{"ticker": {"uuid": "37e4c3b0-4f4b-4e1f-ba03-19618ea0c01a", "symbol": "ETBB", "name": "BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETBB rose 7.88%, moving from 13.85 to 14.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.67 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.94"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.002, "high": 15.136, "low": 14.872, "close": 14.936, "volume": 725193}, "trend_line": 14.180357, "activity_lines": {"activity_5": 14.693107, "activity_10": 14.546935, "activity_20": 14.362307, "activity_30": 14.311698}, "trend_signal": 1, "fair_value": 11.990396, "relative_strength": 6.674716, "rate_of_change": 0.29609235608828705, "market_dynamics": 0.233024, "expectation": {"probability": 56.1625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.832769, "high": 9.832769, "low": 9.73191, "close": 9.748414, "volume": 391}, "trend_line": 9.320684, "activity_lines": {"activity_5": 9.823454, "activity_10": 9.815519, "activity_20": 9.687812, "activity_30": 9.544652}, "trend_signal": 1, "fair_value": 8.297996, "relative_strength": 4.133219, "rate_of_change": 0.41653644179429966, "market_dynamics": 0.128931, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.801594, "high": 9.940962, "low": 9.801594, "close": 10.005144, "volume": 545}, "trend_line": 9.363966, "activity_lines": {"activity_5": 9.879835, "activity_10": 9.854479, "activity_20": 9.728013, "activity_30": 9.588811}, "trend_signal": 1, "fair_value": 8.318542, "relative_strength": 4.231649, "rate_of_change": 0.46436506161993696, "market_dynamics": -0.058347, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.959299, "high": 9.959299, "low": 9.671395, "close": 9.709905, "volume": 1057}, "trend_line": 9.39409, "activity_lines": {"activity_5": 9.822499, "activity_10": 9.832452, "activity_20": 9.736717, "activity_30": 9.611129}, "trend_signal": 1, "fair_value": 8.337999, "relative_strength": 4.225111, "rate_of_change": 0.32170129622427834, "market_dynamics": -0.190467, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.711738, "high": 10.008813, "low": 9.711738, "close": 10.008813, "volume": 296}, "trend_line": 9.432726, "activity_lines": {"activity_5": 9.882159, "activity_10": 9.865739, "activity_20": 9.772383, "activity_30": 9.650789}, "trend_signal": 1, "fair_value": 8.358092, "relative_strength": 3.890707, "rate_of_change": 0.4112798578680887, "market_dynamics": -0.204513, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.039986, "high": 10.058324, "low": 9.603544, "close": 9.638386, "volume": 713}, "trend_line": 9.462272, "activity_lines": {"activity_5": 9.807707, "activity_10": 9.827403, "activity_20": 9.769764, "activity_30": 9.664057}, "trend_signal": 1, "fair_value": 8.375739, "relative_strength": 3.991241, "rate_of_change": 0.3132286467347811, "market_dynamics": -0.41345, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.618215, "high": 10.034486, "low": 9.618215, "close": 10.016148, "volume": 27001}, "trend_line": 9.512022, "activity_lines": {"activity_5": 9.872378, "activity_10": 9.860536, "activity_20": 9.8027, "activity_30": 9.699791}, "trend_signal": 1, "fair_value": 8.394841, "relative_strength": 4.088505, "rate_of_change": 0.5257722458200262, "market_dynamics": -0.516845, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.9593, "high": 10.005144, "low": 9.878613, "close": 9.995975, "volume": 544}, "trend_line": 9.561663, "activity_lines": {"activity_5": 9.912477, "activity_10": 9.886015, "activity_20": 9.830429, "activity_30": 9.731014}, "trend_signal": 1, "fair_value": 8.41453, "relative_strength": 2.965589, "rate_of_change": 0.5218764212277829, "market_dynamics": -0.543126, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.964801, "high": 10.184855, "low": 9.863943, "close": 10.190357, "volume": 5471}, "trend_line": 9.619678, "activity_lines": {"activity_5": 10.017981, "activity_10": 9.942829, "activity_20": 9.874377, "activity_30": 9.771575}, "trend_signal": 1, "fair_value": 8.43729, "relative_strength": 4.213953, "rate_of_change": 0.6067459185708703, "market_dynamics": -0.588194, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.173851, "high": 10.188522, "low": 9.763084, "close": 9.871277, "volume": 6502}, "trend_line": 9.650708, "activity_lines": {"activity_5": 9.985095, "activity_10": 9.937628, "activity_20": 9.884294, "activity_30": 9.787807}, "trend_signal": 1, "fair_value": 8.45693, "relative_strength": 3.063813, "rate_of_change": 0.32256796953078315, "market_dynamics": -0.478093, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.838269, "high": 9.988641, "low": 9.763085, "close": 9.840104, "volume": 63247}, "trend_line": 9.670807, "activity_lines": {"activity_5": 9.950986, "activity_10": 9.926358, "activity_20": 9.887394, "activity_30": 9.800026}, "trend_signal": 1, "fair_value": 8.475647, "relative_strength": 2.289947, "rate_of_change": 0.2082645128212364, "market_dynamics": -0.612789, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.832768, "high": 9.871277, "low": 9.544863, "close": 9.60171, "volume": 8775}, "trend_line": 9.684619, "activity_lines": {"activity_5": 9.823966, "activity_10": 9.871678, "activity_20": 9.864638, "activity_30": 9.795568}, "trend_signal": 1, "fair_value": 8.49351, "relative_strength": 2.160956, "rate_of_change": 0.14282158665765654, "market_dynamics": -0.804777, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.631051, "high": 9.830934, "low": 9.631051, "close": 9.647555, "volume": 3930}, "trend_line": 9.696344, "activity_lines": {"activity_5": 9.739856, "activity_10": 9.828, "activity_20": 9.846375, "activity_30": 9.793177}, "trend_signal": 1, "fair_value": 8.510901, "relative_strength": 1.624138, "rate_of_change": 0.12106826298484441, "market_dynamics": -1.153254, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.74658, "high": 9.884114, "low": 9.74658, "close": 9.764918, "volume": 4195}, "trend_line": 9.708725, "activity_lines": {"activity_5": 9.718095, "activity_10": 9.812163, "activity_20": 9.839077, "activity_30": 9.797601}, "trend_signal": 1, "fair_value": 8.52975, "relative_strength": 1.815105, "rate_of_change": 0.12768730152312593, "market_dynamics": -1.200918, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.829101, "high": 9.829101, "low": 9.539362, "close": 9.660392, "volume": 838}, "trend_line": 9.718154, "activity_lines": {"activity_5": 9.689855, "activity_10": 9.776321, "activity_20": 9.821817, "activity_30": 9.794483}, "trend_signal": 0, "fair_value": 8.547185, "relative_strength": 1.411711, "rate_of_change": 0.09711882868245622, "market_dynamics": -1.350567, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.706237, "high": 9.858441, "low": 9.572369, "close": 9.790591, "volume": 3019}, "trend_line": 9.726177, "activity_lines": {"activity_5": 9.719073, "activity_10": 9.770486, "activity_20": 9.817496, "activity_30": 9.799156}, "trend_signal": 0, "fair_value": 8.565895, "relative_strength": 0.776083, "rate_of_change": 0.0825568312665108, "market_dynamics": -1.246087, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.786922, "high": 9.786922, "low": 9.541195, "close": 9.605377, "volume": 14389}, "trend_line": 9.73549, "activity_lines": {"activity_5": 9.689854, "activity_10": 9.728208, "activity_20": 9.79554, "activity_30": 9.791363}, "trend_signal": 0, "fair_value": 8.585317, "relative_strength": 1.457563, "rate_of_change": 0.09575190745552514, "market_dynamics": -1.217809, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.587041, "high": 9.598044, "low": 9.414664, "close": 9.519191, "volume": 34256}, "trend_line": 9.735651, "activity_lines": {"activity_5": 9.631663, "activity_10": 9.677729, "activity_20": 9.766289, "activity_30": 9.777408}, "trend_signal": 0, "fair_value": 8.603449, "relative_strength": 1.161633, "rate_of_change": 0.0016537431603370737, "market_dynamics": -1.166736, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.565035, "high": 9.565035, "low": 9.299136, "close": 9.462342, "volume": 13609}, "trend_line": 9.736879, "activity_lines": {"activity_5": 9.563079, "activity_10": 9.625583, "activity_20": 9.732844, "activity_30": 9.759775}, "trend_signal": 0, "fair_value": 8.620142, "relative_strength": 1.529226, "rate_of_change": 0.012613434889966173, "market_dynamics": -1.178469, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.431169, "high": 9.64022, "low": 9.431169, "close": 9.43117, "volume": 4619}, "trend_line": 9.749152, "activity_lines": {"activity_5": 9.504276, "activity_10": 9.581006, "activity_20": 9.698849, "activity_30": 9.740052}, "trend_signal": 0, "fair_value": 8.637003, "relative_strength": 1.890741, "rate_of_change": 0.126046549412809, "market_dynamics": -1.271225, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.475179, "high": 9.497185, "low": 9.192776, "close": 9.192776, "volume": 1035429}, "trend_line": 9.749628, "activity_lines": {"activity_5": 9.38129, "activity_10": 9.501086, "activity_20": 9.644141, "activity_30": 9.704157}, "trend_signal": 0, "fair_value": 8.652967, "relative_strength": 1.939393, "rate_of_change": 0.004882475932255777, "market_dynamics": -1.225618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.222116, "high": 9.275296, "low": 9.150598, "close": 9.178105, "volume": 41209}, "trend_line": 9.734629, "activity_lines": {"activity_5": 9.293268, "activity_10": 9.430268, "activity_20": 9.591101, "activity_30": 9.667284}, "trend_signal": 0, "fair_value": 8.672012, "relative_strength": 1.980165, "rate_of_change": -0.15384176709100636, "market_dynamics": -1.334528, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.203779, "high": 9.548531, "low": 9.200111, "close": 9.537529, "volume": 10259}, "trend_line": 9.73244, "activity_lines": {"activity_5": 9.353538, "activity_10": 9.432502, "activity_20": 9.575007, "activity_30": 9.654568}, "trend_signal": 0, "fair_value": 8.690121, "relative_strength": 2.066523, "rate_of_change": -0.02248673267362888, "market_dynamics": -1.300263, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5577, "high": 9.665894, "low": 9.442172, "close": 9.58154, "volume": 257217}, "trend_line": 9.726386, "activity_lines": {"activity_5": 9.427257, "activity_10": 9.444739, "activity_20": 9.565332, "activity_30": 9.644833}, "trend_signal": 0, "fair_value": 8.705416, "relative_strength": 2.48756, "rate_of_change": -0.062204339302381215, "market_dynamics": -1.099172, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.623716, "high": 9.913455, "low": 9.620048, "close": 9.906119, "volume": 2727}, "trend_line": 9.730797, "activity_lines": {"activity_5": 9.601222, "activity_10": 9.519324, "activity_20": 9.58718, "activity_30": 9.656428}, "trend_signal": 0, "fair_value": 8.722314, "relative_strength": 3.104676, "rate_of_change": 0.045350863105793386, "market_dynamics": -0.79001, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.931793, "high": 9.98864, "low": 9.900619, "close": 9.995975, "volume": 31670}, "trend_line": 9.73761, "activity_lines": {"activity_5": 9.773476, "activity_10": 9.605779, "activity_20": 9.618075, "activity_30": 9.673536}, "trend_signal": 0, "fair_value": 8.738985, "relative_strength": 3.112075, "rate_of_change": 0.07001481995770019, "market_dynamics": -0.260362, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.992308, "high": 10.10967, "low": 9.940961, "close": 10.10967, "volume": 30808}, "trend_line": 9.748036, "activity_lines": {"activity_5": 9.930081, "activity_10": 9.709171, "activity_20": 9.658095, "activity_30": 9.69754}, "trend_signal": 0, "fair_value": 8.7562, "relative_strength": 3.432351, "rate_of_change": 0.10706939382457002, "market_dynamics": 0.264452, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.098667, "high": 10.329725, "low": 10.096833, "close": 10.344395, "volume": 74088}, "trend_line": 9.766996, "activity_lines": {"activity_5": 10.102824, "activity_10": 9.846071, "activity_20": 9.720025, "activity_30": 9.736015}, "trend_signal": 0, "fair_value": 8.775658, "relative_strength": 3.20207, "rate_of_change": 0.19450071788819678, "market_dynamics": 0.678503, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.357232, "high": 10.516771, "low": 10.357232, "close": 10.41958, "volume": 4262}, "trend_line": 9.781972, "activity_lines": {"activity_5": 10.246837, "activity_10": 9.981638, "activity_20": 9.787456, "activity_30": 9.778117}, "trend_signal": 0, "fair_value": 8.794838, "relative_strength": 2.914193, "rate_of_change": 0.153332713559, "market_dynamics": 0.909404, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.379237, "high": 10.393908, "low": 10.315055, "close": 10.344395, "volume": 137656}, "trend_line": 9.798476, "activity_lines": {"activity_5": 10.30992, "activity_10": 10.086131, "activity_20": 9.846635, "activity_30": 9.814403}, "trend_signal": 1, "fair_value": 8.813448, "relative_strength": 2.463601, "rate_of_change": 0.16871853650778376, "market_dynamics": 0.973598, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.40491, "high": 10.40491, "low": 10.320555, "close": 10.349896, "volume": 8259}, "trend_line": 9.815592, "activity_lines": {"activity_5": 10.345617, "activity_10": 10.17502, "activity_20": 9.904085, "activity_30": 9.849978}, "trend_signal": 1, "fair_value": 8.832067, "relative_strength": 2.767531, "rate_of_change": 0.17468022578204698, "market_dynamics": 0.976239, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.410411, "high": 10.423248, "low": 10.153681, "close": 10.21603, "volume": 32506}, "trend_line": 9.831179, "activity_lines": {"activity_5": 10.313098, "activity_10": 10.21853, "activity_20": 9.946358, "activity_30": 9.875813}, "trend_signal": 1, "fair_value": 8.848585, "relative_strength": 3.003514, "rate_of_change": 0.15879836896236127, "market_dynamics": 0.884089, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.225199, "high": 10.300384, "low": 10.208695, "close": 10.249039, "volume": 4707}, "trend_line": 9.839309, "activity_lines": {"activity_5": 10.284492, "activity_10": 10.249171, "activity_20": 9.98885, "activity_30": 9.902772}, "trend_signal": 1, "fair_value": 8.865879, "relative_strength": 2.635751, "rate_of_change": 0.08269608355213068, "market_dynamics": 0.789961, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.232533, "high": 10.249038, "low": 10.063824, "close": 10.186688, "volume": 103}, "trend_line": 9.855201, "activity_lines": {"activity_5": 10.241458, "activity_10": 10.255539, "activity_20": 10.022539, "activity_30": 9.925183}, "trend_signal": 1, "fair_value": 8.882692, "relative_strength": 3.203401, "rate_of_change": 0.16151540723031596, "market_dynamics": 0.681484, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.296716, "high": 10.588288, "low": 10.228866, "close": 10.613961, "volume": 1800}, "trend_line": 9.875373, "activity_lines": {"activity_5": 10.356375, "activity_10": 10.328591, "activity_20": 10.094912, "activity_30": 9.974135}, "trend_signal": 1, "fair_value": 8.903867, "relative_strength": 3.71471, "rate_of_change": 0.20468380096966587, "market_dynamics": 0.715733, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.635967, "high": 10.689147, "low": 10.604792, "close": 10.654305, "volume": 6806}, "trend_line": 9.909237, "activity_lines": {"activity_5": 10.466769, "activity_10": 10.396108, "activity_20": 10.166587, "activity_30": 10.024389}, "trend_signal": 1, "fair_value": 8.922949, "relative_strength": 4.526104, "rate_of_change": 0.3429136296927665, "market_dynamics": 0.840777, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.67631, "high": 10.80651, "low": 10.645135, "close": 10.812011, "volume": 20630}, "trend_line": 9.935766, "activity_lines": {"activity_5": 10.609438, "activity_10": 10.480328, "activity_20": 10.249169, "activity_30": 10.082632}, "trend_signal": 1, "fair_value": 8.942478, "relative_strength": 5.158428, "rate_of_change": 0.2677199061845027, "market_dynamics": 1.02853, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.83585, "high": 10.94771, "low": 10.747828, "close": 10.929373, "volume": 8842}, "trend_line": 9.966879, "activity_lines": {"activity_5": 10.751496, "activity_10": 10.573118, "activity_20": 10.337182, "activity_30": 10.146736}, "trend_signal": 1, "fair_value": 8.962499, "relative_strength": 4.488515, "rate_of_change": 0.31314143267868105, "market_dynamics": 1.275049, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.911034, "high": 11.186103, "low": 10.911034, "close": 11.186103, "volume": 7762}, "trend_line": 10.000071, "activity_lines": {"activity_5": 10.933774, "activity_10": 10.70195, "activity_20": 10.44293, "activity_30": 10.225396}, "trend_signal": 1, "fair_value": 8.985262, "relative_strength": 4.11989, "rate_of_change": 0.3330230054965016, "market_dynamics": 1.412397, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.171433, "high": 11.244784, "low": 11.149427, "close": 11.231948, "volume": 7735}, "trend_line": 10.045426, "activity_lines": {"activity_5": 11.064707, "activity_10": 10.825181, "activity_20": 10.544837, "activity_30": 10.304872}, "trend_signal": 1, "fair_value": 9.007781, "relative_strength": 4.794408, "rate_of_change": 0.45354677981787034, "market_dynamics": 1.503522, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.253954, "high": 11.433664, "low": 11.228281, "close": 11.387819, "volume": 16017}, "trend_line": 10.097017, "activity_lines": {"activity_5": 11.206397, "activity_10": 10.960614, "activity_20": 10.653012, "activity_30": 10.391478}, "trend_signal": 1, "fair_value": 9.029063, "relative_strength": 4.837855, "rate_of_change": 0.5135770250061907, "market_dynamics": 1.541539, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.301632, "high": 11.525352, "low": 11.299799, "close": 11.435498, "volume": 701}, "trend_line": 10.158143, "activity_lines": {"activity_5": 11.315079, "activity_10": 11.085845, "activity_20": 10.755277, "activity_30": 10.477831}, "trend_signal": 1, "fair_value": 9.050618, "relative_strength": 3.383539, "rate_of_change": 0.6053867196618722, "market_dynamics": 1.508172, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.472173, "high": 11.604207, "low": 11.418994, "close": 11.556528, "volume": 4224}, "trend_line": 10.221775, "activity_lines": {"activity_5": 11.422539, "activity_10": 11.210909, "activity_20": 10.858318, "activity_30": 10.56805}, "trend_signal": 1, "fair_value": 9.072519, "relative_strength": 4.475011, "rate_of_change": 0.6264137057334037, "market_dynamics": 1.458563, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.567531, "high": 11.708733, "low": 11.52352, "close": 11.672056, "volume": 3550}, "trend_line": 10.285347, "activity_lines": {"activity_5": 11.526698, "activity_10": 11.333206, "activity_20": 10.962748, "activity_30": 10.661616}, "trend_signal": 1, "fair_value": 9.094054, "relative_strength": 4.666943, "rate_of_change": 0.6219272093154138, "market_dynamics": 1.437536, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.831596, "high": 11.831596, "low": 11.457503, "close": 11.507015, "volume": 14851}, "trend_line": 10.346901, "activity_lines": {"activity_5": 11.543447, "activity_10": 11.398489, "activity_20": 11.041504, "activity_30": 10.740434}, "trend_signal": 1, "fair_value": 9.11402, "relative_strength": 4.863913, "rate_of_change": 0.5984630367842816, "market_dynamics": 1.365355, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.510683, "high": 11.604206, "low": 11.349312, "close": 11.367649, "volume": 23105}, "trend_line": 10.399469, "activity_lines": {"activity_5": 11.495402, "activity_10": 11.422195, "activity_20": 11.099365, "activity_30": 10.806288}, "trend_signal": 1, "fair_value": 9.132398, "relative_strength": 4.069233, "rate_of_change": 0.5080555037687039, "market_dynamics": 1.309905, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.479509, "high": 11.541858, "low": 11.244785, "close": 11.290629, "volume": 6074}, "trend_line": 10.455645, "activity_lines": {"activity_5": 11.423028, "activity_10": 11.418927, "activity_20": 11.143358, "activity_30": 10.863782}, "trend_signal": 1, "fair_value": 9.150553, "relative_strength": 3.044227, "rate_of_change": 0.5401814265709207, "market_dynamics": 1.12436, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.389654, "high": 11.602373, "low": 11.33464, "close": 11.560196, "volume": 1271}, "trend_line": 10.523678, "activity_lines": {"activity_5": 11.450169, "activity_10": 11.45597, "activity_20": 11.207401, "activity_30": 10.935044}, "trend_signal": 1, "fair_value": 9.170849, "relative_strength": 4.465943, "rate_of_change": 0.6506820000105186, "market_dynamics": 0.916835, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.628045, "high": 11.628045, "low": 11.345643, "close": 11.391487, "volume": 4634}, "trend_line": 10.587983, "activity_lines": {"activity_5": 11.420828, "activity_10": 11.450869, "activity_20": 11.249587, "activity_30": 10.991031}, "trend_signal": 1, "fair_value": 9.188978, "relative_strength": 4.465121, "rate_of_change": 0.6110506231756536, "market_dynamics": 0.551732, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.437332, "high": 11.846268, "low": 11.424496, "close": 11.802257, "volume": 2342}, "trend_line": 10.667019, "activity_lines": {"activity_5": 11.547115, "activity_10": 11.516718, "activity_20": 11.326266, "activity_30": 11.069372}, "trend_signal": 1, "fair_value": 9.209881, "relative_strength": 4.615034, "rate_of_change": 0.7464688978061292, "market_dynamics": 0.320508, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.844434, "high": 11.899446, "low": 11.761913, "close": 11.811425, "volume": 54568}, "trend_line": 10.754307, "activity_lines": {"activity_5": 11.656776, "activity_10": 11.573866, "activity_20": 11.396875, "activity_30": 11.143204}, "trend_signal": 1, "fair_value": 9.230686, "relative_strength": 5.188255, "rate_of_change": 0.8182979705951674, "market_dynamics": 0.324389, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.822427, "high": 11.851767, "low": 11.684894, "close": 11.774749, "volume": 772}, "trend_line": 10.840862, "activity_lines": {"activity_5": 11.724626, "activity_10": 11.616643, "activity_20": 11.457032, "activity_30": 11.209039}, "trend_signal": 1, "fair_value": 9.250612, "relative_strength": 5.640263, "rate_of_change": 0.8048403304833943, "market_dynamics": 0.123379, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.783918, "high": 11.881109, "low": 11.595037, "close": 11.662889, "volume": 2034}, "trend_line": 10.911708, "activity_lines": {"activity_5": 11.722914, "activity_10": 11.632914, "activity_20": 11.499113, "activity_30": 11.262073}, "trend_signal": 1, "fair_value": 9.2695, "relative_strength": 5.816241, "rate_of_change": 0.6535089183867602, "market_dynamics": 0.041541, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.78942, "high": 11.878561, "low": 11.591741, "close": 11.820065, "volume": 6966}, "trend_line": 10.986325, "activity_lines": {"activity_5": 11.766749, "activity_10": 11.675829, "activity_20": 11.549431, "activity_30": 11.320677}, "trend_signal": 1, "fair_value": 9.288931, "relative_strength": 6.935154, "rate_of_change": 0.6838251170210926, "market_dynamics": -0.087019, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.686088, "high": 11.793647, "low": 11.320014, "close": 11.3219, "volume": 2250}, "trend_line": 11.033518, "activity_lines": {"activity_5": 11.615957, "activity_10": 11.625477, "activity_20": 11.544526, "activity_30": 11.342327}, "trend_signal": 1, "fair_value": 9.305755, "relative_strength": 8.998898, "rate_of_change": 0.4295612955196577, "market_dynamics": -0.50354, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.376623, "high": 11.576645, "low": 11.338884, "close": 11.470973, "volume": 22763}, "trend_line": 11.082684, "activity_lines": {"activity_5": 11.546879, "activity_10": 11.605595, "activity_20": 11.550448, "activity_30": 11.37055}, "trend_signal": 1, "fair_value": 9.32297, "relative_strength": 8.397014, "rate_of_change": 0.44560583487514677, "market_dynamics": -0.620773, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.523808, "high": 11.614384, "low": 11.43512, "close": 11.452103, "volume": 37714}, "trend_line": 11.127432, "activity_lines": {"activity_5": 11.494208, "activity_10": 11.580403, "activity_20": 11.550684, "activity_30": 11.394383}, "trend_signal": 1, "fair_value": 9.340529, "relative_strength": 10.10438, "rate_of_change": 0.4037650085484728, "market_dynamics": -0.631231, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.650236, "high": 11.755908, "low": 11.463425, "close": 11.642689, "volume": 8298}, "trend_line": 11.170709, "activity_lines": {"activity_5": 11.526576, "activity_10": 11.586927, "activity_20": 11.566022, "activity_30": 11.427626}, "trend_signal": 1, "fair_value": 9.35951, "relative_strength": 8.831985, "rate_of_change": 0.38892172066295067, "market_dynamics": -0.755827, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.638916, "high": 11.799307, "low": 11.474746, "close": 11.820065, "volume": 3264}, "trend_line": 11.217391, "activity_lines": {"activity_5": 11.619416, "activity_10": 11.624202, "activity_20": 11.594857, "activity_30": 11.46952}, "trend_signal": 1, "fair_value": 9.380037, "relative_strength": 9.533428, "rate_of_change": 0.41789648266729335, "market_dynamics": -0.611566, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.691751, "high": 11.691751, "low": 11.331336, "close": 11.286048, "volume": 4861}, "trend_line": 11.24878, "activity_lines": {"activity_5": 11.53425, "activity_10": 11.556591, "activity_20": 11.569815, "activity_30": 11.473949}, "trend_signal": 1, "fair_value": 9.3961, "relative_strength": 6.993971, "rate_of_change": 0.2798244261967937, "market_dynamics": -0.781598, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.35398, "high": 11.512486, "low": 11.212455, "close": 11.387945, "volume": 30795}, "trend_line": 11.283381, "activity_lines": {"activity_5": 11.48544, "activity_10": 11.516891, "activity_20": 11.554219, "activity_30": 11.482928}, "trend_signal": 1, "fair_value": 9.413037, "relative_strength": 7.976612, "rate_of_change": 0.3075978017171669, "market_dynamics": -0.843623, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.431346, "high": 11.431346, "low": 10.899217, "close": 10.852042, "volume": 1076}, "trend_line": 11.304582, "activity_lines": {"activity_5": 11.26353, "activity_10": 11.387455, "activity_20": 11.487584, "activity_30": 11.455099}, "trend_signal": 0, "fair_value": 9.425354, "relative_strength": 6.453391, "rate_of_change": 0.1878958088891936, "market_dynamics": -1.029295, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.514273, "high": 11.014323, "low": 10.514273, "close": 10.952052, "volume": 281185}, "trend_line": 11.328016, "activity_lines": {"activity_5": 11.114962, "activity_10": 11.292979, "activity_20": 11.433252, "activity_30": 11.432355}, "trend_signal": 0, "fair_value": 9.437591, "relative_strength": 6.927006, "rate_of_change": 0.2072964750045597, "market_dynamics": -1.1694, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.999226, "high": 11.355866, "low": 10.944505, "close": 11.344544, "volume": 51343}, "trend_line": 11.366611, "activity_lines": {"activity_5": 11.143266, "activity_10": 11.282789, "activity_20": 11.419179, "activity_30": 11.433422}, "trend_signal": 0, "fair_value": 9.453431, "relative_strength": 7.814302, "rate_of_change": 0.340703967932256, "market_dynamics": -1.131926, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.346431, "high": 11.495504, "low": 11.340771, "close": 11.497391, "volume": 1322}, "trend_line": 11.396058, "activity_lines": {"activity_5": 11.254221, "activity_10": 11.309035, "activity_20": 11.421222, "activity_30": 11.441859}, "trend_signal": 0, "fair_value": 9.469685, "relative_strength": 7.163632, "rate_of_change": 0.2590657848676209, "market_dynamics": -1.173835, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.480408, "high": 11.659672, "low": 11.480408, "close": 11.61061, "volume": 21996}, "trend_line": 11.427935, "activity_lines": {"activity_5": 11.388826, "activity_10": 11.352676, "activity_20": 11.434094, "activity_30": 11.455701}, "trend_signal": 0, "fair_value": 9.486543, "relative_strength": 7.187593, "rate_of_change": 0.27971953108697506, "market_dynamics": -0.925091, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.612496, "high": 11.689864, "low": 11.108672, "close": 11.108672, "volume": 12351}, "trend_line": 11.437824, "activity_lines": {"activity_5": 11.341274, "activity_10": 11.302517, "activity_20": 11.398005, "activity_30": 11.435104}, "trend_signal": 0, "fair_value": 9.500604, "relative_strength": 6.186271, "rate_of_change": 0.08653356883812471, "market_dynamics": -0.975781, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.165282, "high": 11.350205, "low": 11.123768, "close": 11.338883, "volume": 6974}, "trend_line": 11.451474, "activity_lines": {"activity_5": 11.353351, "activity_10": 11.300458, "activity_20": 11.384708, "activity_30": 11.42872}, "trend_signal": 0, "fair_value": 9.516707, "relative_strength": 6.47058, "rate_of_change": 0.11934088162222452, "market_dynamics": -0.915082, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.33511, "high": 11.57287, "low": 11.301144, "close": 11.57287, "volume": 949}, "trend_line": 11.464367, "activity_lines": {"activity_5": 11.417634, "activity_10": 11.346466, "activity_20": 11.394749, "activity_30": 11.436552}, "trend_signal": 0, "fair_value": 9.533733, "relative_strength": 7.860782, "rate_of_change": 0.11258812620977914, "market_dynamics": -0.749768, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.408702, "high": 11.867239, "low": 11.408702, "close": 11.867239, "volume": 23145}, "trend_line": 11.485543, "activity_lines": {"activity_5": 11.564819, "activity_10": 11.45049, "activity_20": 11.431962, "activity_30": 11.462544}, "trend_signal": 0, "fair_value": 9.554296, "relative_strength": 6.196401, "rate_of_change": 0.18471146291810556, "market_dynamics": -0.532644, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.844595, "high": 11.844595, "low": 11.520035, "close": 11.523808, "volume": 2284}, "trend_line": 11.490076, "activity_lines": {"activity_5": 11.57287, "activity_10": 11.481505, "activity_20": 11.436157, "activity_30": 11.465013}, "trend_signal": 0, "fair_value": 9.572105, "relative_strength": 6.279924, "rate_of_change": 0.039467006479365775, "market_dynamics": -0.243199, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.654011, "high": 11.738924, "low": 11.537017, "close": 11.738924, "volume": 1040}, "trend_line": 11.50019, "activity_lines": {"activity_5": 11.658413, "activity_10": 11.549162, "activity_20": 11.462209, "activity_30": 11.481067}, "trend_signal": 0, "fair_value": 9.589796, "relative_strength": 7.450972, "rate_of_change": 0.08802378678783095, "market_dynamics": 0.038591, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.755907, "high": 11.842709, "low": 11.497391, "close": 11.687976, "volume": 6827}, "trend_line": 11.504572, "activity_lines": {"activity_5": 11.684957, "activity_10": 11.591431, "activity_20": 11.483579, "activity_30": 11.493183}, "trend_signal": 0, "fair_value": 9.60704, "relative_strength": 6.226138, "rate_of_change": 0.03810371828639061, "market_dynamics": 0.162602, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.621932, "high": 11.638915, "low": 11.535131, "close": 11.587966, "volume": 17526}, "trend_line": 11.501769, "activity_lines": {"activity_5": 11.654891, "activity_10": 11.602135, "activity_20": 11.495306, "activity_30": 11.498563}, "trend_signal": 0, "fair_value": 9.622755, "relative_strength": 6.663095, "rate_of_change": -0.024364226674404844, "market_dynamics": 0.15731, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.640802, "high": 11.720055, "low": 11.293596, "close": 11.444555, "volume": 50706}, "trend_line": 11.499687, "activity_lines": {"activity_5": 11.576015, "activity_10": 11.582339, "activity_20": 11.494479, "activity_30": 11.494872}, "trend_signal": 0, "fair_value": 9.635956, "relative_strength": 6.33034, "rate_of_change": -0.01810156333342893, "market_dynamics": 0.216476, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.474746, "high": 11.569096, "low": 11.233213, "close": 11.261518, "volume": 3792}, "trend_line": 11.496149, "activity_lines": {"activity_5": 11.464306, "activity_10": 11.530224, "activity_20": 11.475636, "activity_30": 11.479506}, "trend_signal": 0, "fair_value": 9.647884, "relative_strength": 5.390583, "rate_of_change": -0.030766054763046426, "market_dynamics": 0.140415, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.361527, "high": 11.423797, "low": 11.093577, "close": 11.257744, "volume": 4663}, "trend_line": 11.495053, "activity_lines": {"activity_5": 11.368824, "activity_10": 11.48377, "activity_20": 11.457431, "activity_30": 11.464125}, "trend_signal": 0, "fair_value": 9.659976, "relative_strength": 6.104704, "rate_of_change": -0.00953362730424275, "market_dynamics": 0.005736, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.265292, "high": 11.265292, "low": 11.019985, "close": 11.248309, "volume": 12358}, "trend_line": 11.484657, "activity_lines": {"activity_5": 11.302277, "activity_10": 11.43289, "activity_20": 11.439253, "activity_30": 11.448206}, "trend_signal": 0, "fair_value": 9.675708, "relative_strength": 5.978408, "rate_of_change": -0.09043890445742243, "market_dynamics": -0.223954, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.33511, "high": 11.357754, "low": 11.069046, "close": 11.29737, "volume": 38004}, "trend_line": 11.481519, "activity_lines": {"activity_5": 11.281394, "activity_10": 11.392577, "activity_20": 11.427626, "activity_30": 11.436123}, "trend_signal": 0, "fair_value": 9.691843, "relative_strength": 6.474089, "rate_of_change": -0.02732341070351394, "market_dynamics": -0.368766, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.220004, "high": 11.721942, "low": 11.220004, "close": 11.699298, "volume": 22559}, "trend_line": 11.478087, "activity_lines": {"activity_5": 11.41386, "activity_10": 11.430351, "activity_20": 11.456767, "activity_30": 11.450173}, "trend_signal": 0, "fair_value": 9.708938, "relative_strength": 7.132843, "rate_of_change": -0.029891515225468873, "market_dynamics": -0.302442, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.771003, "high": 11.771003, "low": 11.633254, "close": 11.663446, "volume": 6528}, "trend_line": 11.473155, "activity_lines": {"activity_5": 11.517393, "activity_10": 11.46466, "activity_20": 11.480525, "activity_30": 11.462132}, "trend_signal": 0, "fair_value": 9.726323, "relative_strength": 6.771204, "rate_of_change": -0.04296883269834214, "market_dynamics": -0.121222, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.650236, "high": 11.652124, "low": 11.318128, "close": 11.440782, "volume": 14337}, "trend_line": 11.462023, "activity_lines": {"activity_5": 11.519909, "activity_10": 11.455946, "activity_20": 11.481765, "activity_30": 11.460043}, "trend_signal": 0, "fair_value": 9.740807, "relative_strength": 6.391881, "rate_of_change": -0.09702649358437082, "market_dynamics": -0.064896, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.591739, "high": 11.591739, "low": 11.416251, "close": 11.508713, "volume": 657}, "trend_line": 11.456883, "activity_lines": {"activity_5": 11.532866, "activity_10": 11.465004, "activity_20": 11.486671, "activity_30": 11.463056}, "trend_signal": 1, "fair_value": 9.755305, "relative_strength": 5.582093, "rate_of_change": -0.044843741807190675, "market_dynamics": -0.138938, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.452103, "high": 11.697411, "low": 11.43512, "close": 11.45399, "volume": 2109}, "trend_line": 11.444681, "activity_lines": {"activity_5": 11.510223, "activity_10": 11.467371, "activity_20": 11.483715, "activity_30": 11.462869}, "trend_signal": 1, "fair_value": 9.769353, "relative_strength": 5.866084, "rate_of_change": -0.10650366247085066, "market_dynamics": -0.424856, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.538903, "high": 11.821952, "low": 11.538903, "close": 11.716281, "volume": 13017}, "trend_line": 11.457827, "activity_lines": {"activity_5": 11.564568, "activity_10": 11.519863, "activity_20": 11.505217, "activity_30": 11.480392}, "trend_signal": 1, "fair_value": 9.785504, "relative_strength": 5.842525, "rate_of_change": 0.11486558690452595, "market_dynamics": -0.435412, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.642689, "high": 12.133304, "low": 11.576645, "close": 12.116322, "volume": 4915}, "trend_line": 11.479339, "activity_lines": {"activity_5": 11.751127, "activity_10": 11.64015, "activity_20": 11.563777, "activity_30": 11.522875}, "trend_signal": 1, "fair_value": 9.804828, "relative_strength": 5.241819, "rate_of_change": 0.18774938738383404, "market_dynamics": -0.069167, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.150287, "high": 12.372951, "low": 12.133304, "close": 12.288036, "volume": 1343}, "trend_line": 11.507203, "activity_lines": {"activity_5": 11.964734, "activity_10": 11.776115, "activity_20": 11.636282, "activity_30": 11.575049}, "trend_signal": 1, "fair_value": 9.826483, "relative_strength": 3.586988, "rate_of_change": 0.24273174613974724, "market_dynamics": 0.450586, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.176704, "high": 12.501266, "low": 12.123869, "close": 12.454091, "volume": 4641}, "trend_line": 11.53425, "activity_lines": {"activity_5": 12.177208, "activity_10": 11.92354, "activity_20": 11.718986, "activity_30": 11.636139}, "trend_signal": 1, "fair_value": 9.8499, "relative_strength": 4.469906, "rate_of_change": 0.23504408499615068, "market_dynamics": 1.060948, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.205009, "high": 12.623921, "low": 12.205009, "close": 12.531458, "volume": 10305}, "trend_line": 11.557963, "activity_lines": {"activity_5": 12.352446, "activity_10": 12.063108, "activity_20": 11.803747, "activity_30": 11.700475}, "trend_signal": 1, "fair_value": 9.872816, "relative_strength": 4.605618, "rate_of_change": 0.20558770617942873, "market_dynamics": 1.364674, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.633355, "high": 13.008865, "low": 12.58618, "close": 12.944708, "volume": 8176}, "trend_line": 11.613251, "activity_lines": {"activity_5": 12.593603, "activity_10": 12.255375, "activity_20": 11.923301, "activity_30": 11.789942}, "trend_signal": 1, "fair_value": 9.899467, "relative_strength": 5.103469, "rate_of_change": 0.47835418749825653, "market_dynamics": 1.491429, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.96169, "high": 13.071135, "low": 12.869228, "close": 12.903193, "volume": 3857}, "trend_line": 11.66376, "activity_lines": {"activity_5": 12.739026, "activity_10": 12.41745, "activity_20": 12.03377, "activity_30": 11.873164}, "trend_signal": 1, "fair_value": 9.927253, "relative_strength": 4.836517, "rate_of_change": 0.4349255862979274, "market_dynamics": 1.493429, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.929612, "high": 13.048491, "low": 12.784314, "close": 12.873002, "volume": 12189}, "trend_line": 11.731125, "activity_lines": {"activity_5": 12.821928, "activity_10": 12.551494, "activity_20": 12.134796, "activity_30": 11.95118}, "trend_signal": 1, "fair_value": 9.960596, "relative_strength": 4.915076, "rate_of_change": 0.5775581802094741, "market_dynamics": 1.495703, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.92395, "high": 13.116423, "low": 12.678641, "close": 12.897532, "volume": 10609}, "trend_line": 11.795974, "activity_lines": {"activity_5": 12.874008, "activity_10": 12.663958, "activity_20": 12.232757, "activity_30": 12.026432}, "trend_signal": 1, "fair_value": 9.992246, "relative_strength": 4.770264, "rate_of_change": 0.5527943824654398, "market_dynamics": 1.466742, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.956029, "high": 12.956029, "low": 12.501267, "close": 12.72959, "volume": 5417}, "trend_line": 11.842143, "activity_lines": {"activity_5": 12.840545, "activity_10": 12.720636, "activity_20": 12.308964, "activity_30": 12.086665}, "trend_signal": 1, "fair_value": 10.01985, "relative_strength": 4.352886, "rate_of_change": 0.39139625095817265, "market_dynamics": 1.276907, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.706948, "high": 12.999429, "low": 12.706948, "close": 12.806957, "volume": 4518}, "trend_line": 11.885795, "activity_lines": {"activity_5": 12.819663, "activity_10": 12.768188, "activity_20": 12.387103, "activity_30": 12.148911}, "trend_signal": 1, "fair_value": 10.048393, "relative_strength": 4.56445, "rate_of_change": 0.3686157142334779, "market_dynamics": 1.129201, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.952255, "high": 12.952255, "low": 12.614485, "close": 12.582407, "volume": 5260}, "trend_line": 11.918188, "activity_lines": {"activity_5": 12.733113, "activity_10": 12.755082, "activity_20": 12.437369, "activity_30": 12.193854}, "trend_signal": 1, "fair_value": 10.074832, "relative_strength": 4.157791, "rate_of_change": 0.27253540886411703, "market_dynamics": 0.894381, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.484283, "high": 12.555988, "low": 11.397381, "close": 11.557775, "volume": 42517}, "trend_line": 11.933158, "activity_lines": {"activity_5": 12.326406, "activity_10": 12.547206, "activity_20": 12.383761, "activity_30": 12.170602}, "trend_signal": 1, "fair_value": 10.095434, "relative_strength": 3.896446, "rate_of_change": 0.12560634217214836, "market_dynamics": 0.467269, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.733162, "high": 11.754021, "low": 10.733162, "close": 11.323788, "volume": 34198}, "trend_line": 11.932655, "activity_lines": {"activity_5": 11.929384, "activity_10": 12.310063, "activity_20": 12.306439, "activity_30": 12.131287}, "trend_signal": 0, "fair_value": 10.114675, "relative_strength": 4.002256, "rate_of_change": -0.004215145730913327, "market_dynamics": 0.103567, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.606836, "high": 11.727602, "low": 11.521922, "close": 11.678542, "volume": 28120}, "trend_line": 11.936177, "activity_lines": {"activity_5": 11.755531, "activity_10": 12.157972, "activity_20": 12.262545, "activity_30": 12.114893}, "trend_signal": 0, "fair_value": 10.136306, "relative_strength": 4.338946, "rate_of_change": 0.029515644255199258, "market_dynamics": -0.241132, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.850256, "high": 12.271053, "low": 11.599287, "close": 12.223879, "volume": 3108}, "trend_line": 11.948065, "activity_lines": {"activity_5": 11.833526, "activity_10": 12.120541, "activity_20": 12.268772, "activity_30": 12.133454}, "trend_signal": 0, "fair_value": 10.161843, "relative_strength": 5.328329, "rate_of_change": 0.09959637830436838, "market_dynamics": -0.572016, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.288037, "high": 12.541071, "low": 12.116321, "close": 12.529388, "volume": 4938}, "trend_line": 11.981585, "activity_lines": {"activity_5": 12.052229, "activity_10": 12.151763, "activity_20": 12.301597, "activity_30": 12.170959}, "trend_signal": 1, "fair_value": 10.191365, "relative_strength": 4.47058, "rate_of_change": 0.2805475196192949, "market_dynamics": -0.6396, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.552753, "high": 12.720201, "low": 12.484607, "close": 12.679313, "volume": 15367}, "trend_line": 12.012931, "activity_lines": {"activity_5": 12.324442, "activity_10": 12.217041, "activity_20": 12.344577, "activity_30": 12.215974}, "trend_signal": 1, "fair_value": 10.220619, "relative_strength": 5.820028, "rate_of_change": 0.2616181415063133, "market_dynamics": -0.541513, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.912961, "high": 13.029785, "low": 12.85455, "close": 13.008368, "volume": 28377}, "trend_line": 12.056944, "activity_lines": {"activity_5": 12.63157, "activity_10": 12.345669, "activity_20": 12.412998, "activity_30": 12.280196}, "trend_signal": 1, "fair_value": 10.252568, "relative_strength": 6.329993, "rate_of_change": 0.366380194808408, "market_dynamics": -0.333184, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.002526, "high": 13.123244, "low": 12.640372, "close": 12.778614, "volume": 60971}, "trend_line": 12.096632, "activity_lines": {"activity_5": 12.749809, "activity_10": 12.430507, "activity_20": 12.452396, "activity_30": 12.326755}, "trend_signal": 1, "fair_value": 10.280778, "relative_strength": 6.248367, "rate_of_change": 0.32917130576371545, "market_dynamics": -0.079351, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.002526, "high": 13.060939, "low": 12.887649, "close": 12.889596, "volume": 13514}, "trend_line": 12.1448, "activity_lines": {"activity_5": 12.831704, "activity_10": 12.534633, "activity_20": 12.496057, "activity_30": 12.377914}, "trend_signal": 1, "fair_value": 10.309995, "relative_strength": 6.660756, "rate_of_change": 0.39819348063163723, "market_dynamics": 0.029595, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.852602, "high": 13.051203, "low": 12.782508, "close": 13.047309, "volume": 1268}, "trend_line": 12.204327, "activity_lines": {"activity_5": 12.921788, "activity_10": 12.665932, "activity_20": 12.54915, "activity_30": 12.43614}, "trend_signal": 1, "fair_value": 10.342838, "relative_strength": 6.976257, "rate_of_change": 0.4901439299123841, "market_dynamics": 0.079904, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.066779, "high": 13.066779, "low": 12.704625, "close": 12.73383, "volume": 4526}, "trend_line": 12.25353, "activity_lines": {"activity_5": 12.872851, "activity_10": 12.731781, "activity_20": 12.567955, "activity_30": 12.470302}, "trend_signal": 1, "fair_value": 10.375972, "relative_strength": 5.846013, "rate_of_change": 0.4031602889696444, "market_dynamics": -0.031779, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.798084, "high": 12.854549, "low": 12.539124, "close": 12.589747, "volume": 3664}, "trend_line": 12.298244, "activity_lines": {"activity_5": 12.772253, "activity_10": 12.750051, "activity_20": 12.570915, "activity_30": 12.491993}, "trend_signal": 1, "fair_value": 10.406712, "relative_strength": 5.757017, "rate_of_change": 0.364907092078779, "market_dynamics": -0.151988, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.550806, "high": 12.833132, "low": 12.504076, "close": 12.807819, "volume": 2826}, "trend_line": 12.348592, "activity_lines": {"activity_5": 12.772252, "activity_10": 12.784953, "activity_20": 12.593998, "activity_30": 12.524869}, "trend_signal": 1, "fair_value": 10.440047, "relative_strength": 5.989482, "rate_of_change": 0.40939177983458136, "market_dynamics": -0.130368, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.850655, "high": 12.850655, "low": 12.716307, "close": 12.739673, "volume": 67020}, "trend_line": 12.383272, "activity_lines": {"activity_5": 12.74759, "activity_10": 12.786933, "activity_20": 12.609274, "activity_30": 12.5501}, "trend_signal": 1, "fair_value": 10.472028, "relative_strength": 5.182619, "rate_of_change": 0.28084173483098174, "market_dynamics": 0.031013, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.768878, "high": 13.154398, "low": 12.768878, "close": 12.971374, "volume": 8268}, "trend_line": 12.426869, "activity_lines": {"activity_5": 12.810156, "activity_10": 12.821661, "activity_20": 12.647594, "activity_30": 12.588042}, "trend_signal": 1, "fair_value": 10.505888, "relative_strength": 5.113523, "rate_of_change": 0.35206365490477887, "market_dynamics": 0.239972, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.870126, "high": 13.012262, "low": 12.761089, "close": 12.92075, "volume": 24697}, "trend_line": 12.476202, "activity_lines": {"activity_5": 12.86091, "activity_10": 12.83915, "activity_20": 12.680768, "activity_30": 12.619905}, "trend_signal": 1, "fair_value": 10.537731, "relative_strength": 4.595634, "rate_of_change": 0.39698656194091, "market_dynamics": 0.491861, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.922697, "high": 12.98695, "low": 12.73383, "close": 12.914908, "volume": 2908}, "trend_line": 12.523075, "activity_lines": {"activity_5": 12.897255, "activity_10": 12.851186, "activity_20": 12.713158, "activity_30": 12.648209}, "trend_signal": 1, "fair_value": 10.567959, "relative_strength": 4.219808, "rate_of_change": 0.3756992713006708, "market_dynamics": 0.593132, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.057044, "high": 13.057044, "low": 12.467083, "close": 12.480712, "volume": 9076}, "trend_line": 12.557299, "activity_lines": {"activity_5": 12.767191, "activity_10": 12.785977, "activity_20": 12.704113, "activity_30": 12.645476}, "trend_signal": 1, "fair_value": 10.595108, "relative_strength": 4.36561, "rate_of_change": 0.27328751125422496, "market_dynamics": 0.294, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.519653, "high": 12.909067, "low": 12.50213, "close": 12.909067, "volume": 10234}, "trend_line": 12.597058, "activity_lines": {"activity_5": 12.801719, "activity_10": 12.804067, "activity_20": 12.73705, "activity_30": 12.668171}, "trend_signal": 1, "fair_value": 10.624244, "relative_strength": 4.998668, "rate_of_change": 0.3166206363327026, "market_dynamics": 0.094408, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.949956, "high": 13.169974, "low": 12.821449, "close": 13.160238, "volume": 5406}, "trend_line": 12.631855, "activity_lines": {"activity_5": 12.908677, "activity_10": 12.867471, "activity_20": 12.793421, "activity_30": 12.704505}, "trend_signal": 1, "fair_value": 10.655686, "relative_strength": 4.429163, "rate_of_change": 0.2762311644512496, "market_dynamics": -0.067755, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.105721, "high": 13.249804, "low": 13.058991, "close": 13.243963, "volume": 3487}, "trend_line": 12.66372, "activity_lines": {"activity_5": 13.030953, "activity_10": 12.944043, "activity_20": 12.855014, "activity_30": 12.743996}, "trend_signal": 1, "fair_value": 10.68947, "relative_strength": 4.301692, "rate_of_change": 0.25225907042156365, "market_dynamics": -0.094566, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.208915, "high": 13.208915, "low": 12.912961, "close": 12.912961, "volume": 6981}, "trend_line": 12.679015, "activity_lines": {"activity_5": 13.021348, "activity_10": 12.951159, "activity_20": 12.877053, "activity_30": 12.760076}, "trend_signal": 1, "fair_value": 10.721947, "relative_strength": 5.007458, "rate_of_change": 0.12077809679936116, "market_dynamics": -0.019953, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.961638, "high": 12.967479, "low": 12.772772, "close": 12.815607, "volume": 7567}, "trend_line": 12.688487, "activity_lines": {"activity_5": 12.979421, "activity_10": 12.934697, "activity_20": 12.882254, "activity_30": 12.768888}, "trend_signal": 1, "fair_value": 10.753452, "relative_strength": 4.411292, "rate_of_change": 0.07470611873241409, "market_dynamics": -0.139445, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.881809, "high": 13.021998, "low": 12.881809, "close": 13.004473, "volume": 44608}, "trend_line": 12.690479, "activity_lines": {"activity_5": 12.978123, "activity_10": 12.952433, "activity_20": 12.900027, "activity_30": 12.789274}, "trend_signal": 1, "fair_value": 10.787228, "relative_strength": 3.734518, "rate_of_change": 0.015699271315796355, "market_dynamics": -0.154492, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.068726, "high": 13.243963, "low": 12.938273, "close": 13.187497, "volume": 97172}, "trend_line": 12.699956, "activity_lines": {"activity_5": 13.031472, "activity_10": 12.998632, "activity_20": 12.931514, "activity_30": 12.82134}, "trend_signal": 1, "fair_value": 10.824244, "relative_strength": 4.643691, "rate_of_change": 0.07467803224764331, "market_dynamics": -0.060393, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.171921, "high": 13.290693, "low": 13.084302, "close": 13.282905, "volume": 71923}, "trend_line": 12.713619, "activity_lines": {"activity_5": 13.114807, "activity_10": 13.058248, "activity_20": 12.968953, "activity_30": 12.85895}, "trend_signal": 1, "fair_value": 10.862282, "relative_strength": 4.964837, "rate_of_change": 0.10758304989402573, "market_dynamics": 0.231788, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.325739, "high": 13.693736, "low": 13.259539, "close": 13.648953, "volume": 77994}, "trend_line": 12.738667, "activity_lines": {"activity_5": 13.317562, "activity_10": 13.177833, "activity_20": 13.03838, "activity_30": 12.919294}, "trend_signal": 1, "fair_value": 10.901789, "relative_strength": 4.841601, "rate_of_change": 0.1970170727941427, "market_dynamics": 0.761426, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.635324, "high": 13.680107, "low": 13.539918, "close": 13.364681, "volume": 71931}, "trend_line": 12.759836, "activity_lines": {"activity_5": 13.376493, "activity_10": 13.232386, "activity_20": 13.077683, "activity_30": 12.959682}, "trend_signal": 1, "fair_value": 10.939382, "relative_strength": 4.605038, "rate_of_change": 0.1661790829448673, "market_dynamics": 1.004694, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.440616, "high": 13.629482, "low": 13.298481, "close": 13.549653, "volume": 25993}, "trend_line": 12.784593, "activity_lines": {"activity_5": 13.460477, "activity_10": 13.304499, "activity_20": 13.131812, "activity_30": 13.010638}, "trend_signal": 1, "fair_value": 10.976801, "relative_strength": 2.579258, "rate_of_change": 0.19402286988640963, "market_dynamics": 1.062441, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.67816, "high": 13.752148, "low": 13.608065, "close": 13.684097, "volume": 248401}, "trend_line": 12.821316, "activity_lines": {"activity_5": 13.55293, "activity_10": 13.389409, "activity_20": 13.195601, "activity_30": 13.06867}, "trend_signal": 1, "fair_value": 11.013155, "relative_strength": 2.804959, "rate_of_change": 0.28724418524704143, "market_dynamics": 1.229283, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.756042, "high": 13.847555, "low": 13.678159, "close": 13.680106, "volume": 16957}, "trend_line": 12.89206, "activity_lines": {"activity_5": 13.610946, "activity_10": 13.464068, "activity_20": 13.255978, "activity_30": 13.124076}, "trend_signal": 1, "fair_value": 11.048408, "relative_strength": 3.925485, "rate_of_change": 0.5517686327987023, "market_dynamics": 1.134213, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.666477, "high": 13.781354, "low": 13.444511, "close": 13.440617, "volume": 260541}, "trend_line": 12.962621, "activity_lines": {"activity_5": 13.562652, "activity_10": 13.487254, "activity_20": 13.289041, "activity_30": 13.159467}, "trend_signal": 1, "fair_value": 11.079511, "relative_strength": 4.108143, "rate_of_change": 0.5473213745514653, "market_dynamics": 1.219588, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.654794, "high": 14.048103, "low": 13.619747, "close": 13.761883, "volume": 75881}, "trend_line": 13.032066, "activity_lines": {"activity_5": 13.635337, "activity_10": 13.559259, "activity_20": 13.348649, "activity_30": 13.211032}, "trend_signal": 1, "fair_value": 11.111917, "relative_strength": 3.560826, "rate_of_change": 0.5357327040573042, "market_dynamics": 1.31419, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.76383, "high": 13.76383, "low": 13.243963, "close": 13.335475, "volume": 29421}, "trend_line": 13.069119, "activity_lines": {"activity_5": 13.539404, "activity_10": 13.536529, "activity_20": 13.363103, "activity_30": 13.230607}, "trend_signal": 1, "fair_value": 11.14095, "relative_strength": 2.562698, "rate_of_change": 0.2843217644846199, "market_dynamics": 0.858949, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.417251, "high": 13.738519, "low": 13.337422, "close": 13.715154, "volume": 47419}, "trend_line": 13.108645, "activity_lines": {"activity_5": 13.584311, "activity_10": 13.576814, "activity_20": 13.41088, "activity_30": 13.272286}, "trend_signal": 1, "fair_value": 11.172139, "relative_strength": 3.508713, "rate_of_change": 0.3024381368017126, "market_dynamics": 0.685578, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.678159, "high": 13.913754, "low": 13.629482, "close": 13.865077, "volume": 15557}, "trend_line": 13.14817, "activity_lines": {"activity_5": 13.677121, "activity_10": 13.634764, "activity_20": 13.469393, "activity_30": 13.321088}, "trend_signal": 1, "fair_value": 11.204915, "relative_strength": 4.578536, "rate_of_change": 0.3015185780071178, "market_dynamics": 0.557507, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.847555, "high": 14.016949, "low": 13.79109, "close": 13.839766, "volume": 31640}, "trend_line": 13.175884, "activity_lines": {"activity_5": 13.749162, "activity_10": 13.677527, "activity_20": 13.521, "activity_30": 13.365708}, "trend_signal": 1, "fair_value": 11.238993, "relative_strength": 4.81017, "rate_of_change": 0.2107821848972106, "market_dynamics": 0.470807, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.915701, "high": 13.944908, "low": 13.754095, "close": 13.956591, "volume": 29355}, "trend_line": 13.215149, "activity_lines": {"activity_5": 13.833536, "activity_10": 13.738062, "activity_20": 13.579328, "activity_30": 13.416076}, "trend_signal": 1, "fair_value": 11.273928, "relative_strength": 4.45064, "rate_of_change": 0.2980065701853502, "market_dynamics": 0.799886, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.950748, "high": 14.018896, "low": 13.870919, "close": 13.909861, "volume": 4309}, "trend_line": 13.249158, "activity_lines": {"activity_5": 13.889352, "activity_10": 13.779338, "activity_20": 13.626178, "activity_30": 13.460896}, "trend_signal": 1, "fair_value": 11.308927, "relative_strength": 4.528763, "rate_of_change": 0.2573485928913801, "market_dynamics": 0.851077, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.933225, "high": 14.194133, "low": 13.874813, "close": 14.178556, "volume": 47746}, "trend_line": 13.286866, "activity_lines": {"activity_5": 13.99644, "activity_10": 13.862919, "activity_20": 13.693852, "activity_30": 13.520857}, "trend_signal": 1, "fair_value": 11.342506, "relative_strength": 5.162991, "rate_of_change": 0.2846067651997229, "market_dynamics": 0.967778, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.268121, "high": 14.495929, "low": 14.24865, "close": 14.511505, "volume": 35970}, "trend_line": 13.346122, "activity_lines": {"activity_5": 14.183619, "activity_10": 13.998045, "activity_20": 13.788386, "activity_30": 13.599866}, "trend_signal": 1, "fair_value": 11.376316, "relative_strength": 5.289147, "rate_of_change": 0.4459742425339394, "market_dynamics": 1.068476, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.509558, "high": 14.655588, "low": 14.460881, "close": 14.579652, "volume": 30972}, "trend_line": 13.412452, "activity_lines": {"activity_5": 14.350417, "activity_10": 14.130446, "activity_20": 13.883375, "activity_30": 13.679448}, "trend_signal": 1, "fair_value": 11.410882, "relative_strength": 6.863181, "rate_of_change": 0.49699830407664997, "market_dynamics": 1.196202, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.382998, "high": 14.472563, "low": 14.112356, "close": 14.396627, "volume": 111549}, "trend_line": 13.465413, "activity_lines": {"activity_5": 14.406882, "activity_10": 14.208859, "activity_20": 13.952996, "activity_30": 13.742944}, "trend_signal": 1, "fair_value": 11.443579, "relative_strength": 6.752608, "rate_of_change": 0.3948644140534469, "market_dynamics": 1.406522, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.406363, "high": 14.587441, "low": 14.303169, "close": 14.425834, "volume": 65161}, "trend_line": 13.521618, "activity_lines": {"activity_5": 14.443747, "activity_10": 14.281043, "activity_20": 14.01787, "activity_30": 13.804906}, "trend_signal": 1, "fair_value": 11.475838, "relative_strength": 6.927588, "rate_of_change": 0.41740271909966875, "market_dynamics": 1.389114, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.293433, "high": 14.710106, "low": 14.291487, "close": 14.536817, "volume": 66469}, "trend_line": 13.5738, "activity_lines": {"activity_5": 14.483207, "activity_10": 14.35358, "activity_20": 14.086545, "activity_30": 13.870403}, "trend_signal": 1, "fair_value": 11.50891, "relative_strength": 5.605207, "rate_of_change": 0.38591535421278855, "market_dynamics": 1.399741, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.632223, "high": 14.772412, "low": 14.456987, "close": 14.52124, "volume": 124350}, "trend_line": 13.627149, "activity_lines": {"activity_5": 14.493592, "activity_10": 14.408346, "activity_20": 14.147312, "activity_30": 13.931528}, "trend_signal": 1, "fair_value": 11.540778, "relative_strength": 4.81195, "rate_of_change": 0.39302921805241703, "market_dynamics": 1.473999, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.560182, "high": 14.883395, "low": 14.482299, "close": 14.877553, "volume": 56857}, "trend_line": 13.692571, "activity_lines": {"activity_5": 14.622098, "activity_10": 14.515965, "activity_20": 14.236116, "activity_30": 14.012199}, "trend_signal": 1, "fair_value": 11.576365, "relative_strength": 4.61551, "rate_of_change": 0.48008574647565583, "market_dynamics": 1.528586, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.82693, "high": 15.025531, "low": 14.778254, "close": 14.889235, "volume": 244067}, "trend_line": 13.772855, "activity_lines": {"activity_5": 14.734638, "activity_10": 14.60684, "activity_20": 14.320183, "activity_30": 14.089404}, "trend_signal": 1, "fair_value": 11.610819, "relative_strength": 3.724368, "rate_of_change": 0.5863325448522465, "market_dynamics": 1.690707, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.532923, "high": 14.599123, "low": 13.7171, "close": 13.868972, "volume": 239859}, "trend_line": 13.804852, "activity_lines": {"activity_5": 14.47425, "activity_10": 14.495255, "activity_20": 14.299822, "activity_30": 14.095605}, "trend_signal": 1, "fair_value": 11.639303, "relative_strength": 3.540222, "rate_of_change": 0.23231929763291997, "market_dynamics": 1.249857, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.499029, "high": 14.190239, "low": 13.450352, "close": 13.845607, "volume": 184902}, "trend_line": 13.827697, "activity_lines": {"activity_5": 14.243198, "activity_10": 14.380166, "activity_20": 14.275715, "activity_30": 14.098234}, "trend_signal": 1, "fair_value": 11.669961, "relative_strength": 4.239878, "rate_of_change": 0.16548529459062816, "market_dynamics": 0.578749, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.867025, "high": 14.116249, "low": 13.343264, "close": 13.341317, "volume": 245995}, "trend_line": 13.830942, "activity_lines": {"activity_5": 13.89013, "activity_10": 14.179441, "activity_20": 14.202811, "activity_30": 14.066855}, "trend_signal": 1, "fair_value": 11.696646, "relative_strength": 3.489838, "rate_of_change": 0.02346739301562451, "market_dynamics": -0.08814, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.109614, "high": 13.759936, "low": 13.045361, "close": 13.349105, "volume": 528298}, "trend_line": 13.845481, "activity_lines": {"activity_5": 13.61832, "activity_10": 14.001408, "activity_20": 14.132262, "activity_30": 14.035768}, "trend_signal": 0, "fair_value": 11.720498, "relative_strength": 2.892684, "rate_of_change": 0.10511937653992903, "market_dynamics": -0.78911, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.310163, "high": 13.907913, "low": 13.310163, "close": 13.812507, "volume": 101580}, "trend_line": 13.878711, "activity_lines": {"activity_5": 13.602873, "activity_10": 13.930004, "activity_20": 14.106283, "activity_30": 14.033641}, "trend_signal": 0, "fair_value": 11.747481, "relative_strength": 2.81081, "rate_of_change": 0.2400061074078947, "market_dynamics": -0.938245, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.812507, "high": 14.476457, "low": 13.650901, "close": 14.404415, "volume": 145898}, "trend_line": 13.925375, "activity_lines": {"activity_5": 13.856511, "activity_10": 13.976839, "activity_20": 14.136434, "activity_30": 14.067557}, "trend_signal": 0, "fair_value": 11.777233, "relative_strength": 3.181974, "rate_of_change": 0.3362271899746424, "market_dynamics": -0.848432, "expectation": {"probability": 56.3671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.250597, "high": 14.766571, "low": 14.213604, "close": 14.739312, "volume": 109695}, "trend_line": 13.977102, "activity_lines": {"activity_5": 14.186085, "activity_10": 14.084955, "activity_20": 14.193391, "activity_30": 14.12007}, "trend_signal": 1, "fair_value": 11.809063, "relative_strength": 3.334251, "rate_of_change": 0.3714585783147645, "market_dynamics": -0.668597, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.560182, "high": 14.640011, "low": 14.264228, "close": 14.340162, "volume": 88396}, "trend_line": 14.012344, "activity_lines": {"activity_5": 14.323028, "activity_10": 14.116816, "activity_20": 14.207456, "activity_30": 14.143493}, "trend_signal": 1, "fair_value": 11.83822, "relative_strength": 3.670231, "rate_of_change": 0.25214096598851615, "market_dynamics": -0.580675, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.371316, "high": 14.44141, "low": 14.065626, "close": 14.369369, "volume": 11236}, "trend_line": 14.036358, "activity_lines": {"activity_5": 14.403118, "activity_10": 14.15728, "activity_20": 14.22204, "activity_30": 14.166527}, "trend_signal": 1, "fair_value": 11.867531, "relative_strength": 4.244406, "rate_of_change": 0.17137746546901297, "market_dynamics": -0.449113, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.36158, "high": 14.842506, "low": 14.079255, "close": 14.482299, "volume": 213028}, "trend_line": 14.073612, "activity_lines": {"activity_5": 14.452833, "activity_10": 14.227516, "activity_20": 14.244858, "activity_30": 14.195297}, "trend_signal": 1, "fair_value": 11.897702, "relative_strength": 4.917505, "rate_of_change": 0.2654107283385105, "market_dynamics": -0.347238, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.511505, "high": 14.577705, "low": 14.26228, "close": 14.338215, "volume": 271439}, "trend_line": 14.099898, "activity_lines": {"activity_5": 14.409868, "activity_10": 14.278954, "activity_20": 14.25145, "activity_30": 14.212368}, "trend_signal": 1, "fair_value": 11.925702, "relative_strength": 5.780221, "rate_of_change": 0.186775079489181, "market_dynamics": -0.293902, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.23502, "high": 14.86, "low": 14.227233, "close": 14.842, "volume": 211410}, "trend_line": 14.138494, "activity_lines": {"activity_5": 14.539244, "activity_10": 14.413457, "activity_20": 14.303982, "activity_30": 14.260246}, "trend_signal": 1, "fair_value": 11.957707, "relative_strength": 7.08164, "rate_of_change": 0.2737324766462855, "market_dynamics": -0.082113, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.002, "high": 15.136, "low": 14.872, "close": 14.936, "volume": 725193}, "trend_line": 14.180357, "activity_lines": {"activity_5": 14.693107, "activity_10": 14.546935, "activity_20": 14.362307, "activity_30": 14.311698}, "trend_signal": 1, "fair_value": 11.990396, "relative_strength": 6.674716, "rate_of_change": 0.29609235608828705, "market_dynamics": 0.233024, "expectation": {"probability": 56.1625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e4c3b0-4f4b-4e1f-ba03-19618ea0c01a/", "share_image": "https://sharemaestro.com/terminal/37e4c3b0-4f4b-4e1f-ba03-19618ea0c01a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}