{"ticker": {"uuid": "37e43e3b-437c-4179-81fe-c62ffab69bd8", "symbol": "EMUESG", "name": "UBS MSCI EMU Universal UCITS ETF EUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUESG rose 9.74%, moving from 23.91 to 26.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 34.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.24"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.475, "high": 26.5, "low": 26.155001, "close": 26.24, "volume": 1243}, "trend_line": 24.546, "activity_lines": {"activity_5": 25.828666, "activity_10": 25.485636, "activity_20": 25.001976, "activity_30": 24.829602}, "trend_signal": 1, "fair_value": 20.520122, "relative_strength": -2.881997, "rate_of_change": 0.35296065150845995, "market_dynamics": 0.211831, "expectation": {"probability": 34.1716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.174, "high": 17.174, "low": 16.988001, "close": 16.988001, "volume": 2361}, "trend_line": 15.313066, "activity_lines": {"activity_5": 16.406666, "activity_10": 16.274545, "activity_20": 15.982761, "activity_30": 15.675225}, "trend_signal": 1, "fair_value": 15.532315, "relative_strength": 1.10142, "rate_of_change": 0.5014220302525473, "market_dynamics": 0.955844, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 15.389466, "activity_lines": {"activity_5": 16.6392, "activity_10": 16.417236, "activity_20": 16.112895, "activity_30": 15.783286}, "trend_signal": 1, "fair_value": 15.548489, "relative_strength": -1.301929, "rate_of_change": 0.4989203337855486, "market_dynamics": 1.0169, "expectation": {"probability": 6.7847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 15.465866, "activity_lines": {"activity_5": 16.813601, "activity_10": 16.544073, "activity_20": 16.232114, "activity_30": 15.886417}, "trend_signal": 1, "fair_value": 15.564308, "relative_strength": 1.075067, "rate_of_change": 0.49644347633634317, "market_dynamics": 1.11186, "expectation": {"probability": 4.6263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 15.542267, "activity_lines": {"activity_5": 16.929868, "activity_10": 16.655055, "activity_20": 16.340419, "activity_30": 15.984619}, "trend_signal": 1, "fair_value": 15.579783, "relative_strength": -2.427111, "rate_of_change": 0.49399755564932873, "market_dynamics": 1.145325, "expectation": {"probability": 6.3014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 15.618667, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.750182, "activity_20": 16.437809, "activity_30": 16.077892}, "trend_signal": 1, "fair_value": 15.594925, "relative_strength": -0.757193, "rate_of_change": 0.4915627816714227, "market_dynamics": 0.953173, "expectation": {"probability": 6.0847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 15.695067, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.829455, "activity_20": 16.524286, "activity_30": 16.166237}, "trend_signal": 1, "fair_value": 15.609745, "relative_strength": -3.586064, "rate_of_change": 0.4891582617133689, "market_dynamics": 0.785129, "expectation": {"probability": 5.845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 15.771467, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.892874, "activity_20": 16.599848, "activity_30": 16.249652}, "trend_signal": 1, "fair_value": 15.624253, "relative_strength": -3.933797, "rate_of_change": 0.4867771510628121, "market_dynamics": 0.596188, "expectation": {"probability": 5.6235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 15.847867, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.940437, "activity_20": 16.664496, "activity_30": 16.328138}, "trend_signal": 1, "fair_value": 15.638458, "relative_strength": -5.759987, "rate_of_change": 0.48441910952228706, "market_dynamics": 0.484978, "expectation": {"probability": 5.4181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 15.924267, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.972146, "activity_20": 16.718229, "activity_30": 16.401695}, "trend_signal": 1, "fair_value": 15.652371, "relative_strength": -2.511649, "rate_of_change": 0.4820838034544307, "market_dynamics": 0.337528, "expectation": {"probability": 5.2273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 16.000667, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.988001, "activity_20": 16.761048, "activity_30": 16.470323}, "trend_signal": 1, "fair_value": 15.666, "relative_strength": -1.242334, "rate_of_change": 0.47977090562472724, "market_dynamics": 0.219406, "expectation": {"probability": 5.0494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 16.077067, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.988001, "activity_20": 16.801143, "activity_30": 16.534022}, "trend_signal": 1, "fair_value": 15.679354, "relative_strength": 0.789607, "rate_of_change": 0.477480095048535, "market_dynamics": 0.081141, "expectation": {"probability": 3.3548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 16.153467, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.988001, "activity_20": 16.838515, "activity_30": 16.592792}, "trend_signal": 1, "fair_value": 15.69244, "relative_strength": -0.579622, "rate_of_change": 0.47521105684264164, "market_dynamics": -0.072025, "expectation": {"probability": 3.5519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 16.229867, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.988001, "activity_20": 16.871734, "activity_30": 16.646633}, "trend_signal": 1, "fair_value": 15.705267, "relative_strength": -1.865012, "rate_of_change": 0.47296348208096495, "market_dynamics": -0.220571, "expectation": {"probability": 3.4529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 16.306267, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.988001, "activity_20": 16.900801, "activity_30": 16.695545}, "trend_signal": 1, "fair_value": 15.717843, "relative_strength": -0.206941, "rate_of_change": 0.47073706765434115, "market_dynamics": -0.349904, "expectation": {"probability": 3.3163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 16.382667, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.988001, "activity_20": 16.925715, "activity_30": 16.739527}, "trend_signal": 1, "fair_value": 15.730175, "relative_strength": -2.246995, "rate_of_change": 0.4685315161342761, "market_dynamics": -0.423836, "expectation": {"probability": 3.1902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 16.459067, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.988001, "activity_20": 16.946477, "activity_30": 16.778581}, "trend_signal": 1, "fair_value": 15.742269, "relative_strength": -0.821282, "rate_of_change": 0.4663465356403788, "market_dynamics": -0.46027, "expectation": {"probability": 3.0733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 16.535467, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.988001, "activity_20": 16.963087, "activity_30": 16.812706}, "trend_signal": 1, "fair_value": 15.754133, "relative_strength": 0.712019, "rate_of_change": 0.464181839711811, "market_dynamics": -0.46146, "expectation": {"probability": 2.8886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 16.611867, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.988001, "activity_20": 16.975544, "activity_30": 16.841902}, "trend_signal": 1, "fair_value": 15.765774, "relative_strength": 2.589063, "rate_of_change": 0.4620371471818702, "market_dynamics": -0.435054, "expectation": {"probability": 2.7888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.988001, "close": 16.988001, "volume": 0}, "trend_line": 16.688267, "activity_lines": {"activity_5": 16.988001, "activity_10": 16.988001, "activity_20": 16.983849, "activity_30": 16.866168}, "trend_signal": 1, "fair_value": 15.777196, "relative_strength": 1.378213, "rate_of_change": 0.45991218205635515, "market_dynamics": -0.419108, "expectation": {"probability": 2.6786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 15.94, "close": 15.94, "volume": 86}, "trend_line": 16.6724, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.797455, "activity_20": 16.888191, "activity_30": 16.817893}, "trend_signal": 0, "fair_value": 15.778704, "relative_strength": -1.493484, "rate_of_change": -0.09507877600472281, "market_dynamics": -0.54037, "expectation": {"probability": 22.6929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.94, "close": 15.94, "volume": 0}, "trend_line": 16.656534, "activity_lines": {"activity_5": 16.3592, "activity_10": 16.625964, "activity_20": 16.793372, "activity_30": 16.770642}, "trend_signal": 0, "fair_value": 15.780184, "relative_strength": -1.014307, "rate_of_change": -0.09516326383723428, "market_dynamics": -0.712497, "expectation": {"probability": 13.3975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.94, "close": 15.94, "volume": 0}, "trend_line": 16.650667, "activity_lines": {"activity_5": 16.1496, "activity_10": 16.473528, "activity_20": 16.703544, "activity_30": 16.724414}, "trend_signal": 0, "fair_value": 15.781636, "relative_strength": -5.635035, "rate_of_change": -0.035223414427047454, "market_dynamics": -0.890702, "expectation": {"probability": 13.0993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.94, "close": 15.94, "volume": 0}, "trend_line": 16.6448, "activity_lines": {"activity_5": 16.009867, "activity_10": 16.340146, "activity_20": 16.618705, "activity_30": 16.678564}, "trend_signal": 0, "fair_value": 15.783063, "relative_strength": -4.939529, "rate_of_change": -0.03523582568793498, "market_dynamics": -1.072477, "expectation": {"probability": 12.7606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.94, "close": 15.94, "volume": 0}, "trend_line": 16.638934, "activity_lines": {"activity_5": 15.94, "activity_10": 16.225818, "activity_20": 16.538858, "activity_30": 16.633093}, "trend_signal": 0, "fair_value": 15.784464, "relative_strength": -7.976726, "rate_of_change": -0.035242237816020844, "market_dynamics": -1.117874, "expectation": {"probability": 12.439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.94, "close": 15.94, "volume": 0}, "trend_line": 16.633067, "activity_lines": {"activity_5": 15.94, "activity_10": 16.130546, "activity_20": 16.464001, "activity_30": 16.588001}, "trend_signal": 0, "fair_value": 15.785841, "relative_strength": -7.610203, "rate_of_change": -0.03526067234835184, "market_dynamics": -1.118642, "expectation": {"probability": 12.1332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.94, "close": 15.94, "volume": 0}, "trend_line": 16.627201, "activity_lines": {"activity_5": 15.94, "activity_10": 16.054327, "activity_20": 16.394134, "activity_30": 16.543287}, "trend_signal": 0, "fair_value": 15.787193, "relative_strength": -8.949466, "rate_of_change": -0.03526709776375599, "market_dynamics": -1.119751, "expectation": {"probability": 11.8421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.94, "close": 15.94, "volume": 0}, "trend_line": 16.621334, "activity_lines": {"activity_5": 15.94, "activity_10": 15.997164, "activity_20": 16.329258, "activity_30": 16.498951}, "trend_signal": 0, "fair_value": 15.788522, "relative_strength": -10.135421, "rate_of_change": -0.03528555407490721, "market_dynamics": -1.107642, "expectation": {"probability": 11.5646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.94, "high": 17.875999, "low": 15.94, "close": 17.837999, "volume": 611}, "trend_line": 16.678734, "activity_lines": {"activity_5": 16.572666, "activity_10": 16.304145, "activity_20": 16.450134, "activity_30": 16.577446}, "trend_signal": 0, "fair_value": 15.80619, "relative_strength": 0.774231, "rate_of_change": 0.34533930910718524, "market_dynamics": -0.550693, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.837999, "high": 17.837999, "low": 17.837999, "close": 17.837999, "volume": 0}, "trend_line": 16.736134, "activity_lines": {"activity_5": 17.078799, "activity_10": 16.595672, "activity_20": 16.566962, "activity_30": 16.652237}, "trend_signal": 0, "fair_value": 15.823556, "relative_strength": 0.936472, "rate_of_change": 0.3441508210395419, "market_dynamics": -0.07344, "expectation": {"probability": 5.2466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.837999, "high": 17.837999, "low": 17.837999, "close": 17.837999, "volume": 0}, "trend_line": 16.793534, "activity_lines": {"activity_5": 17.458399, "activity_10": 16.871745, "activity_20": 16.679743, "activity_30": 16.723325}, "trend_signal": 0, "fair_value": 15.840627, "relative_strength": 1.047256, "rate_of_change": 0.34297048529846397, "market_dynamics": 0.415513, "expectation": {"probability": 5.401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.837999, "high": 17.837999, "low": 17.393999, "close": 17.558001, "volume": 3964}, "trend_line": 16.812534, "activity_lines": {"activity_5": 17.618133, "activity_10": 17.0624, "activity_20": 16.76181, "activity_30": 16.772645}, "trend_signal": 0, "fair_value": 15.855059, "relative_strength": -0.807181, "rate_of_change": 0.11313878305780278, "market_dynamics": 0.969083, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.558001, "high": 17.558001, "low": 17.558001, "close": 17.558001, "volume": 0}, "trend_line": 16.831534, "activity_lines": {"activity_5": 17.67, "activity_10": 17.223636, "activity_20": 16.841162, "activity_30": 16.82074}, "trend_signal": 0, "fair_value": 15.86925, "relative_strength": -0.925261, "rate_of_change": 0.11301092387383072, "market_dynamics": 0.855384, "expectation": {"probability": 6.4324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.558001, "high": 17.558001, "low": 17.558001, "close": 17.558001, "volume": 0}, "trend_line": 16.850534, "activity_lines": {"activity_5": 17.614001, "activity_10": 17.355455, "activity_20": 16.9178, "activity_30": 16.867609}, "trend_signal": 1, "fair_value": 15.883207, "relative_strength": -0.345236, "rate_of_change": 0.11288335335328528, "market_dynamics": 0.81285, "expectation": {"probability": 4.461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.558001, "high": 17.558001, "low": 17.558001, "close": 17.558001, "volume": 0}, "trend_line": 16.869534, "activity_lines": {"activity_5": 17.576668, "activity_10": 17.457855, "activity_20": 16.991724, "activity_30": 16.913252}, "trend_signal": 1, "fair_value": 15.896935, "relative_strength": -0.729247, "rate_of_change": 0.11275607051979425, "market_dynamics": 0.785521, "expectation": {"probability": 4.3796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.558001, "high": 17.558001, "low": 17.558001, "close": 17.558001, "volume": 0}, "trend_line": 16.888534, "activity_lines": {"activity_5": 17.558001, "activity_10": 17.530837, "activity_20": 17.062934, "activity_30": 16.957669}, "trend_signal": 1, "fair_value": 15.910439, "relative_strength": -1.910001, "rate_of_change": 0.11262907440121553, "market_dynamics": 0.662475, "expectation": {"probability": 4.2827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.558001, "high": 18.181999, "low": 17.558001, "close": 18.181999, "volume": 20}, "trend_line": 16.928334, "activity_lines": {"activity_5": 17.766, "activity_10": 17.687855, "activity_20": 17.190857, "activity_30": 17.041119}, "trend_signal": 1, "fair_value": 15.928758, "relative_strength": 0.00076, "rate_of_change": 0.23566284675744864, "market_dynamics": 0.705362, "expectation": {"probability": 2.3864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.181999, "high": 18.181999, "low": 18.181999, "close": 18.181999, "volume": 0}, "trend_line": 16.968134, "activity_lines": {"activity_5": 17.9324, "activity_10": 17.804109, "activity_20": 17.313095, "activity_30": 17.122}, "trend_signal": 1, "fair_value": 15.946784, "relative_strength": -1.954742, "rate_of_change": 0.23510878270714422, "market_dynamics": 0.74847, "expectation": {"probability": 6.2201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.181999, "high": 18.926001, "low": 18.181999, "close": 18.818001, "volume": 94}, "trend_line": 17.029134, "activity_lines": {"activity_5": 18.2692, "activity_10": 17.995237, "activity_20": 17.490219, "activity_30": 17.241346}, "trend_signal": 1, "fair_value": 15.969572, "relative_strength": -1.632006, "rate_of_change": 0.3594973967084415, "market_dynamics": 0.829253, "expectation": {"probability": 4.8644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.818001, "high": 18.862, "low": 18.798, "close": 18.798, "volume": 27}, "trend_line": 17.089467, "activity_lines": {"activity_5": 18.515333, "activity_10": 18.164909, "activity_20": 17.656724, "activity_30": 17.355467}, "trend_signal": 1, "fair_value": 15.991843, "relative_strength": -2.568253, "rate_of_change": 0.3542928254601788, "market_dynamics": 0.928728, "expectation": {"probability": 8.6673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.931999, "high": 18.931999, "low": 18.766001, "close": 18.917999, "volume": 249}, "trend_line": 17.1538, "activity_lines": {"activity_5": 18.7188, "activity_10": 18.338945, "activity_20": 17.826038, "activity_30": 17.473437}, "trend_signal": 1, "fair_value": 16.014703, "relative_strength": -3.413649, "rate_of_change": 0.3764482531842644, "market_dynamics": 1.038356, "expectation": {"probability": 6.9272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.917999, "high": 18.917999, "low": 18.917999, "close": 18.917999, "volume": 0}, "trend_line": 17.218134, "activity_lines": {"activity_5": 18.831599, "activity_10": 18.493345, "activity_20": 17.981171, "activity_30": 17.587256}, "trend_signal": 1, "fair_value": 16.037209, "relative_strength": -4.879624, "rate_of_change": 0.3750422646877006, "market_dynamics": 1.211868, "expectation": {"probability": 9.4448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.176001, "high": 19.177999, "low": 19.15, "close": 19.15, "volume": 828}, "trend_line": 17.2902, "activity_lines": {"activity_5": 18.972666, "activity_10": 18.6652, "activity_20": 18.144219, "activity_30": 17.711892}, "trend_signal": 1, "fair_value": 16.061154, "relative_strength": -4.606516, "rate_of_change": 0.4185470969153772, "market_dynamics": 1.328881, "expectation": {"probability": 8.7912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.554001, "high": 19.554001, "low": 19.417999, "close": 19.417999, "volume": 221}, "trend_line": 17.3712, "activity_lines": {"activity_5": 19.138533, "activity_10": 18.856836, "activity_20": 18.317505, "activity_30": 17.84917}, "trend_signal": 1, "fair_value": 16.086779, "relative_strength": -4.254677, "rate_of_change": 0.4684734705208909, "market_dynamics": 1.414628, "expectation": {"probability": 10.7527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.417999, "high": 19.417999, "low": 19.136, "close": 19.278, "volume": 23}, "trend_line": 17.447533, "activity_lines": {"activity_5": 19.217733, "activity_10": 18.9892, "activity_20": 18.460895, "activity_30": 17.972189}, "trend_signal": 1, "fair_value": 16.110955, "relative_strength": -2.798313, "rate_of_change": 0.4394227226673932, "market_dynamics": 1.41671, "expectation": {"probability": 14.5695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.396, "high": 19.396, "low": 19.327999, "close": 19.076, "volume": 1376}, "trend_line": 17.517133, "activity_lines": {"activity_5": 19.1976, "activity_10": 19.053563, "activity_20": 18.569152, "activity_30": 18.077252}, "trend_signal": 1, "fair_value": 16.133248, "relative_strength": -3.070887, "rate_of_change": 0.3989102642763376, "market_dynamics": 1.430654, "expectation": {"probability": 14.2626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.076, "high": 19.076, "low": 18.916, "close": 18.916, "volume": 239}, "trend_line": 17.5814, "activity_lines": {"activity_5": 19.1136, "activity_10": 19.061236, "activity_20": 18.647238, "activity_30": 18.167501}, "trend_signal": 1, "fair_value": 16.154015, "relative_strength": -4.258255, "rate_of_change": 0.3668808132015519, "market_dynamics": 1.275813, "expectation": {"probability": 13.913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.916, "high": 19.232, "low": 18.916, "close": 19.101999, "volume": 705}, "trend_line": 17.651867, "activity_lines": {"activity_5": 19.091733, "activity_10": 19.089381, "activity_20": 18.728866, "activity_30": 18.265604}, "trend_signal": 1, "fair_value": 16.175852, "relative_strength": -4.124125, "rate_of_change": 0.4008042590464965, "market_dynamics": 1.14192, "expectation": {"probability": 12.1693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.101999, "high": 19.101999, "low": 19.101999, "close": 19.101999, "volume": 0}, "trend_line": 17.722333, "activity_lines": {"activity_5": 19.073066, "activity_10": 19.100799, "activity_20": 18.795438, "activity_30": 18.359161}, "trend_signal": 1, "fair_value": 16.197368, "relative_strength": -2.285015, "rate_of_change": 0.399198566361279, "market_dynamics": 0.85661, "expectation": {"probability": 13.1699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.101999, "high": 19.101999, "low": 19.101999, "close": 19.101999, "volume": 0}, "trend_line": 17.7928, "activity_lines": {"activity_5": 19.075466, "activity_10": 19.107054, "activity_20": 18.85599, "activity_30": 18.448172}, "trend_signal": 1, "fair_value": 16.218569, "relative_strength": -5.063656, "rate_of_change": 0.3976169503191297, "market_dynamics": 0.444901, "expectation": {"probability": 12.9775, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.101999, "high": 19.101999, "low": 19.101999, "close": 19.101999, "volume": 0}, "trend_line": 17.8982, "activity_lines": {"activity_5": 19.089599, "activity_10": 19.107781, "activity_20": 18.910523, "activity_30": 18.532636}, "trend_signal": 1, "fair_value": 16.239464, "relative_strength": -6.911811, "rate_of_change": 0.5923744435951592, "market_dynamics": 0.138164, "expectation": {"probability": 12.7554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.101999, "high": 19.968, "low": 19.101999, "close": 19.927999, "volume": 2654}, "trend_line": 18.031133, "activity_lines": {"activity_5": 19.377332, "activity_10": 19.255345, "activity_20": 19.037704, "activity_30": 18.663591}, "trend_signal": 1, "fair_value": 16.266, "relative_strength": -0.245474, "rate_of_change": 0.7427171447408192, "market_dynamics": 0.117637, "expectation": {"probability": 13.0587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.927999, "high": 19.927999, "low": 19.927999, "close": 19.927999, "volume": 0}, "trend_line": 18.164066, "activity_lines": {"activity_5": 19.597599, "activity_10": 19.384545, "activity_20": 19.153599, "activity_30": 18.785969}, "trend_signal": 1, "fair_value": 16.292157, "relative_strength": -0.189933, "rate_of_change": 0.7372415255325205, "market_dynamics": 0.139417, "expectation": {"probability": 13.9883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.927999, "high": 19.927999, "low": 19.927999, "close": 19.927999, "volume": 0}, "trend_line": 18.297, "activity_lines": {"activity_5": 19.762799, "activity_10": 19.499599, "activity_20": 19.258209, "activity_30": 18.899772}, "trend_signal": 1, "fair_value": 16.317943, "relative_strength": -0.50688, "rate_of_change": 0.7318515579056052, "market_dynamics": 0.22052, "expectation": {"probability": 13.7967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.878, "high": 19.91, "low": 19.653999, "close": 19.684, "volume": 2114}, "trend_line": 18.4218, "activity_lines": {"activity_5": 19.791599, "activity_10": 19.561017, "activity_20": 19.328295, "activity_30": 18.989255}, "trend_signal": 1, "fair_value": 16.341648, "relative_strength": 4.301723, "rate_of_change": 0.6820790293490762, "market_dynamics": 0.338078, "expectation": {"probability": 14.1046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.684, "high": 19.684, "low": 19.684, "close": 19.684, "volume": 0}, "trend_line": 18.5466, "activity_lines": {"activity_5": 19.7816, "activity_10": 19.615054, "activity_20": 19.388257, "activity_30": 19.070688}, "trend_signal": 1, "fair_value": 16.365021, "relative_strength": 2.398907, "rate_of_change": 0.6774582288375753, "market_dynamics": 0.041665, "expectation": {"probability": 12.0174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.684, "high": 19.684, "low": 19.455999, "close": 19.455999, "volume": 1448}, "trend_line": 18.6638, "activity_lines": {"activity_5": 19.656799, "activity_10": 19.616581, "activity_20": 19.41638, "activity_30": 19.129359}, "trend_signal": 1, "fair_value": 16.386486, "relative_strength": 1.736556, "rate_of_change": 0.6319217538524412, "market_dynamics": -0.100304, "expectation": {"probability": 13.1679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.455999, "high": 19.85, "low": 19.455999, "close": 19.695999, "volume": 4990}, "trend_line": 18.789, "activity_lines": {"activity_5": 19.643466, "activity_10": 19.651927, "activity_20": 19.461295, "activity_30": 19.195952}, "trend_signal": 1, "fair_value": 16.40931, "relative_strength": 0.571828, "rate_of_change": 0.6708173040860012, "market_dynamics": -0.172144, "expectation": {"probability": 12.5472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.677999, "high": 19.865999, "low": 19.639999, "close": 19.694, "volume": 2089}, "trend_line": 18.850866, "activity_lines": {"activity_5": 19.644933, "activity_10": 19.676109, "activity_20": 19.498809, "activity_30": 19.254339}, "trend_signal": 1, "fair_value": 16.431808, "relative_strength": -1.086312, "rate_of_change": 0.32926712438127853, "market_dynamics": -0.268635, "expectation": {"probability": 14.5625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.694, "high": 19.694, "low": 19.694, "close": 19.694, "volume": 0}, "trend_line": 18.912733, "activity_lines": {"activity_5": 19.662, "activity_10": 19.689527, "activity_20": 19.532152, "activity_30": 19.308735}, "trend_signal": 1, "fair_value": 16.454, "relative_strength": 0.012807, "rate_of_change": 0.32819181887983, "market_dynamics": -0.31053, "expectation": {"probability": 12.7477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.694, "high": 19.694, "low": 19.422001, "close": 19.42, "volume": 998}, "trend_line": 18.965466, "activity_lines": {"activity_5": 19.587066, "activity_10": 19.642363, "activity_20": 19.535133, "activity_30": 19.341462}, "trend_signal": 1, "fair_value": 16.474041, "relative_strength": -0.195245, "rate_of_change": 0.2788227380992473, "market_dynamics": -0.462127, "expectation": {"probability": 14.0736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.42, "high": 19.42, "low": 18.768, "close": 18.643999, "volume": 4990}, "trend_line": 19.001666, "activity_lines": {"activity_5": 19.271066, "activity_10": 19.448327, "activity_20": 19.461818, "activity_30": 19.320722}, "trend_signal": 1, "fair_value": 16.488604, "relative_strength": 1.222796, "rate_of_change": 0.19087324297753033, "market_dynamics": -0.674214, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.643999, "high": 18.643999, "low": 18.643999, "close": 18.643999, "volume": 0}, "trend_line": 19.037866, "activity_lines": {"activity_5": 19.009199, "activity_10": 19.277636, "activity_20": 19.389809, "activity_30": 19.297647}, "trend_signal": 0, "fair_value": 16.502973, "relative_strength": 2.026026, "rate_of_change": 0.19050961110463102, "market_dynamics": -0.924211, "expectation": {"probability": 13.1711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.643999, "high": 18.940001, "low": 18.643999, "close": 18.864, "volume": 3752}, "trend_line": 19.0814, "activity_lines": {"activity_5": 18.8908, "activity_10": 19.17029, "activity_20": 19.341161, "activity_30": 19.28643}, "trend_signal": 0, "fair_value": 16.518609, "relative_strength": -0.567234, "rate_of_change": 0.22867058734417772, "market_dynamics": -1.002956, "expectation": {"probability": 20.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.864, "high": 19.462, "low": 18.864, "close": 19.462, "volume": 1169}, "trend_line": 19.144866, "activity_lines": {"activity_5": 19.027066, "activity_10": 19.191018, "activity_20": 19.352104, "activity_30": 19.310984}, "trend_signal": 0, "fair_value": 16.537974, "relative_strength": 0.808866, "rate_of_change": 0.3326066221556165, "market_dynamics": -0.954468, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.462, "high": 19.85, "low": 19.462, "close": 19.816, "volume": 499}, "trend_line": 19.220133, "activity_lines": {"activity_5": 19.2968, "activity_10": 19.280145, "activity_20": 19.395885, "activity_30": 19.354283}, "trend_signal": 1, "fair_value": 16.559399, "relative_strength": 0.538968, "rate_of_change": 0.3931445641876009, "market_dynamics": -0.929798, "expectation": {"probability": 15.1663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.816, "high": 19.816, "low": 19.379999, "close": 19.42, "volume": 1571}, "trend_line": 19.2614, "activity_lines": {"activity_5": 19.408133, "activity_10": 19.294873, "activity_20": 19.398428, "activity_30": 19.367178}, "trend_signal": 1, "fair_value": 16.577974, "relative_strength": 1.794859, "rate_of_change": 0.21470715108994157, "market_dynamics": -0.837746, "expectation": {"probability": 16.0728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.247999, "high": 19.393999, "low": 19.247999, "close": 19.364, "volume": 3510}, "trend_line": 19.3008, "activity_lines": {"activity_5": 19.449067, "activity_10": 19.300073, "activity_20": 19.393238, "activity_30": 19.373797}, "trend_signal": 0, "fair_value": 16.595948, "relative_strength": 0.701127, "rate_of_change": 0.2045541860923949, "market_dynamics": -0.776229, "expectation": {"probability": 19.1239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.468, "high": 19.468, "low": 19.448, "close": 19.450001, "volume": 633}, "trend_line": 19.321866, "activity_lines": {"activity_5": 19.470667, "activity_10": 19.326946, "activity_20": 19.39499, "activity_30": 19.383423}, "trend_signal": 1, "fair_value": 16.614244, "relative_strength": 0.629297, "rate_of_change": 0.10914573489182386, "market_dynamics": -0.785251, "expectation": {"probability": 16.1217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.528, "high": 19.837999, "low": 19.528, "close": 19.768, "volume": 3577}, "trend_line": 19.3542, "activity_lines": {"activity_5": 19.5592, "activity_10": 19.416073, "activity_20": 19.425371, "activity_30": 19.412206}, "trend_signal": 1, "fair_value": 16.634705, "relative_strength": -0.459633, "rate_of_change": 0.1673440857109699, "market_dynamics": -0.558689, "expectation": {"probability": 15.2592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.768, "high": 20.145, "low": 19.768, "close": 19.903999, "volume": 12673}, "trend_line": 19.387066, "activity_lines": {"activity_5": 19.672667, "activity_10": 19.528582, "activity_20": 19.465533, "activity_30": 19.447677}, "trend_signal": 1, "fair_value": 16.656038, "relative_strength": 3.669375, "rate_of_change": 0.16981327050460399, "market_dynamics": -0.19752, "expectation": {"probability": 19.2533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.955999, "high": 19.964001, "low": 19.92, "close": 20.059999, "volume": 2715}, "trend_line": 19.425133, "activity_lines": {"activity_5": 19.832266, "activity_10": 19.660654, "activity_20": 19.516733, "activity_30": 19.491092}, "trend_signal": 1, "fair_value": 16.678372, "relative_strength": 2.365751, "rate_of_change": 0.19635255793732825, "market_dynamics": 0.060546, "expectation": {"probability": 17.0898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.065001, "high": 20.065001, "low": 19.860001, "close": 20.110001, "volume": 3510}, "trend_line": 19.457133, "activity_lines": {"activity_5": 19.965867, "activity_10": 19.776073, "activity_20": 19.572067, "activity_30": 19.535277}, "trend_signal": 1, "fair_value": 16.701026, "relative_strength": 0.04752, "rate_of_change": 0.16473503682059748, "market_dynamics": 0.400352, "expectation": {"probability": 18.4034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.110001, "high": 20.110001, "low": 19.889999, "close": 19.914, "volume": 499}, "trend_line": 19.473666, "activity_lines": {"activity_5": 19.9844, "activity_10": 19.8292, "activity_20": 19.607867, "activity_30": 19.564752}, "trend_signal": 1, "fair_value": 16.719462, "relative_strength": 0.330674, "rate_of_change": 0.08497140868596917, "market_dynamics": 0.42301, "expectation": {"probability": 19.7433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.914, "high": 19.914, "low": 19.914, "close": 19.914, "volume": 0}, "trend_line": 19.494866, "activity_lines": {"activity_5": 19.972, "activity_10": 19.863236, "activity_20": 19.643733, "activity_30": 19.593161}, "trend_signal": 1, "fair_value": 16.737897, "relative_strength": 0.55766, "rate_of_change": 0.10886496666830361, "market_dynamics": 0.346586, "expectation": {"probability": 17.3252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.681999, "high": 19.681999, "low": 19.438, "close": 19.408001, "volume": 965}, "trend_line": 19.505933, "activity_lines": {"activity_5": 19.7812, "activity_10": 19.797055, "activity_20": 19.630314, "activity_30": 19.587557}, "trend_signal": 1, "fair_value": 16.75309, "relative_strength": 0.44228, "rate_of_change": 0.056768792357950064, "market_dynamics": 0.259885, "expectation": {"probability": 20.0655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.408001, "high": 19.408001, "low": 19.052, "close": 19.336, "volume": 2041}, "trend_line": 19.519933, "activity_lines": {"activity_5": 19.599467, "activity_10": 19.7252, "activity_20": 19.611352, "activity_30": 19.576593}, "trend_signal": 1, "fair_value": 16.763462, "relative_strength": -1.11152, "rate_of_change": 0.07177303438909023, "market_dynamics": 0.088839, "expectation": {"probability": 17.7247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.336, "high": 19.354, "low": 18.983999, "close": 19.346001, "volume": 1547}, "trend_line": 19.528066, "activity_lines": {"activity_5": 19.469334, "activity_10": 19.656691, "activity_20": 19.593914, "activity_30": 19.565372}, "trend_signal": 0, "fair_value": 16.773897, "relative_strength": 0.876378, "rate_of_change": 0.041665102026719456, "market_dynamics": -0.050719, "expectation": {"probability": 31.4494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.474001, "high": 19.474001, "low": 19.334, "close": 19.431999, "volume": 733}, "trend_line": 19.539066, "activity_lines": {"activity_5": 19.4188, "activity_10": 19.604146, "activity_20": 19.586333, "activity_30": 19.559174}, "trend_signal": 0, "fair_value": 16.790436, "relative_strength": 1.400762, "rate_of_change": 0.05632918282844411, "market_dynamics": -0.294539, "expectation": {"probability": 31.4494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.431999, "high": 19.827999, "low": 19.431999, "close": 19.827999, "volume": 209}, "trend_line": 19.563266, "activity_lines": {"activity_5": 19.5324, "activity_10": 19.623927, "activity_20": 19.617714, "activity_30": 19.577815}, "trend_signal": 0, "fair_value": 16.805962, "relative_strength": -0.662025, "rate_of_change": 0.123854436030875, "market_dynamics": -0.409048, "expectation": {"probability": 26.2995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.827999, "high": 20.07, "low": 19.827999, "close": 20.07, "volume": 3539}, "trend_line": 19.595533, "activity_lines": {"activity_5": 19.7324, "activity_10": 19.686618, "activity_20": 19.671505, "activity_30": 19.610507}, "trend_signal": 1, "fair_value": 16.825667, "relative_strength": 0.190136, "rate_of_change": 0.16493667263943013, "market_dynamics": -0.250764, "expectation": {"probability": 24.4586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.07, "high": 20.07, "low": 20.07, "close": 20.07, "volume": 0}, "trend_line": 19.600266, "activity_lines": {"activity_5": 19.888266, "activity_10": 19.746291, "activity_20": 19.7222, "activity_30": 19.641118}, "trend_signal": 1, "fair_value": 16.845244, "relative_strength": 3.499064, "rate_of_change": 0.024153463955288446, "market_dynamics": -0.06476, "expectation": {"probability": 20.0722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.07, "high": 20.07, "low": 20.07, "close": 20.07, "volume": 0}, "trend_line": 19.605, "activity_lines": {"activity_5": 19.9952, "activity_10": 19.805782, "activity_20": 19.766105, "activity_30": 19.671424}, "trend_signal": 1, "fair_value": 16.86191, "relative_strength": 2.302974, "rate_of_change": 0.024152733437388694, "market_dynamics": 0.191971, "expectation": {"probability": 17.1059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.07, "high": 20.07, "low": 20.07, "close": 20.07, "volume": 0}, "trend_line": 19.609733, "activity_lines": {"activity_5": 20.053867, "activity_10": 19.866, "activity_20": 19.803219, "activity_30": 19.701424}, "trend_signal": 1, "fair_value": 16.876692, "relative_strength": 2.363188, "rate_of_change": 0.024141800561071663, "market_dynamics": 0.295017, "expectation": {"probability": 16.8954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.07, "high": 20.225, "low": 20.049999, "close": 20.209999, "volume": 773}, "trend_line": 19.627267, "activity_lines": {"activity_5": 20.116666, "activity_10": 19.948836, "activity_20": 19.847924, "activity_30": 19.74015}, "trend_signal": 1, "fair_value": 16.894833, "relative_strength": 0.252256, "rate_of_change": 0.08941478193507923, "market_dynamics": 0.23202, "expectation": {"probability": 20.5142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 20.209999, "close": 20.209999, "volume": 0}, "trend_line": 19.6448, "activity_lines": {"activity_5": 20.153999, "activity_10": 20.02629, "activity_20": 19.889066, "activity_30": 19.777746}, "trend_signal": 1, "fair_value": 16.914205, "relative_strength": -2.930748, "rate_of_change": 0.08932980837321998, "market_dynamics": 0.153874, "expectation": {"probability": 17.0944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 20.209999, "close": 20.209999, "volume": 0}, "trend_line": 19.669933, "activity_lines": {"activity_5": 20.181999, "activity_10": 20.089163, "activity_20": 19.928333, "activity_30": 19.814211}, "trend_signal": 1, "fair_value": 16.937526, "relative_strength": -2.686896, "rate_of_change": 0.12793716403323166, "market_dynamics": 0.097372, "expectation": {"probability": 16.9471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.209999, "high": 20.99, "low": 20.209999, "close": 20.99, "volume": 250}, "trend_line": 19.713067, "activity_lines": {"activity_5": 20.460666, "activity_10": 20.277963, "activity_20": 20.038124, "activity_30": 19.899376}, "trend_signal": 1, "fair_value": 16.966423, "relative_strength": 0.304715, "rate_of_change": 0.21928900317046557, "market_dynamics": 0.453724, "expectation": {"probability": 21.0181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.99, "high": 21.045, "low": 20.99, "close": 21.040001, "volume": 499}, "trend_line": 19.757933, "activity_lines": {"activity_5": 20.694667, "activity_10": 20.445963, "activity_20": 20.144933, "activity_30": 19.984985}, "trend_signal": 1, "fair_value": 16.995641, "relative_strength": -0.988507, "rate_of_change": 0.22759522909348665, "market_dynamics": 0.768178, "expectation": {"probability": 20.7271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.040001, "high": 22.025, "low": 21.040001, "close": 21.934999, "volume": 5583}, "trend_line": 19.832633, "activity_lines": {"activity_5": 21.162333, "activity_10": 20.747454, "activity_20": 20.329409, "activity_30": 20.125441}, "trend_signal": 1, "fair_value": 17.029596, "relative_strength": 0.701781, "rate_of_change": 0.3780759859849711, "market_dynamics": 1.223996, "expectation": {"probability": 23.0354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.934999, "high": 22.115, "low": 21.825001, "close": 21.825001, "volume": 2923}, "trend_line": 19.9128, "activity_lines": {"activity_5": 21.478334, "activity_10": 20.990636, "activity_20": 20.49309, "activity_30": 20.253981}, "trend_signal": 1, "fair_value": 17.067167, "relative_strength": -0.93389, "rate_of_change": 0.4042176346428607, "market_dynamics": 1.666251, "expectation": {"probability": 22.4576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.915001, "high": 22.120001, "low": 21.790001, "close": 21.924999, "volume": 5192}, "trend_line": 20.022167, "activity_lines": {"activity_5": 21.72, "activity_10": 21.220091, "activity_20": 20.657147, "activity_30": 20.3838}, "trend_signal": 1, "fair_value": 17.11034, "relative_strength": -1.070556, "rate_of_change": 0.5492296412357824, "market_dynamics": 1.768381, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.094999, "high": 22.195, "low": 21.565001, "close": 21.965, "volume": 3255}, "trend_line": 20.132867, "activity_lines": {"activity_5": 21.860667, "activity_10": 21.423091, "activity_20": 20.816133, "activity_30": 20.509144}, "trend_signal": 1, "fair_value": 17.153769, "relative_strength": -0.740183, "rate_of_change": 0.5528872074636145, "market_dynamics": 1.828124, "expectation": {"probability": 23.4396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.965, "high": 21.965, "low": 21.43, "close": 21.52, "volume": 3236}, "trend_line": 20.2214, "activity_lines": {"activity_5": 21.788, "activity_10": 21.510727, "activity_20": 20.923905, "activity_30": 20.598636}, "trend_signal": 1, "fair_value": 17.194346, "relative_strength": -2.904918, "rate_of_change": 0.4397436291612029, "market_dynamics": 1.632565, "expectation": {"probability": 24.2507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.52, "high": 22.02, "low": 21.52, "close": 22.0, "volume": 44}, "trend_line": 20.306, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.659273, "activity_20": 21.069743, "activity_30": 20.713385}, "trend_signal": 1, "fair_value": 17.235974, "relative_strength": -1.727774, "rate_of_change": 0.4183686589454824, "market_dynamics": 1.399501, "expectation": {"probability": 24.159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.67, "close": 21.67, "volume": 5022}, "trend_line": 20.3678, "activity_lines": {"activity_5": 21.784333, "activity_10": 21.715273, "activity_20": 21.174219, "activity_30": 20.801385}, "trend_signal": 1, "fair_value": 17.274244, "relative_strength": -2.461676, "rate_of_change": 0.30434354378015405, "market_dynamics": 1.171492, "expectation": {"probability": 25.0111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.67, "high": 21.67, "low": 19.596001, "close": 19.700001, "volume": 873}, "trend_line": 20.377133, "activity_lines": {"activity_5": 21.079, "activity_10": 21.386546, "activity_20": 21.080305, "activity_30": 20.758301}, "trend_signal": 1, "fair_value": 17.299064, "relative_strength": -0.867753, "rate_of_change": 0.04582232739913781, "market_dynamics": 0.52468, "expectation": {"probability": 23.9303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.700001, "close": 19.700001, "volume": 0}, "trend_line": 20.388333, "activity_lines": {"activity_5": 20.522001, "activity_10": 21.067091, "activity_20": 20.984657, "activity_30": 20.714615}, "trend_signal": 1, "fair_value": 17.326641, "relative_strength": 0.894171, "rate_of_change": 0.05496357117558572, "market_dynamics": -0.012884, "expectation": {"probability": 21.369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.700001, "high": 20.24, "low": 19.700001, "close": 20.219999, "volume": 998}, "trend_line": 20.414, "activity_lines": {"activity_5": 20.289333, "activity_10": 20.865636, "activity_20": 20.936848, "activity_30": 20.703755}, "trend_signal": 0, "fair_value": 17.3555, "relative_strength": -2.07514, "rate_of_change": 0.12589062578094104, "market_dynamics": -0.47409, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.219999, "high": 21.065001, "low": 20.219999, "close": 21.030001, "volume": 6270}, "trend_line": 20.456067, "activity_lines": {"activity_5": 20.413334, "activity_10": 20.826364, "activity_20": 20.962429, "activity_30": 20.743497}, "trend_signal": 0, "fair_value": 17.39259, "relative_strength": -1.900468, "rate_of_change": 0.20606936416184682, "market_dynamics": -0.758752, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.030001, "high": 21.58, "low": 21.030001, "close": 21.635, "volume": 191}, "trend_line": 20.513767, "activity_lines": {"activity_5": 20.803667, "activity_10": 20.913546, "activity_20": 21.039905, "activity_30": 20.819557}, "trend_signal": 1, "fair_value": 17.435314, "relative_strength": -1.647044, "rate_of_change": 0.28206790679753113, "market_dynamics": -0.662981, "expectation": {"probability": 26.4731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.745001, "high": 21.84, "low": 21.59, "close": 21.83, "volume": 1421}, "trend_line": 20.572767, "activity_lines": {"activity_5": 21.261333, "activity_10": 21.039637, "activity_20": 21.1285, "activity_30": 20.904475}, "trend_signal": 1, "fair_value": 17.479288, "relative_strength": -3.397842, "rate_of_change": 0.2876117292352862, "market_dynamics": -0.473406, "expectation": {"probability": 27.2497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.83, "high": 21.83, "low": 21.83, "close": 21.83, "volume": 0}, "trend_line": 20.6301, "activity_lines": {"activity_5": 21.577, "activity_10": 21.167455, "activity_20": 21.208714, "activity_30": 20.985587}, "trend_signal": 1, "fair_value": 17.523263, "relative_strength": -6.445102, "rate_of_change": 0.27868395145874086, "market_dynamics": -0.325682, "expectation": {"probability": 24.6995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.83, "high": 21.83, "low": 21.83, "close": 21.83, "volume": 0}, "trend_line": 20.693967, "activity_lines": {"activity_5": 21.750667, "activity_10": 21.297727, "activity_20": 21.280548, "activity_30": 21.063}, "trend_signal": 1, "fair_value": 17.567237, "relative_strength": -3.566134, "rate_of_change": 0.3095816307240483, "market_dynamics": -0.355029, "expectation": {"probability": 24.453, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.83, "high": 22.424999, "low": 21.83, "close": 22.325001, "volume": 4575}, "trend_line": 20.774333, "activity_lines": {"activity_5": 21.982, "activity_10": 21.512364, "activity_20": 21.391143, "activity_30": 21.168228}, "trend_signal": 1, "fair_value": 17.614385, "relative_strength": -2.817162, "rate_of_change": 0.38835473159881784, "market_dynamics": -0.150282, "expectation": {"probability": 27.5356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.325001, "high": 22.469999, "low": 22.325001, "close": 22.469999, "volume": 499}, "trend_line": 20.8764, "activity_lines": {"activity_5": 22.175333, "activity_10": 21.747455, "activity_20": 21.505476, "activity_30": 21.277626}, "trend_signal": 1, "fair_value": 17.665346, "relative_strength": -3.356811, "rate_of_change": 0.4913130062948432, "market_dynamics": -0.046696, "expectation": {"probability": 28.295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.469999, "high": 22.540001, "low": 21.98, "close": 22.02, "volume": 1766}, "trend_line": 20.965867, "activity_lines": {"activity_5": 22.163, "activity_10": 21.886182, "activity_20": 21.566191, "activity_30": 21.351406}, "trend_signal": 1, "fair_value": 17.715115, "relative_strength": -2.35428, "rate_of_change": 0.4285556896782926, "market_dynamics": 0.06313, "expectation": {"probability": 26.1276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.02, "high": 22.02, "low": 21.9, "close": 21.91, "volume": 499}, "trend_line": 21.051333, "activity_lines": {"activity_5": 22.101333, "activity_10": 21.962727, "activity_20": 21.60781, "activity_30": 21.412318}, "trend_signal": 1, "fair_value": 17.7665, "relative_strength": -2.220179, "rate_of_change": 0.4076435284073884, "market_dynamics": 0.158467, "expectation": {"probability": 25.9065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.91, "high": 22.065001, "low": 21.91, "close": 22.155001, "volume": 1956}, "trend_line": 21.1421, "activity_lines": {"activity_5": 22.116, "activity_10": 22.043637, "activity_20": 21.668381, "activity_30": 21.483523}, "trend_signal": 1, "fair_value": 17.819237, "relative_strength": -2.301496, "rate_of_change": 0.43116984563400146, "market_dynamics": 0.145069, "expectation": {"probability": 26.4049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 22.155001, "close": 22.155001, "volume": 0}, "trend_line": 21.219667, "activity_lines": {"activity_5": 22.109001, "activity_10": 22.089364, "activity_20": 21.723643, "activity_30": 21.548871}, "trend_signal": 1, "fair_value": 17.872346, "relative_strength": -1.938384, "rate_of_change": 0.36688408436248976, "market_dynamics": 0.18066, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.155001, "high": 22.57, "low": 22.155001, "close": 22.325001, "volume": 517}, "trend_line": 21.294833, "activity_lines": {"activity_5": 22.170001, "activity_10": 22.145546, "activity_20": 21.794048, "activity_30": 21.620183}, "trend_signal": 1, "fair_value": 17.925429, "relative_strength": -2.26914, "rate_of_change": 0.3542279904769448, "market_dynamics": 0.348057, "expectation": {"probability": 26.8173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.325001, "high": 22.325001, "low": 22.049999, "close": 22.08, "volume": 228}, "trend_line": 21.361833, "activity_lines": {"activity_5": 22.159001, "activity_10": 22.144637, "activity_20": 21.838738, "activity_30": 21.670839}, "trend_signal": 1, "fair_value": 17.973622, "relative_strength": -3.812356, "rate_of_change": 0.3146303143114584, "market_dynamics": 0.450005, "expectation": {"probability": 26.9646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.08, "high": 22.08, "low": 22.08, "close": 22.08, "volume": 0}, "trend_line": 21.428833, "activity_lines": {"activity_5": 22.144, "activity_10": 22.139182, "activity_20": 21.882691, "activity_30": 21.717172}, "trend_signal": 1, "fair_value": 18.019135, "relative_strength": -4.686527, "rate_of_change": 0.3136434967916853, "market_dynamics": 0.427187, "expectation": {"probability": 23.7845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.08, "high": 22.08, "low": 22.08, "close": 22.08, "volume": 0}, "trend_line": 21.495833, "activity_lines": {"activity_5": 22.117667, "activity_10": 22.129182, "activity_20": 21.926096, "activity_30": 21.759183}, "trend_signal": 1, "fair_value": 18.063532, "relative_strength": -2.72111, "rate_of_change": 0.3126628500954773, "market_dynamics": 0.349112, "expectation": {"probability": 23.5831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.959999, "high": 22.450001, "low": 21.959999, "close": 22.450001, "volume": 2094}, "trend_line": 21.5705, "activity_lines": {"activity_5": 22.219667, "activity_10": 22.18191, "activity_20": 22.002072, "activity_30": 21.820742}, "trend_signal": 1, "fair_value": 18.10966, "relative_strength": -4.933379, "rate_of_change": 0.3473556944734267, "market_dynamics": 0.286886, "expectation": {"probability": 26.8559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.450001, "high": 22.535, "low": 22.450001, "close": 22.535, "volume": 1980}, "trend_line": 21.648, "activity_lines": {"activity_5": 22.330334, "activity_10": 22.247819, "activity_20": 22.084, "activity_30": 21.882968}, "trend_signal": 1, "fair_value": 18.156333, "relative_strength": -6.743103, "rate_of_change": 0.3592869891750334, "market_dynamics": 0.292916, "expectation": {"probability": 27.5415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.535, "high": 22.535, "low": 22.535, "close": 22.535, "volume": 0}, "trend_line": 21.7255, "activity_lines": {"activity_5": 22.427, "activity_10": 22.312546, "activity_20": 22.16181, "activity_30": 21.940194}, "trend_signal": 1, "fair_value": 18.206263, "relative_strength": -7.9743, "rate_of_change": 0.35800073909830266, "market_dynamics": 0.243078, "expectation": {"probability": 24.8568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.535, "high": 22.629999, "low": 22.535, "close": 22.629999, "volume": 499}, "trend_line": 21.780167, "activity_lines": {"activity_5": 22.525, "activity_10": 22.385182, "activity_20": 22.235167, "activity_30": 21.998549}, "trend_signal": 1, "fair_value": 18.256801, "relative_strength": -5.016733, "rate_of_change": 0.2516259694828587, "market_dynamics": 0.288116, "expectation": {"probability": 28.0324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.455, "high": 22.455, "low": 22.445, "close": 22.445, "volume": 499}, "trend_line": 21.827, "activity_lines": {"activity_5": 22.524666, "activity_10": 22.411091, "activity_20": 22.276953, "activity_30": 22.041441}, "trend_signal": 1, "fair_value": 18.306154, "relative_strength": -4.31883, "rate_of_change": 0.2150258994800316, "market_dynamics": 0.069656, "expectation": {"probability": 27.9554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.445, "high": 22.445, "low": 22.445, "close": 22.445, "volume": 0}, "trend_line": 21.844, "activity_lines": {"activity_5": 22.5, "activity_10": 22.431727, "activity_20": 22.308143, "activity_30": 22.081312}, "trend_signal": 1, "fair_value": 18.355506, "relative_strength": -6.313877, "rate_of_change": 0.0778851880698193, "market_dynamics": -0.1758, "expectation": {"probability": 27.215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.445, "high": 22.445, "low": 22.445, "close": 22.445, "volume": 0}, "trend_line": 21.864667, "activity_lines": {"activity_5": 22.475667, "activity_10": 22.447091, "activity_20": 22.332595, "activity_30": 22.120086}, "trend_signal": 1, "fair_value": 18.404859, "relative_strength": -5.604316, "rate_of_change": 0.09461179271195544, "market_dynamics": -0.256638, "expectation": {"probability": 27.0252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.684999, "high": 22.715, "low": 22.684999, "close": 22.715, "volume": 1191}, "trend_line": 21.891, "activity_lines": {"activity_5": 22.547333, "activity_10": 22.509364, "activity_20": 22.378905, "activity_30": 22.174946}, "trend_signal": 1, "fair_value": 18.455942, "relative_strength": -5.098123, "rate_of_change": 0.12043631855905922, "market_dynamics": -0.155936, "expectation": {"probability": 29.4036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.715, "high": 22.715, "low": 22.715, "close": 22.715, "volume": 0}, "trend_line": 21.916, "activity_lines": {"activity_5": 22.607, "activity_10": 22.560091, "activity_20": 22.421, "activity_30": 22.228108}, "trend_signal": 1, "fair_value": 18.507026, "relative_strength": -6.224259, "rate_of_change": 0.11420218354575913, "market_dynamics": -0.04552, "expectation": {"probability": 27.4886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.715, "high": 22.715, "low": 22.715, "close": 22.715, "volume": 0}, "trend_line": 21.955834, "activity_lines": {"activity_5": 22.661, "activity_10": 22.599273, "activity_20": 22.458881, "activity_30": 22.279656}, "trend_signal": 1, "fair_value": 18.558109, "relative_strength": -3.378086, "rate_of_change": 0.1817576200036459, "market_dynamics": 0.096284, "expectation": {"probability": 25.2106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.715, "high": 23.434999, "low": 22.715, "close": 23.434999, "volume": 397}, "trend_line": 22.003667, "activity_lines": {"activity_5": 22.937, "activity_10": 22.757818, "activity_20": 22.561119, "activity_30": 22.375086}, "trend_signal": 1, "fair_value": 18.613808, "relative_strength": 0.411481, "rate_of_change": 0.21786009130876413, "market_dynamics": 0.431829, "expectation": {"probability": 28.2957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.434999, "high": 23.434999, "low": 23.434999, "close": 23.434999, "volume": 0}, "trend_line": 22.0625, "activity_lines": {"activity_5": 23.146999, "activity_10": 22.898454, "activity_20": 22.658071, "activity_30": 22.46743}, "trend_signal": 1, "fair_value": 18.669506, "relative_strength": -1.239848, "rate_of_change": 0.26737816019484345, "market_dynamics": 0.636668, "expectation": {"probability": 25.7025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.65, "close": 23.65, "volume": 0}, "trend_line": 22.194167, "activity_lines": {"activity_5": 23.362666, "activity_10": 23.061818, "activity_20": 22.770905, "activity_30": 22.569849}, "trend_signal": 1, "fair_value": 18.729865, "relative_strength": -1.832352, "rate_of_change": 0.5967909348441935, "market_dynamics": 0.97494, "expectation": {"probability": 28.366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.65, "close": 23.65, "volume": 0}, "trend_line": 22.325833, "activity_lines": {"activity_5": 23.516, "activity_10": 23.204909, "activity_20": 22.875976, "activity_30": 22.663774}, "trend_signal": 1, "fair_value": 18.787263, "relative_strength": -1.166636, "rate_of_change": 0.5932459641310223, "market_dynamics": 1.30779, "expectation": {"probability": 26.1021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.65, "close": 23.65, "volume": 0}, "trend_line": 22.440167, "activity_lines": {"activity_5": 23.607, "activity_10": 23.329454, "activity_20": 22.972762, "activity_30": 22.749204}, "trend_signal": 1, "fair_value": 18.84466, "relative_strength": -3.493042, "rate_of_change": 0.5121152702342596, "market_dynamics": 1.360464, "expectation": {"probability": 26.0191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.65, "close": 23.65, "volume": 0}, "trend_line": 22.5275, "activity_lines": {"activity_5": 23.635667, "activity_10": 23.432091, "activity_20": 23.062428, "activity_30": 22.827258}, "trend_signal": 1, "fair_value": 18.902058, "relative_strength": -0.397773, "rate_of_change": 0.38918159566281746, "market_dynamics": 1.30363, "expectation": {"probability": 25.788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.65, "high": 23.684999, "low": 23.200001, "close": 23.75, "volume": 625}, "trend_line": 22.598, "activity_lines": {"activity_5": 23.683333, "activity_10": 23.531, "activity_20": 23.1545, "activity_30": 22.906129}, "trend_signal": 1, "fair_value": 18.960096, "relative_strength": -1.465036, "rate_of_change": 0.31295083786482797, "market_dynamics": 1.304347, "expectation": {"probability": 28.345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.735001, "high": 23.74, "low": 23.735001, "close": 23.74, "volume": 292}, "trend_line": 22.661667, "activity_lines": {"activity_5": 23.706667, "activity_10": 23.604364, "activity_20": 23.238833, "activity_30": 22.979806}, "trend_signal": 1, "fair_value": 19.01807, "relative_strength": -1.597172, "rate_of_change": 0.2817373218869031, "market_dynamics": 1.228263, "expectation": {"probability": 27.9326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.235001, "low": 23.950001, "close": 23.965, "volume": 3318}, "trend_line": 22.732833, "activity_lines": {"activity_5": 23.799, "activity_10": 23.7, "activity_20": 23.33669, "activity_30": 23.063892}, "trend_signal": 1, "fair_value": 19.077487, "relative_strength": -0.765242, "rate_of_change": 0.314036915289586, "market_dynamics": 1.322451, "expectation": {"probability": 28.804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.965, "high": 23.965, "low": 23.965, "close": 23.965, "volume": 0}, "trend_line": 22.804, "activity_lines": {"activity_5": 23.870333, "activity_10": 23.772909, "activity_20": 23.425571, "activity_30": 23.143387}, "trend_signal": 1, "fair_value": 19.136904, "relative_strength": -3.325892, "rate_of_change": 0.3130582096828807, "market_dynamics": 1.35164, "expectation": {"probability": 27.1643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.965, "high": 23.965, "low": 23.965, "close": 23.965, "volume": 0}, "trend_line": 22.858667, "activity_lines": {"activity_5": 23.920667, "activity_10": 23.823091, "activity_20": 23.505476, "activity_30": 23.21829}, "trend_signal": 1, "fair_value": 19.19632, "relative_strength": -2.82905, "rate_of_change": 0.23972548675671823, "market_dynamics": 1.277406, "expectation": {"probability": 27.1721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.965, "high": 23.965, "low": 23.965, "close": 23.965, "volume": 0}, "trend_line": 22.9085, "activity_lines": {"activity_5": 23.95, "activity_10": 23.863636, "activity_20": 23.578167, "activity_30": 23.289667}, "trend_signal": 1, "fair_value": 19.255737, "relative_strength": -4.27213, "rate_of_change": 0.21800483816488322, "market_dynamics": 1.254437, "expectation": {"probability": 27.1412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.725, "high": 24.805, "low": 24.725, "close": 24.805, "volume": 367}, "trend_line": 23.001333, "activity_lines": {"activity_5": 24.245, "activity_10": 24.047273, "activity_20": 23.724048, "activity_30": 23.412021}, "trend_signal": 1, "fair_value": 19.320538, "relative_strength": -1.549862, "rate_of_change": 0.4052338651592153, "market_dynamics": 1.232899, "expectation": {"probability": 29.4246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.805, "high": 24.805, "low": 24.805, "close": 24.805, "volume": 0}, "trend_line": 23.097833, "activity_lines": {"activity_5": 24.469, "activity_10": 24.209909, "activity_20": 23.859119, "activity_30": 23.528387}, "trend_signal": 1, "fair_value": 19.38534, "relative_strength": -1.670289, "rate_of_change": 0.4195409022598929, "market_dynamics": 1.317797, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.805, "high": 24.969999, "low": 24.805, "close": 24.969999, "volume": 397}, "trend_line": 23.191667, "activity_lines": {"activity_5": 24.692, "activity_10": 24.381545, "activity_20": 23.999547, "activity_30": 23.649172}, "trend_signal": 1, "fair_value": 19.451199, "relative_strength": 1.125618, "rate_of_change": 0.40624590194239224, "market_dynamics": 1.421443, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.969999, "close": 24.969999, "volume": 0}, "trend_line": 23.2855, "activity_lines": {"activity_5": 24.847999, "activity_10": 24.529181, "activity_20": 24.127952, "activity_30": 23.763903}, "trend_signal": 1, "fair_value": 19.517058, "relative_strength": -0.32401, "rate_of_change": 0.40459791010279705, "market_dynamics": 1.53508, "expectation": {"probability": 28.7123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.969999, "high": 25.264999, "low": 24.969999, "close": 25.215, "volume": 397}, "trend_line": 23.381833, "activity_lines": {"activity_5": 25.018666, "activity_10": 24.697363, "activity_20": 24.267666, "activity_30": 23.888387}, "trend_signal": 1, "fair_value": 19.584487, "relative_strength": -0.050444, "rate_of_change": 0.413703807090255, "market_dynamics": 1.526633, "expectation": {"probability": 30.4268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.215, "high": 25.215, "low": 25.215, "close": 25.215, "volume": 0}, "trend_line": 23.486333, "activity_lines": {"activity_5": 25.106, "activity_10": 24.838909, "activity_20": 24.39419, "activity_30": 24.006656}, "trend_signal": 1, "fair_value": 19.651917, "relative_strength": 1.01044, "rate_of_change": 0.4469281771022744, "market_dynamics": 1.482193, "expectation": {"probability": 29.2613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.215, "high": 25.215, "low": 25.215, "close": 25.215, "volume": 0}, "trend_line": 23.590833, "activity_lines": {"activity_5": 25.166, "activity_10": 24.953636, "activity_20": 24.508809, "activity_30": 24.118183}, "trend_signal": 1, "fair_value": 19.719346, "relative_strength": -1.166256, "rate_of_change": 0.44493961658468184, "market_dynamics": 1.43045, "expectation": {"probability": 29.3132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.215, "high": 25.215, "low": 25.215, "close": 25.215, "volume": 0}, "trend_line": 23.695333, "activity_lines": {"activity_5": 25.198667, "activity_10": 25.045636, "activity_20": 24.611524, "activity_30": 24.222968}, "trend_signal": 1, "fair_value": 19.786776, "relative_strength": -2.59624, "rate_of_change": 0.4429686734673659, "market_dynamics": 1.397385, "expectation": {"probability": 29.2235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.215, "high": 25.215, "low": 24.725, "close": 24.235001, "volume": 397}, "trend_line": 23.754833, "activity_lines": {"activity_5": 24.888334, "activity_10": 24.936727, "activity_20": 24.609, "activity_30": 24.257785}, "trend_signal": 1, "fair_value": 19.847923, "relative_strength": 0.173277, "rate_of_change": 0.2511042997369983, "market_dynamics": 0.84181, "expectation": {"probability": 28.6918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.235001, "high": 24.235001, "low": 23.995001, "close": 23.91, "volume": 570}, "trend_line": 23.800667, "activity_lines": {"activity_5": 24.518667, "activity_10": 24.763818, "activity_20": 24.571714, "activity_30": 24.267796}, "trend_signal": 1, "fair_value": 19.906987, "relative_strength": -1.478584, "rate_of_change": 0.19294599966246556, "market_dynamics": 0.230325, "expectation": {"probability": 29.46, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.91, "high": 24.334999, "low": 22.805, "close": 22.805, "volume": 4875}, "trend_line": 23.809667, "activity_lines": {"activity_5": 23.867667, "activity_10": 24.391, "activity_20": 24.426929, "activity_30": 24.203559}, "trend_signal": 1, "fair_value": 19.947942, "relative_strength": -2.687419, "rate_of_change": 0.03781406630326932, "market_dynamics": -0.336552, "expectation": {"probability": 33.0538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.705, "high": 23.67, "low": 22.705, "close": 23.049999, "volume": 4802}, "trend_line": 23.823667, "activity_lines": {"activity_5": 23.459, "activity_10": 24.099091, "activity_20": 24.3095, "activity_30": 24.154548}, "trend_signal": 0, "fair_value": 19.990468, "relative_strength": -2.766049, "rate_of_change": 0.058799646378923924, "market_dynamics": -0.888474, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 24.025, "low": 23.0, "close": 23.83, "volume": 72977}, "trend_line": 23.869833, "activity_lines": {"activity_5": 23.454666, "activity_10": 23.980909, "activity_20": 24.269214, "activity_30": 24.154957}, "trend_signal": 0, "fair_value": 20.039917, "relative_strength": -4.268415, "rate_of_change": 0.1937820907251578, "market_dynamics": -0.85589, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.07, "high": 25.040001, "low": 23.879999, "close": 24.99, "volume": 4690}, "trend_line": 23.954667, "activity_lines": {"activity_5": 23.929333, "activity_10": 24.094364, "activity_20": 24.338548, "activity_30": 24.227226}, "trend_signal": 0, "fair_value": 20.096801, "relative_strength": -3.608393, "rate_of_change": 0.3554025702651575, "market_dynamics": -0.712513, "expectation": {"probability": 34.6784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.65, "high": 25.66, "low": 24.65, "close": 25.65, "volume": 3808}, "trend_line": 24.0615, "activity_lines": {"activity_5": 24.573667, "activity_10": 24.327454, "activity_20": 24.464357, "activity_30": 24.336602}, "trend_signal": 1, "fair_value": 20.157917, "relative_strength": -3.487088, "rate_of_change": 0.4459799002841416, "market_dynamics": -0.530607, "expectation": {"probability": 32.8843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.334999, "high": 25.57, "low": 24.98, "close": 25.025, "volume": 4927}, "trend_line": 24.1385, "activity_lines": {"activity_5": 24.893667, "activity_10": 24.439, "activity_20": 24.521595, "activity_30": 24.398763}, "trend_signal": 1, "fair_value": 20.215026, "relative_strength": -3.312256, "rate_of_change": 0.3200132992540022, "market_dynamics": -0.386343, "expectation": {"probability": 32.6025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.860001, "close": 25.045, "volume": 2651}, "trend_line": 24.216167, "activity_lines": {"activity_5": 25.072333, "activity_10": 24.557636, "activity_20": 24.574619, "activity_30": 24.457247}, "trend_signal": 1, "fair_value": 20.272263, "relative_strength": -4.264559, "rate_of_change": 0.32175570147274335, "market_dynamics": -0.312171, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.85, "high": 25.875, "low": 24.639999, "close": 25.58, "volume": 2473}, "trend_line": 24.311667, "activity_lines": {"activity_5": 25.296333, "activity_10": 24.776636, "activity_20": 24.673452, "activity_30": 24.545236}, "trend_signal": 1, "fair_value": 20.332929, "relative_strength": -4.169867, "rate_of_change": 0.3943646407790351, "market_dynamics": -0.189583, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.455, "high": 25.610001, "low": 25.190001, "close": 25.215, "volume": 3159}, "trend_line": 24.371, "activity_lines": {"activity_5": 25.282, "activity_10": 24.922636, "activity_20": 24.729833, "activity_30": 24.603516}, "trend_signal": 1, "fair_value": 20.391256, "relative_strength": -5.123215, "rate_of_change": 0.2440515494062943, "market_dynamics": -0.160215, "expectation": {"probability": 34.1964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.139999, "high": 26.035, "low": 25.139999, "close": 26.094999, "volume": 332}, "trend_line": 24.459667, "activity_lines": {"activity_5": 25.546, "activity_10": 25.210818, "activity_20": 24.864071, "activity_30": 24.714742}, "trend_signal": 1, "fair_value": 20.455224, "relative_strength": -2.505449, "rate_of_change": 0.36382175536498684, "market_dynamics": 0.008948, "expectation": {"probability": 33.5007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.475, "high": 26.5, "low": 26.155001, "close": 26.24, "volume": 1243}, "trend_line": 24.546, "activity_lines": {"activity_5": 25.828666, "activity_10": 25.485636, "activity_20": 25.001976, "activity_30": 24.829602}, "trend_signal": 1, "fair_value": 20.520122, "relative_strength": -2.881997, "rate_of_change": 0.35296065150845995, "market_dynamics": 0.211831, "expectation": {"probability": 34.1716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e43e3b-437c-4179-81fe-c62ffab69bd8/", "share_image": "https://sharemaestro.com/terminal/37e43e3b-437c-4179-81fe-c62ffab69bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}