activity_20": 12.568648, "activity_30": 12.441415}, "trend_signal": 1, "fair_value": 12.153995, "relative_strength": 1.935536, "rate_of_change": -0.1545833789421149, "market_dynamics": 0.447607, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.164458, "high": 12.498, "low": 11.958446, "close": 12.115408, "volume": 6929400}, "trend_line": 12.296193, "activity_lines": {"activity_5": 12.428022, "activity_10": 12.557395, "activity_20": 12.543481, "activity_30": 12.428597}, "trend_signal": 1, "fair_value": 12.143365, "relative_strength": 4.622657, "rate_of_change": -0.14529703181356793, "market_dynamics": 0.086121, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.125219, "high": 12.753062, "low": 11.840727, "close": 12.615721, "volume": 10189750}, "trend_line": 12.299728, "activity_lines": {"activity_5": 12.447642, "activity_10": 12.557395, "activity_20": 12.564447, "activity_30": 12.449212}, "trend_signal": 1, "fair_value": 12.136057, "relative_strength": 7.434461, "rate_of_change": 0.0287487354825953, "market_dynamics": -0.124053, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.517621, "high": 12.733441, "low": 12.076169, "close": 12.105598, "volume": 14579628}, "trend_line": 12.288158, "activity_lines": {"activity_5": 12.311609, "activity_10": 12.464289, "activity_20": 12.533476, "activity_30": 12.436687}, "trend_signal": 1, "fair_value": 12.123299, "relative_strength": 2.54644, "rate_of_change": -0.09406712083389768, "market_dynamics": -0.431886, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.144838, "high": 12.252748, "low": 11.948639, "close": 12.095789, "volume": 12308303}, "trend_line": 12.306024, "activity_lines": {"activity_5": 12.212201, "activity_10": 12.381171, "activity_20": 12.501505, "activity_30": 12.424276}, "trend_signal": 0, "fair_value": 12.110881, "relative_strength": 2.086241, "rate_of_change": 0.1453920107472698, "market_dynamics": -0.578505, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.105598, "high": 12.488189, "low": 12.046737, "close": 12.36066, "volume": 11134788}, "trend_line": 12.329553, "activity_lines": {"activity_5": 12.256673, "activity_10": 12.35406, "activity_20": 12.493384, "activity_30": 12.427801}, "trend_signal": 0, "fair_value": 12.100332, "relative_strength": 3.703453, "rate_of_change": 0.19119904203014645, "market_dynamics": -0.515489, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.360661, "high": 12.870782, "low": 12.27237, "close": 12.802112, "volume": 12220756}, "trend_line": 12.372229, "activity_lines": {"activity_5": 12.437832, "activity_10": 12.416131, "activity_20": 12.522723, "activity_30": 12.458289}, "trend_signal": 1, "fair_value": 12.097371, "relative_strength": 7.734478, "rate_of_change": 0.3461277144435013, "market_dynamics": -0.418619, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.753061, "high": 13.047363, "low": 12.635341, "close": 12.870782, "volume": 10265500}, "trend_line": 12.398197, "activity_lines": {"activity_5": 12.596101, "activity_10": 12.487834, "activity_20": 12.553319, "activity_30": 12.490454}, "trend_signal": 1, "fair_value": 12.09422, "relative_strength": 8.493072, "rate_of_change": 0.20988942251229653, "market_dynamics": -0.27882, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.831541, "high": 13.292614, "low": 12.48819, "close": 12.635342, "volume": 18590032}, "trend_line": 12.410618, "activity_lines": {"activity_5": 12.658886, "activity_10": 12.516015, "activity_20": 12.557421, "activity_30": 12.505753}, "trend_signal": 1, "fair_value": 12.088815, "relative_strength": 8.559448, "rate_of_change": 0.10018392190412682, "market_dynamics": 0.011898, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.54705, "high": 14.51887, "low": 12.448949, "close": 14.51887, "volume": 30658862}, "trend_line": 12.469676, "activity_lines": {"activity_5": 13.314197, "activity_10": 12.887905, "activity_20": 12.737459, "activity_30": 12.641769}, "trend_signal": 1, "fair_value": 12.095025, "relative_strength": 25.327141, "rate_of_change": 0.4758667134867923, "market_dynamics": 0.512572, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.951136, "high": 15.970757, "low": 12.43914, "close": 12.458759, "volume": 99977913}, "trend_line": 12.472411, "activity_lines": {"activity_5": 13.121265, "activity_10": 12.856335, "activity_20": 12.71214, "activity_30": 12.641065}, "trend_signal": 1, "fair_value": 12.088258, "relative_strength": 8.498456, "rate_of_change": 0.021933208208452952, "market_dynamics": 0.599194, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.262559, "high": 12.517621, "low": 11.899588, "close": 12.48819, "volume": 39762325}, "trend_line": 12.495441, "activity_lines": {"activity_5": 12.931604, "activity_10": 12.825477, "activity_20": 12.69322, "activity_30": 12.642083}, "trend_signal": 1, "fair_value": 12.085464, "relative_strength": 6.552367, "rate_of_change": 0.18464753927689143, "market_dynamics": 0.626377, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.488189, "high": 13.635965, "low": 12.43914, "close": 13.027742, "volume": 38156806}, "trend_line": 12.532657, "activity_lines": {"activity_5": 12.942722, "activity_10": 12.885943, "activity_20": 12.728676, "activity_30": 12.676425}, "trend_signal": 1, "fair_value": 12.091289, "relative_strength": 12.737509, "rate_of_change": 0.2978366269745966, "market_dynamics": 0.65823, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.243564, "high": 15.244813, "low": 13.027743, "close": 13.096414, "volume": 133671992}, "trend_line": 12.566146, "activity_lines": {"activity_5": 12.966266, "activity_10": 12.951403, "activity_20": 12.768617, "activity_30": 12.712797}, "trend_signal": 1, "fair_value": 12.095776, "relative_strength": 15.05015, "rate_of_change": 0.26721388768558363, "market_dynamics": 0.532273, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.125842, "high": 14.165707, "low": 12.32142, "close": 12.654961, "volume": 62645251}, "trend_line": 12.594419, "activity_lines": {"activity_5": 12.811922, "activity_10": 12.918584, "activity_20": 12.76488, "activity_30": 12.718527}, "trend_signal": 1, "fair_value": 12.09967, "relative_strength": 12.824777, "rate_of_change": 0.22499340688863903, "market_dynamics": 0.511222, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.507811, "high": 12.802113, "low": 11.330605, "close": 12.694201, "volume": 32846200}, "trend_line": 12.637614, "activity_lines": {"activity_5": 12.794918, "activity_10": 12.882732, "activity_20": 12.764273, "activity_30": 12.724964}, "trend_signal": 1, "fair_value": 12.100948, "relative_strength": 9.805326, "rate_of_change": 0.3429693739742896, "market_dynamics": 0.505988, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.811923, "high": 12.811923, "low": 10.26131, "close": 10.535991, "volume": 25967735}, "trend_line": 12.599054, "activity_lines": {"activity_5": 12.042814, "activity_10": 12.448415, "activity_20": 12.558869, "activity_30": 12.589376}, "trend_signal": 0, "fair_value": 12.092119, "relative_strength": -2.937584, "rate_of_change": -0.30512088753461375, "market_dynamics": 0.042172, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.41827, "high": 10.516371, "low": 8.730941, "close": 9.407835, "volume": 33384097}, "trend_line": 12.512124, "activity_lines": {"activity_5": 11.044805, "activity_10": 11.85018, "activity_20": 12.256066, "activity_30": 12.38349}, "trend_signal": 0, "fair_value": 12.075943, "relative_strength": -17.240047, "rate_of_change": -0.6899724376131781, "market_dynamics": -0.522916, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.456886, "high": 10.653711, "low": 9.456886, "close": 10.643902, "volume": 20706400}, "trend_line": 12.469878, "activity_lines": {"activity_5": 10.700146, "activity_10": 11.539648, "activity_20": 12.087286, "activity_30": 12.26296}, "trend_signal": 0, "fair_value": 12.068551, "relative_strength": -10.488445, "rate_of_change": -0.3376405157110052, "market_dynamics": -0.927796, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.634092, "high": 11.183453, "low": 9.927767, "close": 10.48694, "volume": 23671964}, "trend_line": 12.399573, "activity_lines": {"activity_5": 10.466666, "activity_10": 11.236785, "activity_20": 11.913368, "activity_30": 12.135028}, "trend_signal": 0, "fair_value": 12.061184, "relative_strength": -12.194356, "rate_of_change": -0.5637986193609865, "market_dynamics": -1.270127, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.42808, "high": 10.535991, "low": 10.035678, "close": 10.202449, "volume": 14754687}, "trend_line": 12.299183, "activity_lines": {"activity_5": 10.282891, "activity_10": 10.955504, "activity_20": 11.723987, "activity_30": 11.993279}, "trend_signal": 0, "fair_value": 12.053083, "relative_strength": -14.824427, "rate_of_change": -0.8096246540102701, "market_dynamics": -1.275637, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.23188, "high": 10.918583, "low": 10.22207, "close": 10.869533, "volume": 14926270}, "trend_line": 12.2243, "activity_lines": {"activity_5": 10.487595, "activity_10": 10.836535, "activity_20": 11.607668, "activity_30": 11.901043}, "trend_signal": 0, "fair_value": 12.048284, "relative_strength": -9.335203, "rate_of_change": -0.6088453192378699, "market_dynamics": -1.203277, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.908772, "high": 11.487566, "low": 10.869532, "close": 11.242314, "volume": 14177100}, "trend_line": 12.179174, "activity_lines": {"activity_5": 10.794322, "activity_10": 10.814775, "activity_20": 11.532785, "activity_30": 11.837689}, "trend_signal": 0, "fair_value": 12.043237, "relative_strength": -5.899624, "rate_of_change": -0.3691499717775233, "market_dynamics": -1.097931, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.271745, "high": 11.330605, "low": 10.692951, "close": 11.124594, "volume": 12185829}, "trend_line": 12.124891, "activity_lines": {"activity_5": 10.939511, "activity_10": 10.804073, "activity_20": 11.45323, "activity_30": 11.769652}, "trend_signal": 0, "fair_value": 12.038409, "relative_strength": -6.5673, "rate_of_change": -0.44570346067803823, "market_dynamics": -1.045896, "expectation": {"probability": 59.9911, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.212884, "high": 11.664146, "low": 11.193264, "close": 11.605286, "volume": 10493959}, "trend_line": 12.094153, "activity_lines": {"activity_5": 11.212884, "activity_10": 10.916621, "activity_20": 11.424127, "activity_30": 11.736129}, "trend_signal": 0, "fair_value": 12.03523, "relative_strength": -3.399829, "rate_of_change": -0.2535115573410061, "market_dynamics": -0.788668, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.556235, "high": 12.743252, "low": 11.252125, "close": 12.507811, "volume": 38481393}, "trend_line": 12.082708, "activity_lines": {"activity_5": 11.712543, "activity_10": 11.212349, "activity_20": 11.483314, "activity_30": 11.762816}, "trend_signal": 0, "fair_value": 12.039729, "relative_strength": 5.65527, "rate_of_change": -0.09463250547599447, "market_dynamics": -0.413767, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.723006, "high": 11.732816, "low": 10.006247, "close": 10.27112, "volume": 38822812}, "trend_line": 12.003574, "activity_lines": {"activity_5": 11.312947, "activity_10": 11.104795, "activity_20": 11.328783, "activity_30": 11.64594}, "trend_signal": 0, "fair_value": 12.029431, "relative_strength": -14.482751, "rate_of_change": -0.6549359630308025, "market_dynamics": -0.357342, "expectation": {"probability": 59.9911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.32017, "high": 10.771431, "low": 10.006248, "close": 10.379029, "volume": 22315352}, "trend_line": 11.921824, "activity_lines": {"activity_5": 10.989215, "activity_10": 11.021677, "activity_20": 11.196581, "activity_30": 11.54113}, "trend_signal": 0, "fair_value": 12.018964, "relative_strength": -14.183125, "rate_of_change": -0.6810471614537432, "market_dynamics": -0.234602, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.32998, "high": 10.977443, "low": 10.290739, "close": 10.840103, "volume": 12207900}, "trend_line": 11.859693, "activity_lines": {"activity_5": 10.876727, "activity_10": 11.004733, "activity_20": 11.120156, "activity_30": 11.471342}, "trend_signal": 0, "fair_value": 12.01346, "relative_strength": -10.838712, "rate_of_change": -0.5211534745018952, "market_dynamics": -0.225906, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.908773, "high": 11.448325, "low": 10.859722, "close": 11.036303, "volume": 30869802}, "trend_line": 11.796582, "activity_lines": {"activity_5": 10.848604, "activity_10": 11.019894, "activity_20": 11.070965, "activity_30": 11.41822}, "trend_signal": 0, "fair_value": 12.009271, "relative_strength": -10.594286, "rate_of_change": -0.5321469957105909, "market_dynamics": -0.258439, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.987253, "high": 11.723006, "low": 10.712572, "close": 11.320794, "volume": 22710078}, "trend_line": 11.767152, "activity_lines": {"activity_5": 10.953245, "activity_10": 11.076792, "activity_20": 11.065453, "activity_30": 11.387524}, "trend_signal": 0, "fair_value": 12.004842, "relative_strength": -8.234671, "rate_of_change": -0.24947904401462556, "market_dynamics": 0.030302, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.448325, "high": 12.6942, "low": 11.095163, "close": 11.350224, "volume": 78185769}, "trend_line": 11.741646, "activity_lines": {"activity_5": 11.146829, "activity_10": 11.118707, "activity_20": 11.068162, "activity_30": 11.360625}, "trend_signal": 0, "fair_value": 12.002493, "relative_strength": -5.953324, "rate_of_change": -0.21675593210659666, "market_dynamics": 0.439469, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.350225, "high": 11.703387, "low": 10.506561, "close": 10.594851, "volume": 30022476}, "trend_line": 11.674283, "activity_lines": {"activity_5": 11.016683, "activity_10": 11.014543, "activity_20": 11.00435, "activity_30": 11.286639}, "trend_signal": 0, "fair_value": 11.995532, "relative_strength": -12.007767, "rate_of_change": -0.5737100232795173, "market_dynamics": 0.558968, "expectation": {"probability": 63.6485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.594851, "high": 10.594851, "low": 9.780617, "close": 10.212258, "volume": 17916626}, "trend_line": 11.611172, "activity_lines": {"activity_5": 10.744617, "activity_10": 10.852587, "activity_20": 10.915686, "activity_30": 11.192314}, "trend_signal": 0, "fair_value": 11.985774, "relative_strength": -14.059674, "rate_of_change": -0.5405985104181646, "market_dynamics": 0.430805, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.173019, "high": 10.35941, "low": 9.908148, "close": 10.133779, "volume": 7150151}, "trend_line": 11.545772, "activity_lines": {"activity_5": 10.488248, "activity_10": 10.692951, "activity_20": 10.833282, "activity_30": 11.096999}, "trend_signal": 0, "fair_value": 11.974595, "relative_strength": -14.048898, "rate_of_change": -0.5632506348196404, "market_dynamics": 0.168385, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.016058, "high": 10.163208, "low": 9.800237, "close": 9.868908, "volume": 7628100}, "trend_line": 11.462713, "activity_lines": {"activity_5": 10.203757, "activity_10": 10.511911, "activity_20": 10.737657, "activity_30": 10.988814}, "trend_signal": 0, "fair_value": 11.958508, "relative_strength": -15.143383, "rate_of_change": -0.719388881055322, "market_dynamics": -0.308301, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.810048, "high": 9.996438, "low": 9.398025, "close": 9.859097, "volume": 7246754}, "trend_line": 11.364613, "activity_lines": {"activity_5": 10.012788, "activity_10": 10.377068, "activity_20": 10.654552, "activity_30": 10.885355}, "trend_signal": 0, "fair_value": 11.943276, "relative_strength": -14.228741, "rate_of_change": -0.8558183389918296, "market_dynamics": -0.594963, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.908148, "high": 10.545801, "low": 9.868908, "close": 9.868908, "volume": 10384856}, "trend_line": 11.26455, "activity_lines": {"activity_5": 9.924498, "activity_10": 10.251499, "activity_20": 10.575605, "activity_30": 10.788858}, "trend_signal": 0, "fair_value": 11.928106, "relative_strength": -13.540995, "rate_of_change": -0.880478728136193, "market_dynamics": -0.79537, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.958175, "high": 10.285485, "low": 9.462249, "close": 10.077196, "volume": 8240717}, "trend_line": 11.179279, "activity_lines": {"activity_5": 9.954033, "activity_10": 10.173076, "activity_20": 10.514298, "activity_30": 10.712254}, "trend_signal": 0, "fair_value": 11.913526, "relative_strength": -12.23748, "rate_of_change": -0.756985409980874, "market_dynamics": -0.932175, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.166462, "high": 10.166462, "low": 9.640783, "close": 9.739967, "volume": 6844950}, "trend_line": 11.019982, "activity_lines": {"activity_5": 9.880163, "activity_10": 10.04721, "activity_20": 10.423574, "activity_30": 10.619396}, "trend_signal": 0, "fair_value": 11.89839, "relative_strength": -15.279847, "rate_of_change": -1.424930892233736, "market_dynamics": -1.043931, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.710212, "high": 9.898663, "low": 9.372982, "close": 9.700293, "volume": 7004818}, "trend_line": 10.928033, "activity_lines": {"activity_5": 9.819322, "activity_10": 9.9377, "activity_20": 10.332628, "activity_30": 10.534254}, "trend_signal": 0, "fair_value": 11.882598, "relative_strength": -12.816259, "rate_of_change": -0.8343843029870772, "market_dynamics": -1.019627, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.710212, "high": 10.097033, "low": 9.581271, "close": 9.908582, "volume": 7482000}, "trend_line": 10.842046, "activity_lines": {"activity_5": 9.839152, "activity_10": 9.895524, "activity_20": 10.26391, "activity_30": 10.468483}, "trend_signal": 0, "fair_value": 11.867798, "relative_strength": -11.135596, "rate_of_change": -0.7868479167293819, "market_dynamics": -0.925636, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.978012, "high": 10.682225, "low": 9.829234, "close": 10.216055, "volume": 17127175}, "trend_line": 10.748323, "activity_lines": {"activity_5": 9.958174, "activity_10": 9.935464, "activity_20": 10.229052, "activity_30": 10.428097}, "trend_signal": 0, "fair_value": 11.854556, "relative_strength": -6.780042, "rate_of_change": -0.8644401619399205, "market_dynamics": -0.743427, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.216055, "high": 10.265648, "low": 9.700293, "close": 9.730049, "volume": 12680100}, "trend_line": 10.636111, "activity_lines": {"activity_5": 9.892051, "activity_10": 9.893927, "activity_20": 10.152794, "activity_30": 10.362402}, "trend_signal": 0, "fair_value": 11.840798, "relative_strength": -11.4751, "rate_of_change": -1.043995421425273, "market_dynamics": -0.604835, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.660619, "high": 10.057359, "low": 9.25396, "close": 9.72013, "volume": 11106830}, "trend_line": 10.538283, "activity_lines": {"activity_5": 9.845765, "activity_10": 9.859354, "activity_20": 10.082232, "activity_30": 10.303306}, "trend_signal": 0, "fair_value": 11.828217, "relative_strength": -10.543611, "rate_of_change": -0.9197722739072562, "market_dynamics": -0.582421, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.541597, "high": 9.799478, "low": 9.25396, "close": 9.531678, "volume": 13750020}, "trend_line": 10.432866, "activity_lines": {"activity_5": 9.737983, "activity_10": 9.798037, "activity_20": 10.002699, "activity_30": 10.238364}, "trend_signal": 0, "fair_value": 11.816494, "relative_strength": -11.58201, "rate_of_change": -1.000324246369159, "market_dynamics": -0.622438, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.541597, "high": 9.660619, "low": 9.372982, "close": 9.521761, "volume": 7403481}, "trend_line": 10.399058, "activity_lines": {"activity_5": 9.638137, "activity_10": 9.741049, "activity_20": 9.936393, "activity_30": 10.179583}, "trend_signal": 0, "fair_value": 11.804118, "relative_strength": -8.935754, "rate_of_change": -0.3240528537412491, "market_dynamics": -0.730273, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.511842, "high": 9.9185, "low": 9.333308, "close": 9.333308, "volume": 8903000}, "trend_line": 10.396574, "activity_lines": {"activity_5": 9.501262, "activity_10": 9.65593, "activity_20": 9.855709, "activity_30": 10.110825}, "trend_signal": 0, "fair_value": 11.79077, "relative_strength": -8.397938, "rate_of_change": -0.02388677897556508, "market_dynamics": -0.709164, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.323389, "high": 9.511842, "low": 9.035753, "close": 9.492004, "volume": 5183523}, "trend_line": 10.358177, "activity_lines": {"activity_5": 9.476135, "activity_10": 9.609403, "activity_20": 9.795117, "activity_30": 10.052465}, "trend_signal": 0, "fair_value": 11.778321, "relative_strength": -7.676813, "rate_of_change": -0.36932358678926147, "market_dynamics": -0.574677, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.482087, "high": 10.622713, "low": 9.422575, "close": 10.543365, "volume": 12330920}, "trend_line": 10.360058, "activity_lines": {"activity_5": 9.817331, "activity_10": 9.764673, "activity_20": 9.841075, "activity_30": 10.064413}, "trend_signal": 0, "fair_value": 11.771253, "relative_strength": -8.772193, "rate_of_change": 0.018159566108987227, "market_dynamics": -0.04906, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.791328, "high": 11.455868, "low": 10.573121, "close": 11.277334, "volume": 12355963}, "trend_line": 10.395888, "activity_lines": {"activity_5": 10.348301, "activity_10": 10.038784, "activity_20": 9.959282, "activity_30": 10.123592}, "trend_signal": 0, "fair_value": 11.76948, "relative_strength": -9.388177, "rate_of_change": 0.3458474846376238, "market_dynamics": 0.477795, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.199755, "high": 12.29894, "low": 10.652469, "close": 10.811165, "volume": 26703815}, "trend_line": 10.393942, "activity_lines": {"activity_5": 10.607505, "activity_10": 10.199464, "activity_20": 10.033299, "activity_30": 10.150384}, "trend_signal": 0, "fair_value": 11.76407, "relative_strength": -9.556159, "rate_of_change": -0.018718939642291505, "market_dynamics": 1.036184, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.791328, "high": 11.098801, "low": 10.58304, "close": 10.950025, "volume": 16005538}, "trend_line": 10.384199, "activity_lines": {"activity_5": 10.827035, "activity_10": 10.36898, "activity_20": 10.123108, "activity_30": 10.18626}, "trend_signal": 0, "fair_value": 11.759609, "relative_strength": -9.346355, "rate_of_change": -0.09373729428159695, "market_dynamics": 1.430303, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.950024, "high": 11.654237, "low": 10.850839, "close": 11.604645, "volume": 20512692}, "trend_line": 10.400201, "activity_lines": {"activity_5": 11.15699, "activity_10": 10.644174, "activity_20": 10.27357, "activity_30": 10.264999}, "trend_signal": 0, "fair_value": 11.760289, "relative_strength": -4.767965, "rate_of_change": 0.15409951215301745, "market_dynamics": 1.493397, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.604645, "high": 12.22951, "low": 11.564971, "close": 11.961712, "volume": 22923532}, "trend_line": 10.412082, "activity_lines": {"activity_5": 11.465125, "activity_10": 10.950205, "activity_20": 10.451408, "activity_30": 10.365742}, "trend_signal": 0, "fair_value": 11.765207, "relative_strength": -0.735924, "rate_of_change": 0.11423817674293696, "market_dynamics": 1.540166, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.961711, "high": 13.09242, "low": 11.822852, "close": 12.596495, "volume": 25021504}, "trend_line": 10.415038, "activity_lines": {"activity_5": 11.890298, "activity_10": 11.330895, "activity_20": 10.680997, "activity_30": 10.506671}, "trend_signal": 1, "fair_value": 11.773131, "relative_strength": -0.747925, "rate_of_change": 0.02839009527584678, "market_dynamics": 1.549347, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.477473, "high": 12.527065, "low": 12.001386, "close": 12.050978, "volume": 12846304}, "trend_line": 10.474367, "activity_lines": {"activity_5": 12.045688, "activity_10": 11.556676, "activity_20": 10.845644, "activity_30": 10.612216}, "trend_signal": 1, "fair_value": 11.778798, "relative_strength": -1.393659, "rate_of_change": 0.5696474655205458, "market_dynamics": 1.484642, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.130325, "high": 12.636169, "low": 11.812934, "close": 12.17, "volume": 16515088}, "trend_line": 10.534066, "activity_lines": {"activity_5": 12.158098, "activity_10": 11.758112, "activity_20": 11.011188, "activity_30": 10.721612}, "trend_signal": 1, "fair_value": 11.785642, "relative_strength": 1.688271, "rate_of_change": 0.5699532964617183, "market_dynamics": 1.412849, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.370137, "high": 13.370137, "low": 12.031141, "close": 12.894051, "volume": 25621406}, "trend_line": 10.602531, "activity_lines": {"activity_5": 12.430526, "activity_10": 12.039617, "activity_20": 11.234732, "activity_30": 10.873869}, "trend_signal": 1, "fair_value": 11.800434, "relative_strength": 6.004412, "rate_of_change": 0.6499389694349889, "market_dynamics": 1.415226, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.814702, "high": 13.042828, "low": 12.447718, "close": 12.844458, "volume": 21118333}, "trend_line": 10.662802, "activity_lines": {"activity_5": 12.600463, "activity_10": 12.25025, "activity_20": 11.44014, "activity_30": 11.018509}, "trend_signal": 1, "fair_value": 11.81355, "relative_strength": 3.445789, "rate_of_change": 0.5684586067232287, "market_dynamics": 1.374737, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.775028, "high": 14.600032, "low": 12.675843, "close": 13.697449, "volume": 61110252}, "trend_line": 10.742024, "activity_lines": {"activity_5": 12.995881, "activity_10": 12.574134, "activity_20": 11.712001, "activity_30": 11.214293}, "trend_signal": 1, "fair_value": 11.831367, "relative_strength": 10.83887, "rate_of_change": 0.7429754392888611, "market_dynamics": 1.523104, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.242966, "high": 15.750578, "low": 13.022991, "close": 13.181686, "volume": 114812540}, "trend_line": 10.803073, "activity_lines": {"activity_5": 13.14598, "activity_10": 12.760241, "activity_20": 11.915708, "activity_30": 11.37169}, "trend_signal": 1, "fair_value": 11.845404, "relative_strength": 8.001037, "rate_of_change": 0.5683193409361103, "market_dynamics": 1.603033, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.181687, "high": 13.320546, "low": 11.564972, "close": 12.536984, "volume": 38474797}, "trend_line": 10.867811, "activity_lines": {"activity_5": 13.005799, "activity_10": 12.786029, "activity_20": 12.042429, "activity_30": 11.483556}, "trend_signal": 1, "fair_value": 11.855368, "relative_strength": 2.067928, "rate_of_change": 0.5992554155655542, "market_dynamics": 1.422808, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.487392, "high": 13.618101, "low": 11.931955, "close": 11.931955, "volume": 47470719}, "trend_line": 10.925134, "activity_lines": {"activity_5": 12.639475, "activity_10": 12.672958, "activity_20": 12.100476, "activity_30": 11.55221}, "trend_signal": 1, "fair_value": 11.86169, "relative_strength": 3.115277, "rate_of_change": 0.5274567251859665, "market_dynamics": 1.145872, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.50546, "high": 11.604645, "low": 10.573121, "close": 10.573121, "volume": 38000755}, "trend_line": 10.939779, "activity_lines": {"activity_5": 11.884347, "activity_10": 12.306875, "activity_20": 12.018624, "activity_30": 11.5295}, "trend_signal": 1, "fair_value": 11.859184, "relative_strength": -6.838155, "rate_of_change": 0.13404869908231604, "market_dynamics": 0.562061, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.414425, "high": 11.455868, "low": 10.255729, "close": 11.138475, "volume": 25168700}, "trend_line": 10.982098, "activity_lines": {"activity_5": 11.469092, "activity_10": 12.068831, "activity_20": 11.986555, "activity_30": 11.542319}, "trend_signal": 1, "fair_value": 11.858588, "relative_strength": -3.501471, "rate_of_change": 0.38683596807578, "market_dynamics": -0.005138, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.148394, "high": 11.505461, "low": 11.009536, "close": 11.207906, "volume": 16916800}, "trend_line": 11.027058, "activity_lines": {"activity_5": 11.247579, "activity_10": 11.86992, "activity_20": 11.953446, "activity_30": 11.556887}, "trend_signal": 1, "fair_value": 11.857788, "relative_strength": -2.685176, "rate_of_change": 0.4093935421082535, "market_dynamics": -0.423568, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.118639, "high": 11.356683, "low": 11.059128, "close": 11.227742, "volume": 4421100}, "trend_line": 11.072352, "activity_lines": {"activity_5": 11.164264, "activity_10": 11.689944, "activity_20": 11.914197, "activity_30": 11.569834}, "trend_signal": 1, "fair_value": 11.85617, "relative_strength": -1.968849, "rate_of_change": 0.4107532580312915, "market_dynamics": -0.740257, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.307089, "high": 11.356682, "low": 10.890513, "close": 11.158313, "volume": 15078357}, "trend_line": 11.10839, "activity_lines": {"activity_5": 11.145088, "activity_10": 11.514477, "activity_20": 11.859315, "activity_30": 11.57538}, "trend_signal": 1, "fair_value": 11.853221, "relative_strength": -3.887333, "rate_of_change": 0.3254773692165817, "market_dynamics": -0.782401, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.207906, "high": 11.654237, "low": 10.940105, "close": 11.069046, "volume": 22608799}, "trend_line": 11.152692, "activity_lines": {"activity_5": 11.147733, "activity_10": 11.354338, "activity_20": 11.787996, "activity_30": 11.572842}, "trend_signal": 0, "fair_value": 11.848578, "relative_strength": -5.895625, "rate_of_change": 0.3988156699575732, "market_dynamics": -0.823888, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.069046, "high": 11.227742, "low": 10.632633, "close": 10.751655, "volume": 19576271}, "trend_line": 11.187738, "activity_lines": {"activity_5": 11.011519, "activity_10": 11.168772, "activity_20": 11.683946, "activity_30": 11.546969}, "trend_signal": 0, "fair_value": 11.842019, "relative_strength": -9.291202, "rate_of_change": 0.31423803329276434, "market_dynamics": -0.84961, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.751654, "high": 11.078965, "low": 10.692143, "close": 10.731817, "volume": 20384000}, "trend_line": 11.215179, "activity_lines": {"activity_5": 10.894481, "activity_10": 11.033159, "activity_20": 11.58051, "activity_30": 11.517554}, "trend_signal": 0, "fair_value": 11.838934, "relative_strength": -7.753602, "rate_of_change": 0.245277463594514, "market_dynamics": -0.845312, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.801247, "high": 11.009536, "low": 10.612795, "close": 10.870676, "volume": 16423149}, "trend_line": 11.236999, "activity_lines": {"activity_5": 10.855468, "activity_10": 10.967337, "activity_20": 11.490677, "activity_30": 11.495328}, "trend_signal": 0, "fair_value": 11.835677, "relative_strength": -7.927254, "rate_of_change": 0.19455775070555476, "market_dynamics": -0.87389, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.821083, "high": 11.406275, "low": 10.791328, "close": 11.37652, "volume": 21636749}, "trend_line": 11.291882, "activity_lines": {"activity_5": 11.008874, "activity_10": 11.023782, "activity_20": 11.449397, "activity_30": 11.50433}, "trend_signal": 0, "fair_value": 11.835249, "relative_strength": -4.846678, "rate_of_change": 0.4884133210299161, "market_dynamics": -0.825254, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.455868, "high": 11.733586, "low": 11.188068, "close": 11.227742, "volume": 16253081}, "trend_line": 11.342136, "activity_lines": {"activity_5": 11.09814, "activity_10": 11.063275, "activity_20": 11.395034, "activity_30": 11.500192}, "trend_signal": 0, "fair_value": 11.831801, "relative_strength": -4.37866, "rate_of_change": 0.44504538747394534, "market_dynamics": -0.814362, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.197986, "high": 11.336846, "low": 10.791328, "close": 10.959943, "volume": 16718600}, "trend_line": 11.389744, "activity_lines": {"activity_5": 11.087561, "activity_10": 11.042176, "activity_20": 11.318662, "activity_30": 11.475534}, "trend_signal": 0, "fair_value": 11.813583, "relative_strength": -6.082063, "rate_of_change": 0.4197445701585691, "market_dynamics": -0.834256, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.860757, "high": 11.148394, "low": 10.652469, "close": 11.078965, "volume": 9680699}, "trend_line": 11.441651, "activity_lines": {"activity_5": 11.102769, "activity_10": 11.045963, "activity_20": 11.261418, "activity_30": 11.455484}, "trend_signal": 0, "fair_value": 11.806227, "relative_strength": -4.552327, "rate_of_change": 0.45573456260298667, "market_dynamics": -0.824895, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.592959, "high": 13.995004, "low": 9.928419, "close": 13.995004, "volume": 69794218}, "trend_line": 11.597041, "activity_lines": {"activity_5": 12.066848, "activity_10": 11.582284, "activity_20": 11.486521, "activity_30": 11.620216}, "trend_signal": 0, "fair_value": 11.823234, "relative_strength": 24.310589, "rate_of_change": 1.3581081960986274, "market_dynamics": -0.339172, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.69568, "high": 15.453023, "low": 12.477473, "close": 12.943643, "volume": 229513790}, "trend_line": 11.712096, "activity_lines": {"activity_5": 12.472184, "activity_10": 11.877134, "activity_20": 11.602803, "activity_30": 11.707094}, "trend_signal": 0, "fair_value": 11.832084, "relative_strength": 13.245466, "rate_of_change": 0.9921065209651315, "market_dynamics": 0.220527, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.646088, "high": 13.340383, "low": 11.753424, "close": 12.031141, "volume": 123526266}, "trend_line": 11.761688, "activity_lines": {"activity_5": 12.468877, "activity_10": 11.973614, "activity_20": 11.631945, "activity_30": 11.727677}, "trend_signal": 0, "fair_value": 11.831659, "relative_strength": 4.508723, "rate_of_change": 0.42342549104787686, "market_dynamics": 0.675474, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.398126, "high": 12.477474, "low": 11.465787, "close": 11.624482, "volume": 30044747}, "trend_line": 11.77326, "activity_lines": {"activity_5": 12.276458, "activity_10": 11.978663, "activity_20": 11.62623, "activity_30": 11.718825}, "trend_signal": 0, "fair_value": 11.829395, "relative_strength": 1.439883, "rate_of_change": 0.098387238294376, "market_dynamics": 0.968121, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.793098, "high": 12.388207, "low": 11.654238, "close": 11.872445, "volume": 43303640}, "trend_line": 11.808636, "activity_lines": {"activity_5": 12.122391, "activity_10": 12.012927, "activity_20": 11.654002, "activity_30": 11.725224}, "trend_signal": 0, "fair_value": 11.826535, "relative_strength": 1.621492, "rate_of_change": 0.300477522793172, "market_dynamics": 0.726852, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.872445, "high": 12.497311, "low": 11.683993, "close": 12.041059, "volume": 45349015}, "trend_line": 11.845004, "activity_lines": {"activity_5": 11.97163, "activity_10": 12.057109, "activity_20": 11.704066, "activity_30": 11.740219}, "trend_signal": 0, "fair_value": 11.824166, "relative_strength": 2.293072, "rate_of_change": 0.30797799170030743, "market_dynamics": 0.467694, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.951793, "high": 12.477473, "low": 11.763341, "close": 11.763341, "volume": 49227894}, "trend_line": 11.850293, "activity_lines": {"activity_5": 11.858559, "activity_10": 12.029518, "activity_20": 11.730043, "activity_30": 11.734951}, "trend_signal": 0, "fair_value": 11.818835, "relative_strength": 0.592826, "rate_of_change": 0.04465173671533762, "market_dynamics": 0.310206, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.862527, "high": 12.388207, "low": 11.654238, "close": 12.011303, "volume": 27422900}, "trend_line": 11.851947, "activity_lines": {"activity_5": 11.906829, "activity_10": 12.039977, "activity_20": 11.780439, "activity_30": 11.745339}, "trend_signal": 0, "fair_value": 11.811727, "relative_strength": 2.6523, "rate_of_change": 0.013957460798635864, "market_dynamics": 0.300059, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.971629, "high": 12.338614, "low": 11.9022, "close": 12.150163, "volume": 20512118}, "trend_line": 11.837069, "activity_lines": {"activity_5": 12.002708, "activity_10": 12.061437, "activity_20": 11.83721, "activity_30": 11.764578}, "trend_signal": 0, "fair_value": 11.805745, "relative_strength": 2.540817, "rate_of_change": -0.12553211721246732, "market_dynamics": 0.267707, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.150163, "high": 12.586576, "low": 11.77326, "close": 11.793097, "volume": 40134600}, "trend_line": 11.828473, "activity_lines": {"activity_5": 11.944519, "activity_10": 11.996336, "activity_20": 11.855158, "activity_30": 11.761741}, "trend_signal": 0, "fair_value": 11.799187, "relative_strength": -0.30868, "rate_of_change": -0.0726193283151339, "market_dynamics": 0.188091, "expectation": {"probability": 59.0952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.753423, "high": 12.011303, "low": 11.386438, "close": 11.406275, "volume": 18107900}, "trend_line": 11.803015, "activity_lines": {"activity_5": 11.76268, "activity_10": 11.847919, "activity_20": 11.833479, "activity_30": 11.734503}, "trend_signal": 0, "fair_value": 11.789914, "relative_strength": -3.142713, "rate_of_change": -0.21522642863538197, "market_dynamics": 0.03759, "expectation": {"probability": 59.0952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.307089, "high": 12.050978, "low": 11.297172, "close": 11.951793, "volume": 21303302}, "trend_line": 11.771607, "activity_lines": {"activity_5": 11.804999, "activity_10": 11.845755, "activity_20": 11.862904, "activity_30": 11.744101}, "trend_signal": 0, "fair_value": 11.7865, "relative_strength": -0.508771, "rate_of_change": -0.26610150033699664, "market_dynamics": -0.063062, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.961712, "high": 12.160082, "low": 11.922038, "close": 12.060896, "volume": 14462700}, "trend_line": 11.745488, "activity_lines": {"activity_5": 11.871122, "activity_10": 11.881461, "activity_20": 11.898941, "activity_30": 11.762765}, "trend_signal": 1, "fair_value": 11.785616, "relative_strength": -1.060507, "rate_of_change": -0.22188134551212557, "market_dynamics": -0.168066, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.001385, "high": 12.46, "low": 12.001385, "close": 12.36, "volume": 17509500}, "trend_line": 11.700906, "activity_lines": {"activity_5": 12.033641, "activity_10": 11.97101, "activity_20": 11.958741, "activity_30": 11.802411}, "trend_signal": 1, "fair_value": 11.786354, "relative_strength": 0.228402, "rate_of_change": -0.3795670303353945, "market_dynamics": -0.215773, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.06, "close": 12.31, "volume": 16890993}, "trend_line": 11.67185, "activity_lines": {"activity_5": 12.165503, "activity_10": 12.038094, "activity_20": 12.006121, "activity_30": 11.841708}, "trend_signal": 1, "fair_value": 11.78683, "relative_strength": -0.981086, "rate_of_change": -0.24832265125453223, "market_dynamics": -0.234102, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.31, "high": 12.83, "low": 12.31, "close": 12.57, "volume": 21629601}, "trend_line": 11.672951, "activity_lines": {"activity_5": 12.349572, "activity_10": 12.144495, "activity_20": 12.070747, "activity_30": 11.899653}, "trend_signal": 1, "fair_value": 11.787792, "relative_strength": -0.631906, "rate_of_change": 0.009432951931358275, "market_dynamics": -0.147739, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.61, "high": 12.67, "low": 12.26, "close": 12.41, "volume": 19066250}, "trend_line": 11.688885, "activity_lines": {"activity_5": 12.402726, "activity_10": 12.212188, "activity_20": 12.112043, "activity_30": 11.947204}, "trend_signal": 1, "fair_value": 11.786545, "relative_strength": -1.008807, "rate_of_change": 0.13650361421033505, "market_dynamics": 0.004424, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4, "high": 12.76, "low": 12.28, "close": 12.66, "volume": 17407544}, "trend_line": 11.758448, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.313579, "activity_20": 12.172228, "activity_30": 12.009857}, "trend_signal": 1, "fair_value": 11.794632, "relative_strength": -1.056241, "rate_of_change": 0.5951209204299529, "market_dynamics": 0.231965, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.78, "high": 12.9, "low": 12.38, "close": 12.43, "volume": 22828402}, "trend_line": 11.801499, "activity_lines": {"activity_5": 12.498, "activity_10": 12.361357, "activity_20": 12.203687, "activity_30": 12.053183}, "trend_signal": 1, "fair_value": 11.798444, "relative_strength": -4.464944, "rate_of_change": 0.36612825093924106, "market_dynamics": 0.486846, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.49, "high": 12.93, "low": 12.43, "close": 12.84, "volume": 25405532}, "trend_line": 11.855902, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.478592, "activity_20": 12.267194, "activity_30": 12.120183}, "trend_signal": 1, "fair_value": 11.804276, "relative_strength": -4.615402, "rate_of_change": 0.460983812310628, "market_dynamics": 0.700604, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.96, "high": 13.19, "low": 12.31, "close": 12.46, "volume": 50043001}, "trend_line": 11.896977, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.507702, "activity_20": 12.286124, "activity_30": 12.159157}, "trend_signal": 1, "fair_value": 11.809498, "relative_strength": -8.147906, "rate_of_change": 0.3464519190526314, "market_dynamics": 0.854021, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.48, "high": 17.08, "low": 12.36, "close": 16.07, "volume": 167234849}, "trend_line": 12.0607, "activity_lines": {"activity_5": 13.748667, "activity_10": 13.174016, "activity_20": 12.656173, "activity_30": 12.428384}, "trend_signal": 1, "fair_value": 11.834696, "relative_strength": 19.370966, "rate_of_change": 1.376173123643098, "market_dynamics": 1.079527, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.51, "high": 15.31, "low": 13.63, "close": 13.67, "volume": 171901106}, "trend_line": 12.147399, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.329091, "activity_20": 12.782764, "activity_30": 12.53221}, "trend_signal": 1, "fair_value": 11.845483, "relative_strength": -0.024158, "rate_of_change": 0.7188554561509648, "market_dynamics": 1.264003, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.61, "high": 14.23, "low": 13.02, "close": 13.34, "volume": 79972035}, "trend_line": 12.233677, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.394909, "activity_20": 12.870122, "activity_30": 12.609152}, "trend_signal": 1, "fair_value": 11.853789, "relative_strength": -1.160465, "rate_of_change": 0.7102590439319567, "market_dynamics": 1.22723, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.28, "high": 13.39, "low": 12.62, "close": 12.94, "volume": 41406106}, "trend_line": 12.307283, "activity_lines": {"activity_5": 13.578, "activity_10": 13.370182, "activity_20": 12.911215, "activity_30": 12.654721}, "trend_signal": 1, "fair_value": 11.857217, "relative_strength": -4.306952, "rate_of_change": 0.6016670212888556, "market_dynamics": 1.070633, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.04, "high": 13.06, "low": 12.5, "close": 12.81, "volume": 12773800}, "trend_line": 12.371927, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.310364, "activity_20": 12.934844, "activity_30": 12.687155}, "trend_signal": 1, "fair_value": 11.859264, "relative_strength": -6.561075, "rate_of_change": 0.5252499678442389, "market_dynamics": 0.645345, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.94, "high": 12.96, "low": 12.58, "close": 12.85, "volume": 15376004}, "trend_line": 12.421043, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.253455, "activity_20": 12.958621, "activity_30": 12.717998}, "trend_signal": 1, "fair_value": 11.862602, "relative_strength": -6.580278, "rate_of_change": 0.39699555291588545, "market_dynamics": 0.276069, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.51, "high": 13.55, "low": 12.41, "close": 13.11, "volume": 47887307}, "trend_line": 12.483785, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.235818, "activity_20": 13.001985, "activity_30": 12.762447}, "trend_signal": 1, "fair_value": 11.86712, "relative_strength": -3.29847, "rate_of_change": 0.5051266628736417, "market_dynamics": 0.049843, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.1, "high": 13.65, "low": 13.09, "close": 13.35, "volume": 42739242}, "trend_line": 12.563454, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.253636, "activity_20": 13.062974, "activity_30": 12.818332}, "trend_signal": 1, "fair_value": 11.879144, "relative_strength": -4.21243, "rate_of_change": 0.6381798468974024, "market_dynamics": -0.065843, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.37, "high": 13.54, "low": 12.94, "close": 13.34, "volume": 36882771}, "trend_line": 12.638821, "activity_lines": {"activity_5": 13.196, "activity_10": 13.252909, "activity_20": 13.117298, "activity_30": 12.868432}, "trend_signal": 1, "fair_value": 11.891773, "relative_strength": -4.245041, "rate_of_change": 0.5998907625243819, "market_dynamics": -0.118156, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.35, "high": 14.3, "low": 13.27, "close": 13.81, "volume": 61794526}, "trend_line": 12.632655, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.328545, "activity_20": 13.209017, "activity_30": 12.943991}, "trend_signal": 1, "fair_value": 11.90638, "relative_strength": -1.827809, "rate_of_change": -0.04878619611750446, "market_dynamics": -0.049736, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.76, "high": 14.5, "low": 13.66, "close": 14.2, "volume": 48280600}, "trend_line": 12.674533, "activity_lines": {"activity_5": 13.738, "activity_10": 13.450545, "activity_20": 13.326433, "activity_30": 13.04511}, "trend_signal": 1, "fair_value": 11.926775, "relative_strength": 1.156289, "rate_of_change": 0.33150592650555666, "market_dynamics": 0.017054, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2, "high": 14.48, "low": 12.85, "close": 12.87, "volume": 41253099}, "trend_line": 12.702495, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.364727, "activity_20": 13.306476, "activity_30": 13.057721}, "trend_signal": 1, "fair_value": 11.933164, "relative_strength": -4.405442, "rate_of_change": 0.22061562347110136, "market_dynamics": -0.100384, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.97, "high": 13.6, "low": 12.87, "close": 13.59, "volume": 36144995}, "trend_line": 12.768012, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.424364, "activity_20": 13.351238, "activity_30": 13.11498}, "trend_signal": 1, "fair_value": 11.942403, "relative_strength": -0.243194, "rate_of_change": 0.5157805612204518, "market_dynamics": -0.126709, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.62, "high": 14.09, "low": 13.15, "close": 13.36, "volume": 36853043}, "trend_line": 12.817598, "activity_lines": {"activity_5": 13.465333, "activity_10": 13.437636, "activity_20": 13.368238, "activity_30": 13.153172}, "trend_signal": 1, "fair_value": 11.949437, "relative_strength": -2.100486, "rate_of_change": 0.38836116382095887, "market_dynamics": -0.261135, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.37, "high": 13.96, "low": 12.66, "close": 12.68, "volume": 48984699}, "trend_line": 12.838896, "activity_lines": {"activity_5": 13.17, "activity_10": 13.319636, "activity_20": 13.315476, "activity_30": 13.144295}, "trend_signal": 1, "fair_value": 11.95266, "relative_strength": -6.361054, "rate_of_change": 0.1661621779681327, "market_dynamics": -0.590879, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.76, "high": 15.82, "low": 12.71, "close": 14.9, "volume": 151794694}, "trend_line": 12.943451, "activity_lines": {"activity_5": 13.69, "activity_10": 13.607636, "activity_20": 13.473619, "activity_30": 13.27727}, "trend_signal": 1, "fair_value": 11.966765, "relative_strength": 10.052934, "rate_of_change": 0.8143612971084079, "market_dynamics": -0.204131, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.91, "high": 15.1, "low": 13.83, "close": 13.96, "volume": 88134984}, "trend_line": 13.008407, "activity_lines": {"activity_5": 13.85, "activity_10": 13.687455, "activity_20": 13.530381, "activity_30": 13.342853}, "trend_signal": 1, "fair_value": 11.97113, "relative_strength": 1.29747, "rate_of_change": 0.5018445235354966, "market_dynamics": 0.016137, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.16, "high": 14.23, "low": 12.95, "close": 13.19, "volume": 39238308}, "trend_line": 13.043069, "activity_lines": {"activity_5": 13.680667, "activity_10": 13.611818, "activity_20": 13.507619, "activity_30": 13.354569}, "trend_signal": 1, "fair_value": 11.970559, "relative_strength": -4.20658, "rate_of_change": 0.26645845259914674, "market_dynamics": 0.016379, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.2, "high": 13.69, "low": 13.09, "close": 13.66, "volume": 48078516}, "trend_line": 13.105299, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.624545, "activity_20": 13.526, "activity_30": 13.394371}, "trend_signal": 1, "fair_value": 11.976776, "relative_strength": -4.43136, "rate_of_change": 0.4771116368394689, "market_dynamics": 0.255465, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 14.06, "low": 13.43, "close": 13.55, "volume": 54339275}, "trend_line": 13.176756, "activity_lines": {"activity_5": 13.652, "activity_10": 13.611455, "activity_20": 13.53, "activity_30": 13.423061}, "trend_signal": 1, "fair_value": 11.978512, "relative_strength": -4.703084, "rate_of_change": 0.5452527256341024, "market_dynamics": -0.071459, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.46, "high": 14.18, "low": 13.4, "close": 14.11, "volume": 43476228}, "trend_line": 13.248697, "activity_lines": {"activity_5": 13.738, "activity_10": 13.704909, "activity_20": 13.582143, "activity_30": 13.483271}, "trend_signal": 1, "fair_value": 11.989501, "relative_strength": -1.567566, "rate_of_change": 0.5459689774934036, "market_dynamics": -0.199657, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.8, "high": 13.93, "low": 13.3, "close": 13.72, "volume": 46607571}, "trend_line": 13.304, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.729091, "activity_20": 13.606476, "activity_30": 13.513677}, "trend_signal": 1, "fair_value": 12.001096, "relative_strength": -3.799571, "rate_of_change": 0.41742218121525704, "market_dynamics": -0.175103, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.71, "high": 14.35, "low": 13.54, "close": 14.03, "volume": 40903127}, "trend_line": 13.359667, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.794182, "activity_20": 13.660095, "activity_30": 13.560516}, "trend_signal": 1, "fair_value": 12.014069, "relative_strength": -0.399451, "rate_of_change": 0.4184230306674661, "market_dynamics": -0.173091, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.13, "high": 14.23, "low": 13.62, "close": 13.74, "volume": 27411326}, "trend_line": 13.407333, "activity_lines": {"activity_5": 13.85, "activity_10": 13.798545, "activity_20": 13.68281, "activity_30": 13.585054}, "trend_signal": 1, "fair_value": 12.023234, "relative_strength": -2.883763, "rate_of_change": 0.3567903301781365, "market_dynamics": -0.228059, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.78, "high": 14.05, "low": 13.45, "close": 13.62, "volume": 18433932}, "trend_line": 13.442333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.774182, "activity_20": 13.690286, "activity_30": 13.598774}, "trend_signal": 1, "fair_value": 12.026455, "relative_strength": -5.647753, "rate_of_change": 0.26105117251880106, "market_dynamics": -0.444861, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.43, "high": 13.45, "low": 12.56, "close": 13.23, "volume": 25433341}, "trend_line": 13.469667, "activity_lines": {"activity_5": 13.575333, "activity_10": 13.661818, "activity_20": 13.656762, "activity_30": 13.585075}, "trend_signal": 1, "fair_value": 12.027114, "relative_strength": -7.47758, "rate_of_change": 0.20334267868531267, "market_dynamics": -0.580382, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.98, "high": 13.38, "low": 12.86, "close": 12.89, "volume": 18339688}, "trend_line": 13.477333, "activity_lines": {"activity_5": 13.316, "activity_10": 13.518, "activity_20": 13.589048, "activity_30": 13.547677}, "trend_signal": 0, "fair_value": 12.025229, "relative_strength": -9.18438, "rate_of_change": 0.056913062512981165, "market_dynamics": -0.849412, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.88, "high": 13.08, "low": 11.91, "close": 11.93, "volume": 21536486}, "trend_line": 13.460667, "activity_lines": {"activity_5": 12.792, "activity_10": 13.219091, "activity_20": 13.430952, "activity_30": 13.447849}, "trend_signal": 0, "fair_value": 12.017312, "relative_strength": -12.85746, "rate_of_change": -0.12365948069992007, "market_dynamics": -1.056208, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 12.26, "low": 11.18, "close": 12.05, "volume": 23888125}, "trend_line": 13.434333, "activity_lines": {"activity_5": 12.448, "activity_10": 12.964909, "activity_20": 13.291048, "activity_30": 13.356839}, "trend_signal": 0, "fair_value": 12.01266, "relative_strength": -10.878712, "rate_of_change": -0.19563666495872978, "market_dynamics": -1.192396, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.98, "high": 12.45, "low": 11.4, "close": 11.45, "volume": 17950131}, "trend_line": 13.400667, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.630909, "activity_20": 13.100143, "activity_30": 13.228817}, "trend_signal": 0, "fair_value": 12.004954, "relative_strength": -14.430234, "rate_of_change": -0.25059673598979715, "market_dynamics": -1.354706, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 12.1, "low": 11.4, "close": 11.98, "volume": 13842761}, "trend_line": 13.264333, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.431455, "activity_20": 12.970952, "activity_30": 13.137161}, "trend_signal": 0, "fair_value": 12.001559, "relative_strength": -12.702231, "rate_of_change": -1.0173672698530583, "market_dynamics": -1.415691, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 11.99, "low": 11.63, "close": 11.75, "volume": 16043600}, "trend_line": 13.200333, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.228909, "activity_20": 12.830429, "activity_30": 13.039462}, "trend_signal": 0, "fair_value": 11.997054, "relative_strength": -15.081806, "rate_of_change": -0.48249693369429175, "market_dynamics": -1.420792, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.69, "high": 11.92, "low": 11.5, "close": 11.72, "volume": 15629040}, "trend_line": 13.146333, "activity_lines": {"activity_5": 11.766, "activity_10": 12.056727, "activity_20": 12.692381, "activity_30": 12.943957}, "trend_signal": 0, "fair_value": 11.998081, "relative_strength": -15.376326, "rate_of_change": -0.4090805891033224, "market_dynamics": -1.433749, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.76, "high": 12.57, "low": 11.61, "close": 12.55, "volume": 19394100}, "trend_line": 13.133333, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.077455, "activity_20": 12.642286, "activity_30": 12.905484}, "trend_signal": 0, "fair_value": 12.00382, "relative_strength": -9.787925, "rate_of_change": -0.09888689112013138, "market_dynamics": -1.248649, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.64, "high": 12.86, "low": 12.51, "close": 12.72, "volume": 13776301}, "trend_line": 13.130333, "activity_lines": {"activity_5": 12.296, "activity_10": 12.150727, "activity_20": 12.612238, "activity_30": 12.878817}, "trend_signal": 0, "fair_value": 12.0115, "relative_strength": -9.791464, "rate_of_change": -0.022842640173671935, "market_dynamics": -1.090759, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.18, "close": 12.23, "volume": 14283425}, "trend_line": 13.109667, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.151273, "activity_20": 12.535333, "activity_30": 12.820731}, "trend_signal": 0, "fair_value": 12.012387, "relative_strength": -12.033392, "rate_of_change": -0.157391286268218, "market_dynamics": -0.952374, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.36, "high": 12.65, "low": 11.7, "close": 12.1, "volume": 15668096}, "trend_line": 13.076, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.146364, "activity_20": 12.458762, "activity_30": 12.755591}, "trend_signal": 0, "fair_value": 12.011344, "relative_strength": -12.174158, "rate_of_change": -0.25681048954179725, "market_dynamics": -0.798037, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.09, "high": 12.28, "low": 11.1, "close": 11.52, "volume": 18289224}, "trend_line": 13.015, "activity_lines": {"activity_5": 12.045333, "activity_10": 12.050364, "activity_20": 12.33581, "activity_30": 12.655204}, "trend_signal": 0, "fair_value": 12.003477, "relative_strength": -15.14084, "rate_of_change": -0.46650351789538036, "market_dynamics": -0.850018, "expectation": {"probability": 53.9823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e40260-5ffe-4ca8-94c0-0cd36520dfe6/", "share_image": "https://sharemaestro.com/terminal/37e40260-5ffe-4ca8-94c0-0cd36520dfe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}