{"ticker": {"uuid": "37e54dd2-dbbb-4bff-90b6-9a00832e111a", "symbol": "5943", "name": "Noritz Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5943 fell 2.33%, moving from 2,360.00 to 2,305.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.58 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 53.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,305.00"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2325.0, "high": 2370.0, "low": 2296.0, "close": 2305.0, "volume": 280700}, "trend_line": 2257.597229, "activity_lines": {"activity_5": 2287.145378, "activity_10": 2274.330611, "activity_20": 2303.229011, "activity_30": 2300.489305}, "trend_signal": 1, "fair_value": 1778.840125, "relative_strength": -16.582925, "rate_of_change": 0.589489260460838, "market_dynamics": -0.588827, "expectation": {"probability": 53.395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1535.991918, "high": 1569.719946, "low": 1533.257214, "close": 1539.638184, "volume": 437600}, "trend_line": 1504.045618, "activity_lines": {"activity_5": 1551.340161, "activity_10": 1571.66499, "activity_20": 1585.273709, "activity_30": 1560.317937}, "trend_signal": 1, "fair_value": 1397.170717, "relative_strength": -4.988858, "rate_of_change": 0.5347097208529038, "market_dynamics": -0.50488, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1549.665352, "high": 1578.835559, "low": 1540.549673, "close": 1566.073608, "volume": 1142600}, "trend_line": 1513.136426, "activity_lines": {"activity_5": 1550.880835, "activity_10": 1568.72987, "activity_20": 1583.85206, "activity_30": 1564.319743}, "trend_signal": 1, "fair_value": 1400.510033, "relative_strength": -4.730325, "rate_of_change": 0.6044236884309664, "market_dynamics": -0.61852, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1585.216506, "high": 1597.978456, "low": 1499.529159, "close": 1501.352295, "volume": 777400}, "trend_line": 1520.637114, "activity_lines": {"activity_5": 1532.102523, "activity_10": 1554.735771, "activity_20": 1576.268644, "activity_30": 1563.559476}, "trend_signal": 1, "fair_value": 1403.1784, "relative_strength": -7.083013, "rate_of_change": 0.495704674814304, "market_dynamics": -0.728615, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1485.855715, "high": 1516.848993, "low": 1451.216151, "close": 1469.44751, "volume": 740800}, "trend_line": 1527.104163, "activity_lines": {"activity_5": 1510.407235, "activity_10": 1536.158405, "activity_20": 1565.598774, "activity_30": 1560.256921}, "trend_signal": 0, "fair_value": 1405.417536, "relative_strength": -9.814466, "rate_of_change": 0.4252854899081373, "market_dynamics": -0.870448, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1469.44747, "high": 1481.297853, "low": 1402.902852, "close": 1420.222656, "volume": 652400}, "trend_line": 1531.840816, "activity_lines": {"activity_5": 1476.98304, "activity_10": 1511.096438, "activity_20": 1550.489862, "activity_30": 1553.36134}, "trend_signal": 0, "fair_value": 1407.706941, "relative_strength": -9.947937, "rate_of_change": 0.3101722275902101, "market_dynamics": -0.930196, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1420.222841, "high": 1447.56984, "low": 1406.549359, "close": 1437.542603, "volume": 408000}, "trend_line": 1536.050138, "activity_lines": {"activity_5": 1456.381624, "activity_10": 1492.527639, "activity_20": 1537.675985, "activity_30": 1547.277585}, "trend_signal": 0, "fair_value": 1409.81472, "relative_strength": -9.277933, "rate_of_change": 0.27478847384362665, "market_dynamics": -1.195225, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1449.392867, "high": 1465.801125, "low": 1444.835027, "close": 1457.597046, "volume": 520500}, "trend_line": 1540.868237, "activity_lines": {"activity_5": 1449.271395, "activity_10": 1480.601709, "activity_20": 1527.190082, "activity_30": 1542.216095}, "trend_signal": 0, "fair_value": 1412.176475, "relative_strength": -10.903361, "rate_of_change": 0.3136680815818427, "market_dynamics": -1.290677, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1467.624352, "high": 1470.358826, "low": 1443.011947, "close": 1444.835083, "volume": 639600}, "trend_line": 1544.395117, "activity_lines": {"activity_5": 1445.138949, "activity_10": 1469.215392, "activity_20": 1516.062924, "activity_30": 1536.020407}, "trend_signal": 0, "fair_value": 1413.797958, "relative_strength": -11.253293, "rate_of_change": 0.22888913635255365, "market_dynamics": -1.341933, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1445.74662, "high": 1470.359056, "low": 1438.454182, "close": 1464.889648, "volume": 583300}, "trend_line": 1546.261735, "activity_lines": {"activity_5": 1451.459171, "activity_10": 1464.607841, "activity_20": 1507.642742, "activity_30": 1530.891022}, "trend_signal": 0, "fair_value": 1415.318055, "relative_strength": -12.310357, "rate_of_change": 0.1208640185049236, "market_dynamics": -1.316333, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1458.5087, "high": 1490.413458, "low": 1443.012022, "close": 1450.304565, "volume": 483000}, "trend_line": 1545.194019, "activity_lines": {"activity_5": 1453.221557, "activity_10": 1458.707522, "activity_20": 1498.701361, "activity_30": 1524.700237}, "trend_signal": 0, "fair_value": 1416.964147, "relative_strength": -9.989921, "rate_of_change": -0.06905144037597351, "market_dynamics": -1.260115, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1462.154785, "high": 1472.18232, "low": 1445.746704, "close": 1445.746704, "volume": 463300}, "trend_line": 1542.601009, "activity_lines": {"activity_5": 1451.459196, "activity_10": 1453.354137, "activity_20": 1490.267472, "activity_30": 1518.284281}, "trend_signal": 0, "fair_value": 1418.434697, "relative_strength": -8.498015, "rate_of_change": -0.1678112889459773, "market_dynamics": -1.251236, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1447.569856, "high": 1462.154942, "low": 1382.848495, "close": 1418.399536, "volume": 519600}, "trend_line": 1537.663363, "activity_lines": {"activity_5": 1440.034171, "activity_10": 1444.735658, "activity_20": 1480.209431, "activity_30": 1510.271283}, "trend_signal": 0, "fair_value": 1419.698588, "relative_strength": -7.569325, "rate_of_change": -0.3200857494058651, "market_dynamics": -1.24137, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1429.338445, "high": 1452.127701, "low": 1422.957541, "close": 1427.515381, "volume": 363300}, "trend_line": 1535.537451, "activity_lines": {"activity_5": 1434.260929, "activity_10": 1440.459588, "activity_20": 1471.908343, "activity_30": 1503.164962}, "trend_signal": 0, "fair_value": 1420.916397, "relative_strength": -10.575853, "rate_of_change": -0.1382560091600473, "market_dynamics": -1.228506, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1425.692025, "high": 1433.896265, "low": 1408.372259, "close": 1426.603882, "volume": 493900}, "trend_line": 1532.36606, "activity_lines": {"activity_5": 1429.338501, "activity_10": 1437.36028, "activity_20": 1464.190946, "activity_30": 1496.136989}, "trend_signal": 0, "fair_value": 1422.128362, "relative_strength": -7.488086, "rate_of_change": -0.2065329632914214, "market_dynamics": -1.131017, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1422.04581, "high": 1425.692261, "low": 1386.494723, "close": 1425.692261, "volume": 544400}, "trend_line": 1528.029765, "activity_lines": {"activity_5": 1426.664583, "activity_10": 1434.874199, "activity_20": 1457.236439, "activity_30": 1489.254809}, "trend_signal": 0, "fair_value": 1423.318805, "relative_strength": -6.66256, "rate_of_change": -0.28298036044990865, "market_dynamics": -1.003303, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1418.399558, "high": 1464.88969, "low": 1406.549176, "close": 1453.039307, "volume": 421100}, "trend_line": 1525.620134, "activity_lines": {"activity_5": 1434.747168, "activity_10": 1437.26086, "activity_20": 1453.736198, "activity_30": 1484.416715}, "trend_signal": 0, "fair_value": 1423.973826, "relative_strength": -7.638661, "rate_of_change": -0.1576952920154661, "market_dynamics": -0.814047, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1470.358927, "high": 1482.209407, "low": 1359.147772, "close": 1393.787354, "volume": 1064700}, "trend_line": 1519.473946, "activity_lines": {"activity_5": 1422.592928, "activity_10": 1428.59268, "activity_20": 1445.303946, "activity_30": 1475.911374}, "trend_signal": 0, "fair_value": 1424.196768, "relative_strength": -12.966744, "rate_of_change": -0.40286489821587124, "market_dynamics": -0.567784, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1396.522121, "high": 1406.549267, "low": 1382.848464, "close": 1400.168335, "volume": 507700}, "trend_line": 1512.405941, "activity_lines": {"activity_5": 1414.206494, "activity_10": 1422.244855, "activity_20": 1438.532302, "activity_30": 1468.214238}, "trend_signal": 0, "fair_value": 1424.303837, "relative_strength": -15.039881, "rate_of_change": -0.4651613157702728, "market_dynamics": -0.435994, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1400.168462, "high": 1405.63787, "low": 1369.174887, "close": 1379.202148, "volume": 358300}, "trend_line": 1503.474695, "activity_lines": {"activity_5": 1400.654468, "activity_10": 1412.897119, "activity_20": 1430.796988, "activity_30": 1459.620445}, "trend_signal": 0, "fair_value": 1424.339218, "relative_strength": -16.217768, "rate_of_change": -0.5905323271934881, "market_dynamics": -0.387903, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1385.583258, "high": 1398.345105, "low": 1355.50144, "close": 1370.086426, "volume": 649500}, "trend_line": 1494.209733, "activity_lines": {"activity_5": 1387.223983, "activity_10": 1403.449934, "activity_20": 1422.957492, "activity_30": 1451.01475}, "trend_signal": 0, "fair_value": 1424.326617, "relative_strength": -16.094031, "rate_of_change": -0.6162366437434582, "market_dynamics": -0.36659, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1370.086457, "high": 1376.46747, "low": 1350.94361, "close": 1357.324585, "volume": 619000}, "trend_line": 1484.399955, "activity_lines": {"activity_5": 1373.246606, "activity_10": 1393.140925, "activity_20": 1414.64486, "activity_30": 1442.18345}, "trend_signal": 0, "fair_value": 1424.446472, "relative_strength": -13.817774, "rate_of_change": -0.6565194820612125, "market_dynamics": -0.523981, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1366.440251, "high": 1391.964318, "low": 1366.440251, "close": 1389.229614, "volume": 481300}, "trend_line": 1477.206177, "activity_lines": {"activity_5": 1376.285221, "activity_10": 1390.240505, "activity_20": 1410.238961, "activity_30": 1436.043428}, "trend_signal": 0, "fair_value": 1424.645423, "relative_strength": -13.372844, "rate_of_change": -0.4846253178443451, "market_dynamics": -0.547054, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1368.263403, "high": 1390.140947, "low": 1360.97086, "close": 1381.025269, "volume": 414300}, "trend_line": 1470.963005, "activity_lines": {"activity_5": 1376.892904, "activity_10": 1386.378749, "activity_20": 1405.893811, "activity_30": 1429.838208}, "trend_signal": 0, "fair_value": 1424.943334, "relative_strength": -14.131507, "rate_of_change": -0.4226337594037802, "market_dynamics": -0.594959, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1390.140978, "high": 1403.055524, "low": 1370.998053, "close": 1396.585571, "volume": 411200}, "trend_line": 1464.014425, "activity_lines": {"activity_5": 1383.963558, "activity_10": 1386.191413, "activity_20": 1403.60358, "activity_30": 1425.039664}, "trend_signal": 0, "fair_value": 1425.378427, "relative_strength": -13.661688, "rate_of_change": -0.47238305629583066, "market_dynamics": -0.527886, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1400.282611, "high": 1410.449707, "low": 1388.266984, "close": 1410.449707, "volume": 178700}, "trend_line": 1457.557833, "activity_lines": {"activity_5": 1394.496696, "activity_10": 1389.070617, "activity_20": 1402.980705, "activity_30": 1421.583876}, "trend_signal": 0, "fair_value": 1425.749071, "relative_strength": -12.337969, "rate_of_change": -0.4410196982861013, "market_dynamics": -0.289674, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1414.146878, "high": 1435.405267, "low": 1410.449762, "close": 1428.935303, "volume": 447500}, "trend_line": 1451.777144, "activity_lines": {"activity_5": 1408.500814, "activity_10": 1395.587975, "activity_20": 1404.1649, "activity_30": 1419.737261}, "trend_signal": 0, "fair_value": 1426.513137, "relative_strength": -16.391062, "rate_of_change": -0.39660100403029186, "market_dynamics": 0.016334, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1428.935397, "high": 1435.405285, "low": 1417.843984, "close": 1420.616821, "volume": 370900}, "trend_line": 1445.301192, "activity_lines": {"activity_5": 1414.958057, "activity_10": 1401.031137, "activity_20": 1404.597846, "activity_30": 1417.726918}, "trend_signal": 0, "fair_value": 1427.477656, "relative_strength": -17.485189, "rate_of_change": -0.446070667716753, "market_dynamics": 0.363411, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1426.162635, "high": 1439.102542, "low": 1418.768234, "close": 1424.313965, "volume": 433900}, "trend_line": 1438.874272, "activity_lines": {"activity_5": 1420.5552, "activity_10": 1406.658698, "activity_20": 1405.558998, "activity_30": 1416.372903}, "trend_signal": 0, "fair_value": 1428.672068, "relative_strength": -16.509519, "rate_of_change": -0.4446768628970924, "market_dynamics": 0.598978, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1426.162568, "high": 1443.723802, "low": 1418.768234, "close": 1428.935303, "volume": 471300}, "trend_line": 1435.184176, "activity_lines": {"activity_5": 1424.806877, "activity_10": 1412.687491, "activity_20": 1407.057996, "activity_30": 1415.731679}, "trend_signal": 0, "fair_value": 1429.526012, "relative_strength": -16.906343, "rate_of_change": -0.25645715347115744, "market_dynamics": 0.78133, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1441.875207, "high": 1470.527974, "low": 1434.480975, "close": 1464.9823, "volume": 619000}, "trend_line": 1433.151432, "activity_lines": {"activity_5": 1438.91757, "activity_10": 1424.366045, "activity_20": 1412.161253, "activity_30": 1417.654139}, "trend_signal": 0, "fair_value": 1430.156343, "relative_strength": -16.223067, "rate_of_change": -0.14163645572412345, "market_dynamics": 0.92931, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1472.376424, "high": 1564.804398, "low": 1466.83075, "close": 1525.984619, "volume": 949800}, "trend_line": 1432.696314, "activity_lines": {"activity_5": 1469.726864, "activity_10": 1445.410549, "activity_20": 1423.004361, "activity_30": 1423.643377}, "trend_signal": 0, "fair_value": 1431.161854, "relative_strength": -15.945055, "rate_of_change": -0.03175644874910079, "market_dynamics": 1.196119, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1521.363214, "high": 1542.621687, "low": 1514.893261, "close": 1536.151733, "volume": 338100}, "trend_line": 1431.698918, "activity_lines": {"activity_5": 1497.455241, "activity_10": 1465.237074, "activity_20": 1434.43368, "activity_30": 1430.31792}, "trend_signal": 0, "fair_value": 1432.565621, "relative_strength": -16.205909, "rate_of_change": -0.06961670734081198, "market_dynamics": 1.32236, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1537.076052, "high": 1576.819909, "low": 1517.66606, "close": 1575.89563, "volume": 647600}, "trend_line": 1434.183696, "activity_lines": {"activity_5": 1530.729256, "activity_10": 1489.61845, "activity_20": 1449.087407, "activity_30": 1439.620934}, "trend_signal": 1, "fair_value": 1433.811768, "relative_strength": -15.263513, "rate_of_change": 0.17355450707967957, "market_dynamics": 1.504311, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1571.2744, "high": 1579.592756, "low": 1534.303124, "close": 1573.122803, "volume": 554100}, "trend_line": 1437.639539, "activity_lines": {"activity_5": 1552.973551, "activity_10": 1509.952579, "activity_20": 1462.770483, "activity_30": 1448.584747}, "trend_signal": 1, "fair_value": 1434.622469, "relative_strength": -14.373442, "rate_of_change": 0.2409623683241173, "market_dynamics": 1.545167, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1561.107282, "high": 1574.047007, "low": 1504.726278, "close": 1571.27417, "volume": 575600}, "trend_line": 1442.674589, "activity_lines": {"activity_5": 1564.989136, "activity_10": 1526.740825, "activity_20": 1475.579789, "activity_30": 1457.206336}, "trend_signal": 1, "fair_value": 1434.786877, "relative_strength": -11.794096, "rate_of_change": 0.3502303507527526, "market_dynamics": 1.506686, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.274274, "high": 1608.245513, "low": 1550.01582, "close": 1599.927002, "volume": 447900}, "trend_line": 1448.087402, "activity_lines": {"activity_5": 1579.469539, "activity_10": 1545.814595, "activity_20": 1490.42469, "activity_30": 1467.351653}, "trend_signal": 1, "fair_value": 1435.293567, "relative_strength": -14.387787, "rate_of_change": 0.37519292578321983, "market_dynamics": 1.545658, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1599.926977, "high": 1623.958234, "low": 1572.198579, "close": 1613.791138, "volume": 668400}, "trend_line": 1453.293872, "activity_lines": {"activity_5": 1593.64183, "activity_10": 1564.300178, "activity_20": 1505.890519, "activity_30": 1478.042217}, "trend_signal": 1, "fair_value": 1436.401971, "relative_strength": -11.961368, "rate_of_change": 0.359541143221675, "market_dynamics": 1.557583, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1615.639593, "high": 1619.336709, "low": 1549.091586, "close": 1605.472656, "volume": 497800}, "trend_line": 1458.648458, "activity_lines": {"activity_5": 1599.865332, "activity_10": 1577.761049, "activity_20": 1519.516474, "activity_30": 1487.860203}, "trend_signal": 1, "fair_value": 1437.647383, "relative_strength": -8.770522, "rate_of_change": 0.3684448206356936, "market_dynamics": 1.545969, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1619.336724, "high": 1649.838032, "low": 1616.564002, "close": 1629.504028, "volume": 556400}, "trend_line": 1464.135604, "activity_lines": {"activity_5": 1612.12749, "activity_10": 1592.297465, "activity_20": 1534.453492, "activity_30": 1498.883143}, "trend_signal": 1, "fair_value": 1438.676753, "relative_strength": -8.095641, "rate_of_change": 0.37618015292894974, "market_dynamics": 1.554714, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1628.5796, "high": 1628.5796, "low": 1587.911141, "close": 1609.169556, "volume": 442000}, "trend_line": 1469.431104, "activity_lines": {"activity_5": 1613.852743, "activity_10": 1599.490001, "activity_20": 1546.26198, "activity_30": 1508.240172}, "trend_signal": 1, "fair_value": 1439.977586, "relative_strength": -2.687671, "rate_of_change": 0.3616809799264978, "market_dynamics": 1.461826, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1617.488281, "high": 1626.731071, "low": 1596.229864, "close": 1624.882446, "volume": 508000}, "trend_line": 1475.402295, "activity_lines": {"activity_5": 1618.289266, "activity_10": 1606.91784, "activity_20": 1558.428443, "activity_30": 1518.269291}, "trend_signal": 1, "fair_value": 1441.78624, "relative_strength": -3.388364, "rate_of_change": 0.40636073264991196, "market_dynamics": 1.350922, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1644.292301, "high": 1660.929323, "low": 1617.488289, "close": 1626.731079, "volume": 220800}, "trend_line": 1482.34668, "activity_lines": {"activity_5": 1621.678304, "activity_10": 1612.883651, "activity_20": 1569.496881, "activity_30": 1528.032438}, "trend_signal": 1, "fair_value": 1443.257804, "relative_strength": -3.455348, "rate_of_change": 0.47067738904391576, "market_dynamics": 1.207086, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1627.65534, "high": 1645.216535, "low": 1604.54832, "close": 1638.746582, "volume": 326300}, "trend_line": 1489.38772, "activity_lines": {"activity_5": 1628.209847, "activity_10": 1619.387203, "activity_20": 1580.578693, "activity_30": 1538.122754}, "trend_signal": 1, "fair_value": 1444.949139, "relative_strength": -2.155207, "rate_of_change": 0.47499279992989485, "market_dynamics": 1.044759, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1638.746592, "high": 1646.140825, "low": 1601.775435, "close": 1630.428101, "volume": 431100}, "trend_line": 1496.18186, "activity_lines": {"activity_5": 1629.750301, "activity_10": 1623.235558, "activity_20": 1589.641024, "activity_30": 1547.222134}, "trend_signal": 1, "fair_value": 1445.31298, "relative_strength": -3.627338, "rate_of_change": 0.4561700025296281, "market_dynamics": 0.916461, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1630.428101, "high": 1638.746611, "low": 1601.775435, "close": 1624.882446, "volume": 269900}, "trend_line": 1502.821533, "activity_lines": {"activity_5": 1629.380599, "activity_10": 1625.033698, "activity_20": 1597.061662, "activity_30": 1555.525397}, "trend_signal": 1, "fair_value": 1445.429792, "relative_strength": -3.233604, "rate_of_change": 0.44377446201627724, "market_dynamics": 0.592628, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1624.882503, "high": 1643.368042, "low": 1591.608469, "close": 1643.368042, "volume": 270000}, "trend_line": 1509.165824, "activity_lines": {"activity_5": 1634.125236, "activity_10": 1629.21816, "activity_20": 1605.221725, "activity_30": 1564.592914}, "trend_signal": 1, "fair_value": 1446.061626, "relative_strength": -1.371774, "rate_of_change": 0.422158643637154, "market_dynamics": 0.347308, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1640.595177, "high": 1653.535083, "low": 1603.624096, "close": 1624.882446, "volume": 309300}, "trend_line": 1516.868994, "activity_lines": {"activity_5": 1631.475635, "activity_10": 1629.251767, "activity_20": 1610.600146, "activity_30": 1572.058503}, "trend_signal": 1, "fair_value": 1446.82874, "relative_strength": -2.641791, "rate_of_change": 0.5104256853354241, "market_dynamics": 0.008825, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1617.488185, "high": 1661.853638, "low": 1608.245456, "close": 1661.853638, "volume": 386100}, "trend_line": 1525.591838, "activity_lines": {"activity_5": 1641.273006, "activity_10": 1635.805748, "activity_20": 1618.52694, "activity_30": 1581.412351}, "trend_signal": 1, "fair_value": 1447.335869, "relative_strength": -0.552299, "rate_of_change": 0.5750558574605635, "market_dynamics": -0.122668, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1658.156561, "high": 1710.840491, "low": 1627.655354, "close": 1669.247803, "volume": 534900}, "trend_line": 1535.260026, "activity_lines": {"activity_5": 1651.994629, "activity_10": 1642.679015, "activity_20": 1626.026799, "activity_30": 1590.680477}, "trend_signal": 1, "fair_value": 1447.911545, "relative_strength": 0.725172, "rate_of_change": 0.633733595001042, "market_dynamics": -0.01769, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1669.248071, "high": 1679.414871, "low": 1645.710668, "close": 1654.184082, "volume": 395400}, "trend_line": 1544.729948, "activity_lines": {"activity_5": 1655.107031, "activity_10": 1646.090809, "activity_20": 1630.947673, "activity_30": 1598.352997}, "trend_signal": 1, "fair_value": 1448.440382, "relative_strength": -2.368499, "rate_of_change": 0.6168285397668523, "market_dynamics": -0.045959, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1668.306324, "high": 1676.779663, "low": 1635.35444, "close": 1660.774414, "volume": 344900}, "trend_line": 1554.844942, "activity_lines": {"activity_5": 1658.462769, "activity_10": 1649.8824, "activity_20": 1635.595236, "activity_30": 1605.839737}, "trend_signal": 1, "fair_value": 1449.54908, "relative_strength": -4.867578, "rate_of_change": 0.65480662254889, "market_dynamics": 0.004619, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1648.535287, "high": 1735.151545, "low": 1644.769358, "close": 1723.85376, "volume": 566800}, "trend_line": 1565.99908, "activity_lines": {"activity_5": 1681.68453, "activity_10": 1664.490381, "activity_20": 1645.6085, "activity_30": 1616.743532}, "trend_signal": 1, "fair_value": 1450.546022, "relative_strength": -1.688407, "rate_of_change": 0.7173794440011821, "market_dynamics": 0.200334, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1738.917451, "high": 1765.279053, "low": 1698.43386, "close": 1716.322021, "volume": 360000}, "trend_line": 1577.175639, "activity_lines": {"activity_5": 1695.797624, "activity_10": 1675.963088, "activity_20": 1654.010636, "activity_30": 1626.441786}, "trend_signal": 1, "fair_value": 1451.564574, "relative_strength": 0.854869, "rate_of_change": 0.7137015048565671, "market_dynamics": 0.202353, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1716.322021, "high": 1741.741926, "low": 1688.077556, "close": 1716.322021, "volume": 366400}, "trend_line": 1587.833521, "activity_lines": {"activity_5": 1706.279492, "activity_10": 1686.025333, "activity_20": 1661.744075, "activity_30": 1635.418972}, "trend_signal": 1, "fair_value": 1452.588502, "relative_strength": 7.380115, "rate_of_change": 0.6757574576004449, "market_dynamics": 0.396137, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1746.449302, "high": 1776.576795, "low": 1663.598926, "close": 1672.072266, "volume": 877200}, "trend_line": 1596.554272, "activity_lines": {"activity_5": 1698.873161, "activity_10": 1686.48046, "activity_20": 1664.581351, "activity_30": 1640.85373}, "trend_signal": 1, "fair_value": 1453.049217, "relative_strength": 9.735845, "rate_of_change": 0.5492232582738165, "market_dynamics": 0.476264, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1581.690046, "high": 1689.018993, "low": 1525.201115, "close": 1642.886353, "volume": 882000}, "trend_line": 1603.685974, "activity_lines": {"activity_5": 1680.545646, "activity_10": 1680.771061, "activity_20": 1664.159025, "activity_30": 1643.842896}, "trend_signal": 1, "fair_value": 1453.484129, "relative_strength": 10.460972, "rate_of_change": 0.4466933648967685, "market_dynamics": 0.148644, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1666.423242, "high": 1735.151595, "low": 1665.48176, "close": 1726.678223, "volume": 309500}, "trend_line": 1613.888021, "activity_lines": {"activity_5": 1691.341293, "activity_10": 1690.305305, "activity_20": 1671.512308, "activity_30": 1651.77788}, "trend_signal": 1, "fair_value": 1454.687341, "relative_strength": 6.819588, "rate_of_change": 0.6361623887345911, "market_dynamics": 0.046288, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1724.795334, "high": 1805.762675, "low": 1719.146441, "close": 1795.406372, "volume": 331500}, "trend_line": 1626.257768, "activity_lines": {"activity_5": 1724.858024, "activity_10": 1710.484744, "activity_20": 1684.873572, "activity_30": 1663.488741}, "trend_signal": 1, "fair_value": 1456.105321, "relative_strength": 10.131296, "rate_of_change": 0.7664563364399593, "market_dynamics": 0.081697, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1793.52348, "high": 1870.724962, "low": 1769.986424, "close": 1840.597534, "volume": 540800}, "trend_line": 1639.979842, "activity_lines": {"activity_5": 1768.166187, "activity_10": 1736.452526, "activity_20": 1701.634311, "activity_30": 1677.317113}, "trend_signal": 1, "fair_value": 1457.608694, "relative_strength": 11.919983, "rate_of_change": 0.8437822262872673, "market_dynamics": 0.425929, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1874.490777, "high": 1962.048795, "low": 1843.42205, "close": 1868.842041, "volume": 980800}, "trend_line": 1653.441834, "activity_lines": {"activity_5": 1812.60415, "activity_10": 1764.440223, "activity_20": 1720.079794, "activity_30": 1692.082416}, "trend_signal": 1, "fair_value": 1459.02969, "relative_strength": 20.300071, "rate_of_change": 0.8208632603424408, "market_dynamics": 0.959132, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1823.650803, "high": 1839.655999, "low": 1754.922709, "close": 1769.986328, "volume": 467400}, "trend_line": 1661.575224, "activity_lines": {"activity_5": 1810.972225, "activity_10": 1770.551283, "activity_20": 1727.873913, "activity_30": 1699.601416}, "trend_signal": 1, "fair_value": 1459.843878, "relative_strength": 13.104451, "rate_of_change": 0.4919066297193956, "market_dynamics": 1.111749, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1769.044872, "high": 1789.757452, "low": 1738.917517, "close": 1752.098267, "volume": 400000}, "trend_line": 1668.773442, "activity_lines": {"activity_5": 1794.904281, "activity_10": 1771.424297, "activity_20": 1733.273436, "activity_30": 1705.441612}, "trend_signal": 1, "fair_value": 1460.849838, "relative_strength": 8.489346, "rate_of_change": 0.43321649817763513, "market_dynamics": 0.941362, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1745.507951, "high": 1764.337425, "low": 1712.556109, "close": 1747.390747, "volume": 361900}, "trend_line": 1674.489946, "activity_lines": {"activity_5": 1775.572494, "activity_10": 1770.927861, "activity_20": 1737.627637, "activity_30": 1710.513697}, "trend_signal": 1, "fair_value": 1462.395493, "relative_strength": 2.547366, "rate_of_change": 0.3425572253324479, "market_dynamics": 0.522823, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1703.141104, "high": 1743.624908, "low": 1695.609302, "close": 1741.741943, "volume": 447600}, "trend_line": 1680.110584, "activity_lines": {"activity_5": 1757.558813, "activity_10": 1768.839484, "activity_20": 1740.926503, "activity_30": 1714.852535}, "trend_signal": 1, "fair_value": 1463.738277, "relative_strength": 5.406874, "rate_of_change": 0.33566269020764244, "market_dynamics": 0.026898, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1754.92271, "high": 1769.044942, "low": 1684.311455, "close": 1691.843384, "volume": 270100}, "trend_line": 1684.129557, "activity_lines": {"activity_5": 1729.502653, "activity_10": 1757.216462, "activity_20": 1738.94306, "activity_30": 1715.60949}, "trend_signal": 1, "fair_value": 1464.546154, "relative_strength": -0.055496, "rate_of_change": 0.239208837696362, "market_dynamics": -0.416387, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1698.433828, "high": 1718.204953, "low": 1674.896778, "close": 1717.263428, "volume": 296800}, "trend_line": 1688.040772, "activity_lines": {"activity_5": 1721.719751, "activity_10": 1749.855791, "activity_20": 1739.061712, "activity_30": 1717.747159}, "trend_signal": 1, "fair_value": 1465.608372, "relative_strength": 3.143748, "rate_of_change": 0.23223955566502083, "market_dynamics": -0.711573, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1717.263285, "high": 1717.263285, "low": 1661.716038, "close": 1671.130859, "volume": 238000}, "trend_line": 1689.952096, "activity_lines": {"activity_5": 1702.074186, "activity_10": 1732.755069, "activity_20": 1734.434903, "activity_30": 1716.656197}, "trend_signal": 1, "fair_value": 1466.51465, "relative_strength": 3.289396, "rate_of_change": 0.11322735988985473, "market_dynamics": -1.00065, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1671.13076, "high": 1692.784796, "low": 1650.418154, "close": 1657.008545, "volume": 364500}, "trend_line": 1691.669959, "activity_lines": {"activity_5": 1683.11901, "activity_10": 1714.096606, "activity_20": 1728.242881, "activity_30": 1714.530807}, "trend_signal": 0, "fair_value": 1467.228254, "relative_strength": 2.129449, "rate_of_change": 0.10165157959602185, "market_dynamics": -1.238752, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1684.31151, "high": 1707.848587, "low": 1654.184082, "close": 1654.184082, "volume": 356800}, "trend_line": 1692.492627, "activity_lines": {"activity_5": 1669.247827, "activity_10": 1697.440929, "activity_20": 1721.804935, "activity_30": 1712.112363}, "trend_signal": 0, "fair_value": 1468.880706, "relative_strength": -1.738043, "rate_of_change": 0.04863052604459127, "market_dynamics": -1.23284, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1664.540458, "high": 1704.082658, "low": 1605.227008, "close": 1613.700439, "volume": 499500}, "trend_line": 1692.643656, "activity_lines": {"activity_5": 1647.719287, "activity_10": 1676.813925, "activity_20": 1711.583135, "activity_30": 1707.028996}, "trend_signal": 0, "fair_value": 1470.193005, "relative_strength": -2.018909, "rate_of_change": 0.00892346575639649, "market_dynamics": -1.22454, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1614.641922, "high": 1630.647119, "low": 1606.168474, "close": 1621.2323, "volume": 226800}, "trend_line": 1692.521985, "activity_lines": {"activity_5": 1633.910897, "activity_10": 1662.195288, "activity_20": 1702.271435, "activity_30": 1702.421812}, "trend_signal": 0, "fair_value": 1471.634228, "relative_strength": -0.697994, "rate_of_change": -0.007188222965216868, "market_dynamics": -1.237789, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1624.998065, "high": 1637.237332, "low": 1594.870747, "close": 1614.641968, "volume": 359400}, "trend_line": 1692.119015, "activity_lines": {"activity_5": 1624.307804, "activity_10": 1649.083028, "activity_20": 1692.52038, "activity_30": 1697.397295}, "trend_signal": 0, "fair_value": 1472.769774, "relative_strength": -0.96245, "rate_of_change": -0.02380884878137023, "market_dynamics": -1.23308, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1614.641889, "high": 1637.237541, "low": 1592.046239, "close": 1601.46106, "volume": 348000}, "trend_line": 1690.876164, "activity_lines": {"activity_5": 1614.077002, "activity_10": 1636.073444, "activity_20": 1682.034057, "activity_30": 1691.548394}, "trend_signal": 0, "fair_value": 1473.643414, "relative_strength": -3.944869, "rate_of_change": -0.07344938440987694, "market_dynamics": -1.264011, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1609.934491, "high": 1623.115215, "low": 1599.578247, "close": 1612.758911, "volume": 393300}, "trend_line": 1690.287191, "activity_lines": {"activity_5": 1611.315316, "activity_10": 1627.771282, "activity_20": 1673.170676, "activity_30": 1686.508571}, "trend_signal": 0, "fair_value": 1474.627109, "relative_strength": -4.141596, "rate_of_change": -0.034832414847390546, "market_dynamics": -1.280948, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1605.226887, "high": 1609.934297, "low": 1562.860342, "close": 1567.567749, "volume": 436500}, "trend_line": 1688.376701, "activity_lines": {"activity_5": 1596.251587, "activity_10": 1613.597692, "activity_20": 1660.496533, "activity_30": 1678.591188}, "trend_signal": 0, "fair_value": 1475.471649, "relative_strength": -4.928861, "rate_of_change": -0.1130275381705819, "market_dynamics": -1.210948, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1567.567762, "high": 1598.045722, "low": 1558.152898, "close": 1593.235229, "volume": 450100}, "trend_line": 1686.705607, "activity_lines": {"activity_5": 1592.819197, "activity_10": 1606.350473, "activity_20": 1650.764552, "activity_30": 1672.453029}, "trend_signal": 0, "fair_value": 1476.39208, "relative_strength": -7.069062, "rate_of_change": -0.09897637174275434, "market_dynamics": -1.173318, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1600.932004, "high": 1618.249778, "low": 1599.969905, "close": 1602.856201, "volume": 119700}, "trend_line": 1685.971399, "activity_lines": {"activity_5": 1594.46027, "activity_10": 1603.107579, "activity_20": 1642.185288, "activity_30": 1667.04339}, "trend_signal": 0, "fair_value": 1477.335419, "relative_strength": -5.513034, "rate_of_change": -0.04352911361372385, "market_dynamics": -1.180062, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.197298, "high": 1633.643338, "low": 1538.395602, "close": 1557.637573, "volume": 492800}, "trend_line": 1682.49753, "activity_lines": {"activity_5": 1581.814184, "activity_10": 1592.884475, "activity_20": 1629.889117, "activity_30": 1658.763788}, "trend_signal": 0, "fair_value": 1478.038735, "relative_strength": -6.511144, "rate_of_change": -0.206045547514055, "market_dynamics": -1.13941, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1557.637516, "high": 1590.348942, "low": 1541.281841, "close": 1587.462646, "volume": 347700}, "trend_line": 1679.771358, "activity_lines": {"activity_5": 1582.031355, "activity_10": 1589.890856, "activity_20": 1621.565662, "activity_30": 1652.632505}, "trend_signal": 0, "fair_value": 1479.066149, "relative_strength": -2.968296, "rate_of_change": -0.16203126313059926, "market_dynamics": -1.054856, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1588.424784, "high": 1723.118587, "low": 1588.424784, "close": 1651.923096, "volume": 1136400}, "trend_line": 1679.695992, "activity_lines": {"activity_5": 1605.421761, "activity_10": 1599.830435, "activity_20": 1620.586701, "activity_30": 1650.835843}, "trend_signal": 0, "fair_value": 1480.501231, "relative_strength": -2.838995, "rate_of_change": -0.0044866820499764055, "market_dynamics": -0.68054, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1663.468443, "high": 1684.634612, "low": 1623.06028, "close": 1638.453857, "volume": 307700}, "trend_line": 1678.951973, "activity_lines": {"activity_5": 1618.69873, "activity_10": 1606.626105, "activity_20": 1619.357902, "activity_30": 1648.17506}, "trend_signal": 0, "fair_value": 1481.899814, "relative_strength": -2.83847, "rate_of_change": -0.044294860709531314, "market_dynamics": -0.342191, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1627.870793, "high": 1646.150614, "low": 1607.666656, "close": 1626.908691, "volume": 378300}, "trend_line": 1675.720471, "activity_lines": {"activity_5": 1625.112736, "activity_10": 1611.009535, "activity_20": 1617.65591, "activity_30": 1644.817429}, "trend_signal": 0, "fair_value": 1483.235465, "relative_strength": -1.668793, "rate_of_change": -0.19247137809580836, "market_dynamics": -0.051291, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1615.363455, "high": 1674.051465, "low": 1599.969948, "close": 1615.363525, "volume": 547100}, "trend_line": 1672.355188, "activity_lines": {"activity_5": 1626.074853, "activity_10": 1613.070812, "activity_20": 1615.450518, "activity_30": 1640.923432}, "trend_signal": 0, "fair_value": 1484.685399, "relative_strength": -3.340654, "rate_of_change": -0.2008260362178323, "market_dynamics": 0.23104, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1619.211846, "high": 1630.757089, "low": 1606.704525, "close": 1623.060303, "volume": 459400}, "trend_line": 1669.246464, "activity_lines": {"activity_5": 1625.754167, "activity_10": 1616.278731, "activity_20": 1614.606854, "activity_30": 1637.743117}, "trend_signal": 0, "fair_value": 1486.843682, "relative_strength": -2.060442, "rate_of_change": -0.1858889799431733, "market_dynamics": 0.23561, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1599.9699, "high": 1630.757054, "low": 1592.273125, "close": 1622.098145, "volume": 342800}, "trend_line": 1667.58066, "activity_lines": {"activity_5": 1622.739583, "activity_10": 1619.124414, "activity_20": 1614.236707, "activity_30": 1634.70129}, "trend_signal": 0, "fair_value": 1489.006873, "relative_strength": 1.961587, "rate_of_change": -0.09979377137683007, "market_dynamics": 0.287002, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1633.643418, "high": 1704.838634, "low": 1628.832925, "close": 1688.48291, "volume": 680100}, "trend_line": 1669.100545, "activity_lines": {"activity_5": 1643.841585, "activity_10": 1633.048593, "activity_20": 1620.521038, "activity_30": 1636.049822}, "trend_signal": 0, "fair_value": 1491.806049, "relative_strength": 6.612535, "rate_of_change": 0.09114311747894288, "market_dynamics": 0.511224, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1691.369219, "high": 1762.564632, "low": 1664.430444, "close": 1726.966919, "volume": 794500}, "trend_line": 1669.110168, "activity_lines": {"activity_5": 1674.43632, "activity_10": 1652.238088, "activity_20": 1630.607564, "activity_30": 1639.783137}, "trend_signal": 0, "fair_value": 1494.741159, "relative_strength": 8.262495, "rate_of_change": 0.000576538065891025, "market_dynamics": 0.774935, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1726.966916, "high": 1787.579135, "low": 1726.966916, "close": 1764.48877, "volume": 455600}, "trend_line": 1668.079582, "activity_lines": {"activity_5": 1710.86779, "activity_10": 1675.99318, "activity_20": 1644.001712, "activity_30": 1645.936595}, "trend_signal": 0, "fair_value": 1497.866951, "relative_strength": 8.409842, "rate_of_change": -0.06174463613955154, "market_dynamics": 0.965037, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1775.07172, "high": 1789.503198, "low": 1722.156421, "close": 1730.815308, "volume": 399200}, "trend_line": 1664.420174, "activity_lines": {"activity_5": 1726.133089, "activity_10": 1689.864893, "activity_20": 1653.677054, "activity_30": 1649.984061}, "trend_signal": 0, "fair_value": 1500.871032, "relative_strength": 7.61719, "rate_of_change": -0.21937850205038864, "market_dynamics": 1.153061, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1722.156471, "high": 1722.156471, "low": 1580.727817, "close": 1600.931885, "volume": 413000}, "trend_line": 1655.489836, "activity_lines": {"activity_5": 1690.920248, "activity_10": 1677.515026, "activity_20": 1650.617636, "activity_30": 1645.888043}, "trend_signal": 0, "fair_value": 1503.048065, "relative_strength": 9.081626, "rate_of_change": -0.5365434846021111, "market_dynamics": 0.889123, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1485.480165, "high": 1632.681317, "low": 1472.010785, "close": 1623.060303, "volume": 460700}, "trend_line": 1650.592301, "activity_lines": {"activity_5": 1664.494629, "activity_10": 1670.115621, "activity_20": 1649.726488, "activity_30": 1643.795815}, "trend_signal": 0, "fair_value": 1505.328181, "relative_strength": 10.88312, "rate_of_change": -0.29583600536222576, "market_dynamics": 0.555619, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1637.491702, "high": 1674.051457, "low": 1614.401348, "close": 1671.165161, "volume": 437400}, "trend_line": 1647.894531, "activity_lines": {"activity_5": 1658.465471, "activity_10": 1671.742436, "activity_20": 1653.408051, "activity_30": 1645.123096}, "trend_signal": 0, "fair_value": 1507.722835, "relative_strength": 10.177652, "rate_of_change": -0.16344254110270393, "market_dynamics": 0.365311, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1670.203049, "high": 1714.459554, "low": 1664.430458, "close": 1675.975708, "volume": 396700}, "trend_line": 1645.51403, "activity_lines": {"activity_5": 1657.759945, "activity_10": 1673.439234, "activity_20": 1657.278603, "activity_30": 1646.934785}, "trend_signal": 1, "fair_value": 1510.126175, "relative_strength": 7.282244, "rate_of_change": -0.14445712120637336, "market_dynamics": 0.181923, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1675.975705, "high": 1697.141925, "low": 1667.316802, "close": 1683.672485, "volume": 285900}, "trend_line": 1643.578381, "activity_lines": {"activity_5": 1665.520882, "activity_10": 1675.433405, "activity_20": 1661.52735, "activity_30": 1649.396621}, "trend_signal": 1, "fair_value": 1512.379488, "relative_strength": 4.337711, "rate_of_change": -0.11763187458207283, "market_dynamics": 0.178893, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1674.0515, "high": 1721.194227, "low": 1672.127303, "close": 1711.573242, "volume": 234800}, "trend_line": 1644.236043, "activity_lines": {"activity_5": 1685.724927, "activity_10": 1681.398402, "activity_20": 1668.095628, "activity_30": 1653.783386}, "trend_signal": 1, "fair_value": 1515.138389, "relative_strength": 4.037824, "rate_of_change": 0.04001403325833068, "market_dynamics": 0.229104, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1721.194265, "high": 1894.372048, "low": 1712.535379, "close": 1824.138916, "volume": 604300}, "trend_line": 1647.79856, "activity_lines": {"activity_5": 1736.074772, "activity_10": 1706.203065, "activity_20": 1684.698705, "activity_30": 1665.390023}, "trend_signal": 1, "fair_value": 1518.76285, "relative_strength": 9.842245, "rate_of_change": 0.2166670056386693, "market_dynamics": 0.51275, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1823.176701, "high": 1832.797686, "low": 1782.768646, "close": 1805.859009, "volume": 355500}, "trend_line": 1652.289498, "activity_lines": {"activity_5": 1766.926074, "activity_10": 1725.217636, "activity_20": 1698.461299, "activity_30": 1675.587471}, "trend_signal": 1, "fair_value": 1521.954472, "relative_strength": 10.162003, "rate_of_change": 0.27254168737713563, "market_dynamics": 0.733811, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1806.821029, "high": 1867.433219, "low": 1806.821029, "close": 1829.911377, "volume": 395900}, "trend_line": 1658.052926, "activity_lines": {"activity_5": 1796.815243, "activity_10": 1747.170963, "activity_20": 1713.547913, "activity_30": 1687.046947}, "trend_signal": 1, "fair_value": 1524.934774, "relative_strength": 9.001965, "rate_of_change": 0.34881466032291975, "market_dynamics": 1.0521, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1829.911508, "high": 1860.698513, "low": 1798.162268, "close": 1841.456543, "volume": 375800}, "trend_line": 1664.295341, "activity_lines": {"activity_5": 1820.290422, "activity_10": 1770.033909, "activity_20": 1728.437526, "activity_30": 1698.879439}, "trend_signal": 1, "fair_value": 1528.39335, "relative_strength": 10.014489, "rate_of_change": 0.3764906959308931, "market_dynamics": 1.293641, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1845.305079, "high": 1849.153473, "low": 1786.616922, "close": 1802.010498, "volume": 293100}, "trend_line": 1670.572343, "activity_lines": {"activity_5": 1820.097982, "activity_10": 1783.713188, "activity_20": 1738.360877, "activity_30": 1707.764287}, "trend_signal": 1, "fair_value": 1531.83166, "relative_strength": 7.170542, "rate_of_change": 0.3771567368703004, "market_dynamics": 1.079508, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1802.010617, "high": 1811.631543, "low": 1741.398315, "close": 1741.398315, "volume": 283700}, "trend_line": 1674.577877, "activity_lines": {"activity_5": 1793.672331, "activity_10": 1782.716095, "activity_20": 1741.796938, "activity_30": 1712.333705}, "trend_signal": 1, "fair_value": 1534.992188, "relative_strength": 1.93887, "rate_of_change": 0.23977016121353914, "market_dynamics": 0.828406, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1755.82986, "high": 1816.902545, "low": 1746.208875, "close": 1801.214233, "volume": 341100}, "trend_line": 1680.796952, "activity_lines": {"activity_5": 1792.701359, "activity_10": 1790.443024, "activity_20": 1750.439541, "activity_30": 1720.503793}, "trend_signal": 1, "fair_value": 1538.455173, "relative_strength": 0.717403, "rate_of_change": 0.3713816529776104, "market_dynamics": 0.655267, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1804.155794, "high": 1881.61681, "low": 1799.253196, "close": 1874.753174, "volume": 458900}, "trend_line": 1689.906689, "activity_lines": {"activity_5": 1816.553019, "activity_10": 1809.176141, "activity_20": 1765.255826, "activity_30": 1733.017097}, "trend_signal": 1, "fair_value": 1542.169878, "relative_strength": 5.428701, "rate_of_change": 0.541989143254943, "market_dynamics": 0.715961, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1876.714258, "high": 1945.350665, "low": 1875.733716, "close": 1929.662354, "volume": 600200}, "trend_line": 1700.470138, "activity_lines": {"activity_5": 1855.718286, "activity_10": 1834.278609, "activity_20": 1784.066368, "activity_30": 1748.485205}, "trend_signal": 1, "fair_value": 1546.388653, "relative_strength": 8.853938, "rate_of_change": 0.6250906673581427, "market_dynamics": 1.000918, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1929.662335, "high": 1965.941552, "low": 1870.831137, "close": 1878.675293, "volume": 574800}, "trend_line": 1710.840389, "activity_lines": {"activity_5": 1872.007479, "activity_10": 1845.638159, "activity_20": 1796.56099, "activity_30": 1759.982311}, "trend_signal": 1, "fair_value": 1549.953879, "relative_strength": 5.118004, "rate_of_change": 0.6098461106877758, "market_dynamics": 1.382127, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1878.675339, "high": 1889.461018, "low": 1833.571444, "close": 1885.53894, "volume": 459100}, "trend_line": 1720.583846, "activity_lines": {"activity_5": 1885.473568, "activity_10": 1855.207426, "activity_20": 1808.487497, "activity_30": 1771.253186}, "trend_signal": 1, "fair_value": 1553.670127, "relative_strength": 1.339318, "rate_of_change": 0.5695129167306581, "market_dynamics": 1.586977, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1893.383066, "high": 1919.857086, "low": 1848.27918, "close": 1916.915527, "volume": 1160200}, "trend_line": 1731.05249, "activity_lines": {"activity_5": 1899.789144, "activity_10": 1869.365163, "activity_20": 1822.463888, "activity_30": 1783.919746}, "trend_signal": 1, "fair_value": 1557.64947, "relative_strength": 4.66491, "rate_of_change": 0.6084355624015338, "market_dynamics": 1.639287, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1902.207756, "high": 1983.5909, "low": 1898.285678, "close": 1934.564941, "volume": 582200}, "trend_line": 1743.616736, "activity_lines": {"activity_5": 1912.274438, "activity_10": 1884.712675, "activity_20": 1837.216658, "activity_30": 1797.049581}, "trend_signal": 1, "fair_value": 1561.612393, "relative_strength": 3.078668, "rate_of_change": 0.725815425735583, "market_dynamics": 1.555802, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1941.428518, "high": 1969.863616, "low": 1925.740257, "close": 1939.467529, "volume": 384300}, "trend_line": 1755.350232, "activity_lines": {"activity_5": 1922.406478, "activity_10": 1899.048775, "activity_20": 1851.626455, "activity_30": 1809.685116}, "trend_signal": 1, "fair_value": 1565.387058, "relative_strength": -0.343405, "rate_of_change": 0.6729400881364366, "market_dynamics": 1.44782, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1939.467523, "high": 1975.746702, "low": 1907.110322, "close": 1910.05188, "volume": 444000}, "trend_line": 1763.954525, "activity_lines": {"activity_5": 1922.079622, "activity_10": 1906.254556, "activity_20": 1862.24118, "activity_30": 1819.665868}, "trend_signal": 1, "fair_value": 1568.905566, "relative_strength": -0.054236, "rate_of_change": 0.49017528486019524, "market_dynamics": 1.28379, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1919.857157, "high": 1933.58443, "low": 1896.324628, "close": 1912.012939, "volume": 341200}, "trend_line": 1773.073161, "activity_lines": {"activity_5": 1920.314681, "activity_10": 1911.852506, "activity_20": 1871.570672, "activity_30": 1829.218024}, "trend_signal": 1, "fair_value": 1572.414113, "relative_strength": -0.028176, "rate_of_change": 0.5169428049739504, "market_dynamics": 0.98906, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1912.013006, "high": 2076.74025, "low": 1912.013006, "close": 2027.714233, "volume": 663700}, "trend_line": 1786.433346, "activity_lines": {"activity_5": 1955.351904, "activity_10": 1935.38497, "activity_20": 1890.54337, "activity_30": 1845.64648}, "trend_signal": 1, "fair_value": 1576.608006, "relative_strength": 5.472451, "rate_of_change": 0.7535044404182937, "market_dynamics": 0.979631, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2046.344145, "high": 2057.129859, "low": 2003.201227, "close": 2029.675293, "volume": 442800}, "trend_line": 1800.243738, "activity_lines": {"activity_5": 1983.656234, "activity_10": 1955.155808, "activity_20": 1908.004983, "activity_30": 1861.339509}, "trend_signal": 1, "fair_value": 1580.870798, "relative_strength": 1.582187, "rate_of_change": 0.7730706567319006, "market_dynamics": 0.977431, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2029.675342, "high": 2029.675342, "low": 1978.688335, "close": 1988.49353, "volume": 335800}, "trend_line": 1812.424845, "activity_lines": {"activity_5": 1991.892619, "activity_10": 1964.622288, "activity_20": 1919.86024, "activity_30": 1873.484657}, "trend_signal": 1, "fair_value": 1585.004795, "relative_strength": -0.994221, "rate_of_change": 0.6766365433123429, "market_dynamics": 1.040332, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1988.49353, "high": 2010.064959, "low": 1976.727307, "close": 2006.142822, "volume": 253600}, "trend_line": 1825.226335, "activity_lines": {"activity_5": 2002.743701, "activity_10": 1976.228071, "activity_20": 1931.944853, "activity_30": 1885.982591}, "trend_signal": 1, "fair_value": 1589.189968, "relative_strength": -0.81179, "rate_of_change": 0.7063183908185753, "market_dynamics": 1.225902, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2006.142868, "high": 2006.142868, "low": 1915.935101, "close": 1964.96106, "volume": 464700}, "trend_line": 1834.442273, "activity_lines": {"activity_5": 1993.461466, "activity_10": 1978.028671, "activity_20": 1938.70468, "activity_30": 1894.997734}, "trend_signal": 1, "fair_value": 1593.054824, "relative_strength": -3.638442, "rate_of_change": 0.5049202843109222, "market_dynamics": 0.944965, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1990.454528, "high": 1995.357125, "low": 1932.603905, "close": 1958.097412, "volume": 377200}, "trend_line": 1842.146623, "activity_lines": {"activity_5": 1978.361475, "activity_10": 1977.137296, "activity_20": 1944.140246, "activity_30": 1902.975485}, "trend_signal": 1, "fair_value": 1596.920747, "relative_strength": -8.527359, "rate_of_change": 0.41998323487174705, "market_dynamics": 0.549544, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1956.136313, "high": 2094.389545, "low": 1941.428521, "close": 1982.610352, "volume": 566300}, "trend_line": 1849.417342, "activity_lines": {"activity_5": 1976.073584, "activity_10": 1979.954057, "activity_20": 1951.185432, "activity_30": 1912.037661}, "trend_signal": 1, "fair_value": 1601.169121, "relative_strength": -6.299465, "rate_of_change": 0.39468731257446016, "market_dynamics": 0.251014, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2000.259777, "high": 2014.967528, "low": 1968.88309, "close": 1989.473999, "volume": 347700}, "trend_line": 1858.039298, "activity_lines": {"activity_5": 1979.211239, "activity_10": 1983.145202, "activity_20": 1958.157161, "activity_30": 1921.073574}, "trend_signal": 1, "fair_value": 1605.517824, "relative_strength": -9.104403, "rate_of_change": 0.4661985050208291, "market_dynamics": -0.085274, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1991.435021, "high": 2012.02593, "low": 1946.331119, "close": 1963.980469, "volume": 391700}, "trend_line": 1870.140918, "activity_lines": {"activity_5": 1973.785685, "activity_10": 1980.79195, "activity_20": 1961.99609, "activity_30": 1927.908489}, "trend_signal": 1, "fair_value": 1609.759435, "relative_strength": -15.373969, "rate_of_change": 0.6513113050421682, "market_dynamics": -0.301367, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.038993, "high": 2014.967559, "low": 1958.097445, "close": 2012.026001, "volume": 304400}, "trend_line": 1883.106441, "activity_lines": {"activity_5": 1987.186133, "activity_10": 1986.19373, "activity_20": 1969.639498, "activity_30": 1937.062365}, "trend_signal": 1, "fair_value": 1614.263967, "relative_strength": -9.549204, "rate_of_change": 0.6932912314364883, "market_dynamics": -0.303075, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2036.53899, "high": 2039.480548, "low": 1832.590862, "close": 1836.512939, "volume": 1074200}, "trend_line": 1888.618034, "activity_lines": {"activity_5": 1938.944564, "activity_10": 1957.865625, "activity_20": 1959.278674, "activity_30": 1934.056333}, "trend_signal": 1, "fair_value": 1617.63215, "relative_strength": -17.413179, "rate_of_change": 0.2926862167745182, "market_dynamics": -0.483047, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1836.512957, "high": 1868.870117, "low": 1785.525972, "close": 1868.870117, "volume": 741500}, "trend_line": 1895.047847, "activity_lines": {"activity_5": 1909.594352, "activity_10": 1938.89703, "activity_20": 1951.831396, "activity_30": 1932.782273}, "trend_signal": 1, "fair_value": 1621.100724, "relative_strength": -12.783662, "rate_of_change": 0.34045068321104294, "market_dynamics": -0.697593, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1867.889545, "high": 1895.344167, "low": 1853.181753, "close": 1886.519409, "volume": 338100}, "trend_line": 1901.809412, "activity_lines": {"activity_5": 1893.70992, "activity_10": 1926.061128, "activity_20": 1946.093017, "activity_30": 1932.232052}, "trend_signal": 0, "fair_value": 1624.84579, "relative_strength": -14.636347, "rate_of_change": 0.3568018090257759, "market_dynamics": -0.873628, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1886.519409, "high": 1961.038951, "low": 1837.493552, "close": 1892.402588, "volume": 881400}, "trend_line": 1907.837056, "activity_lines": {"activity_5": 1886.650187, "activity_10": 1916.14897, "activity_20": 1941.120385, "activity_30": 1931.62516}, "trend_signal": 0, "fair_value": 1628.583505, "relative_strength": -14.643505, "rate_of_change": 0.3169425896184391, "market_dynamics": -0.949387, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1888.480493, "high": 1919.857091, "low": 1868.870128, "close": 1908.090942, "volume": 480300}, "trend_line": 1910.635457, "activity_lines": {"activity_5": 1889.591764, "activity_10": 1911.157244, "activity_20": 1937.576512, "activity_30": 1931.64154}, "trend_signal": 0, "fair_value": 1632.387987, "relative_strength": -14.394711, "rate_of_change": 0.1466792455466392, "market_dynamics": -0.986081, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1908.090873, "high": 1947.311715, "low": 1877.694775, "close": 1936.526001, "volume": 411800}, "trend_line": 1914.991024, "activity_lines": {"activity_5": 1908.940698, "activity_10": 1912.369531, "activity_20": 1936.633351, "activity_30": 1933.311897}, "trend_signal": 0, "fair_value": 1636.470506, "relative_strength": -10.73178, "rate_of_change": 0.22796431334100573, "market_dynamics": -0.982571, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1938.48701, "high": 1963.980519, "low": 1932.603895, "close": 1963.0, "volume": 318200}, "trend_line": 1919.427311, "activity_lines": {"activity_5": 1930.446761, "activity_10": 1918.78748, "activity_20": 1938.118139, "activity_30": 1936.40925}, "trend_signal": 0, "fair_value": 1640.763138, "relative_strength": -11.694164, "rate_of_change": 0.23166098140416105, "market_dynamics": -0.835282, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1971.0, "high": 2006.0, "low": 1959.0, "close": 1995.0, "volume": 177200}, "trend_line": 1924.545426, "activity_lines": {"activity_5": 1956.344165, "activity_10": 1931.380162, "activity_20": 1942.515141, "activity_30": 1941.284908}, "trend_signal": 1, "fair_value": 1645.369987, "relative_strength": -9.500357, "rate_of_change": 0.26664802416161876, "market_dynamics": -0.778221, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1995.0, "high": 2067.0, "low": 1995.0, "close": 2062.0, "volume": 436000}, "trend_line": 1933.211743, "activity_lines": {"activity_5": 1997.342863, "activity_10": 1956.05419, "activity_20": 1953.028656, "activity_30": 1950.152945}, "trend_signal": 1, "fair_value": 1650.412063, "relative_strength": -9.341395, "rate_of_change": 0.45030462170032265, "market_dynamics": -0.386978, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2075.0, "high": 2083.0, "low": 2006.0, "close": 2071.0, "volume": 439500}, "trend_line": 1944.198466, "activity_lines": {"activity_5": 2030.035067, "activity_10": 1980.582409, "activity_20": 1963.67575, "activity_30": 1959.04251}, "trend_signal": 1, "fair_value": 1655.494608, "relative_strength": -12.204458, "rate_of_change": 0.5683145180439753, "market_dynamics": 0.006196, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2070.0, "high": 2109.0, "low": 2043.0, "close": 2108.0, "volume": 402400}, "trend_line": 1954.424658, "activity_lines": {"activity_5": 2064.2, "activity_10": 2010.765645, "activity_20": 1977.089573, "activity_30": 1969.610351}, "trend_signal": 1, "fair_value": 1660.601897, "relative_strength": -10.400242, "rate_of_change": 0.5259849844979692, "market_dynamics": 0.363442, "expectation": {"probability": 59.7261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2094.0, "high": 2100.0, "low": 2033.0, "close": 2065.0, "volume": 326700}, "trend_line": 1960.766219, "activity_lines": {"activity_5": 2072.6, "activity_10": 2028.194571, "activity_20": 1986.025845, "activity_30": 1976.744244}, "trend_signal": 1, "fair_value": 1665.422063, "relative_strength": -11.260801, "rate_of_change": 0.32447201144553833, "market_dynamics": 0.585828, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2065.0, "high": 2158.0, "low": 2061.0, "close": 2134.0, "volume": 375500}, "trend_line": 1967.577474, "activity_lines": {"activity_5": 2097.2, "activity_10": 2054.602954, "activity_20": 2001.365333, "activity_30": 1987.920617}, "trend_signal": 1, "fair_value": 1670.518033, "relative_strength": -9.765215, "rate_of_change": 0.34737721070457944, "market_dynamics": 0.668043, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2165.0, "high": 2600.0, "low": 2142.0, "close": 2510.0, "volume": 1043300}, "trend_line": 1988.621631, "activity_lines": {"activity_5": 2237.866667, "activity_10": 2144.875326, "activity_20": 2051.821456, "activity_30": 2022.915618}, "trend_signal": 1, "fair_value": 1677.576423, "relative_strength": 0.997434, "rate_of_change": 1.069546550419597, "market_dynamics": 0.937911, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2338.0, "close": 2345.0, "volume": 648200}, "trend_line": 2003.936999, "activity_lines": {"activity_5": 2293.666667, "activity_10": 2193.918655, "activity_20": 2084.163974, "activity_30": 2045.907771}, "trend_signal": 1, "fair_value": 1683.10632, "relative_strength": -5.424199, "rate_of_change": 0.7701499250160794, "market_dynamics": 1.11555, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2355.0, "high": 2439.0, "low": 2337.0, "close": 2433.0, "volume": 469300}, "trend_line": 2021.139815, "activity_lines": {"activity_5": 2360.533333, "activity_10": 2251.018182, "activity_20": 2123.077734, "activity_30": 2073.589255}, "trend_signal": 1, "fair_value": 1688.936211, "relative_strength": -5.154021, "rate_of_change": 0.8584509397543183, "market_dynamics": 1.336993, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2400.0, "high": 2413.0, "low": 2281.0, "close": 2338.0, "volume": 475600}, "trend_line": 2034.587651, "activity_lines": {"activity_5": 2374.066667, "activity_10": 2281.818182, "activity_20": 2150.682435, "activity_30": 2094.031848}, "trend_signal": 1, "fair_value": 1693.881539, "relative_strength": -3.406175, "rate_of_change": 0.6653590167387827, "market_dynamics": 1.37334, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2260.0, "high": 2383.0, "low": 2254.0, "close": 2362.0, "volume": 549800}, "trend_line": 2048.672066, "activity_lines": {"activity_5": 2377.4, "activity_10": 2310.163636, "activity_20": 2178.880519, "activity_30": 2115.155225}, "trend_signal": 1, "fair_value": 1699.462995, "relative_strength": 0.972753, "rate_of_change": 0.692249114609417, "market_dynamics": 1.216781, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2362.0, "high": 2412.0, "low": 2347.0, "close": 2359.0, "volume": 392400}, "trend_line": 2063.637004, "activity_lines": {"activity_5": 2364.533333, "activity_10": 2331.290909, "activity_20": 2205.018955, "activity_30": 2135.176382}, "trend_signal": 1, "fair_value": 1704.830011, "relative_strength": 1.807845, "rate_of_change": 0.7304701542213576, "market_dynamics": 1.043402, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2309.0, "high": 2372.0, "low": 2270.0, "close": 2352.0, "volume": 412000}, "trend_line": 2078.303239, "activity_lines": {"activity_5": 2359.4, "activity_10": 2345.745455, "activity_20": 2228.609678, "activity_30": 2153.780446}, "trend_signal": 1, "fair_value": 1709.933978, "relative_strength": 1.619955, "rate_of_change": 0.7106983917991271, "market_dynamics": 0.878874, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2302.0, "high": 2391.0, "low": 2279.0, "close": 2343.0, "volume": 350300}, "trend_line": 2088.812764, "activity_lines": {"activity_5": 2350.8, "activity_10": 2353.454545, "activity_20": 2249.724336, "activity_30": 2170.857657}, "trend_signal": 1, "fair_value": 1715.175464, "relative_strength": 1.855187, "rate_of_change": 0.5056781321794369, "market_dynamics": 0.738184, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2361.0, "high": 2462.0, "low": 2355.0, "close": 2417.0, "volume": 520600}, "trend_line": 2101.723588, "activity_lines": {"activity_5": 2372.866667, "activity_10": 2370.345455, "activity_20": 2275.474769, "activity_30": 2192.031027}, "trend_signal": 1, "fair_value": 1720.55256, "relative_strength": -1.687045, "rate_of_change": 0.6180938867529847, "market_dynamics": 0.648306, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2417.0, "high": 2434.0, "low": 2378.0, "close": 2381.0, "volume": 507300}, "trend_line": 2114.807137, "activity_lines": {"activity_5": 2377.666667, "activity_10": 2374.290909, "activity_20": 2295.186488, "activity_30": 2210.04886}, "trend_signal": 1, "fair_value": 1725.480711, "relative_strength": -5.409753, "rate_of_change": 0.6225152096451586, "market_dynamics": 0.536797, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2400.0, "high": 2441.0, "low": 2339.0, "close": 2360.0, "volume": 501100}, "trend_line": 2126.602376, "activity_lines": {"activity_5": 2374.2, "activity_10": 2369.927273, "activity_20": 2310.543538, "activity_30": 2225.867754}, "trend_signal": 1, "fair_value": 1730.050329, "relative_strength": -7.886023, "rate_of_change": 0.557745375151911, "market_dynamics": 0.38797, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2294.437669, "high": 2349.323791, "low": 2282.676372, "close": 2316.980225, "volume": 322800}, "trend_line": 2138.336348, "activity_lines": {"activity_5": 2356.326742, "activity_10": 2360.469132, "activity_20": 2319.576812, "activity_30": 2238.150196}, "trend_signal": 1, "fair_value": 1734.338438, "relative_strength": -8.979904, "rate_of_change": 0.5517708497096119, "market_dynamics": 0.158377, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2352.264065, "high": 2387.548026, "low": 2339.522664, "close": 2376.766846, "volume": 234600}, "trend_line": 2152.291996, "activity_lines": {"activity_5": 2360.717009, "activity_10": 2362.390736, "activity_20": 2332.356958, "activity_30": 2253.532809}, "trend_signal": 1, "fair_value": 1738.986828, "relative_strength": -11.086855, "rate_of_change": 0.6526404516788447, "market_dynamics": -0.125774, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2378.727051, "high": 2407.150391, "low": 2342.462901, "close": 2407.150391, "volume": 444900}, "trend_line": 2166.443331, "activity_lines": {"activity_5": 2372.984001, "activity_10": 2370.859042, "activity_20": 2345.93439, "activity_30": 2269.975286}, "trend_signal": 1, "fair_value": 1744.128542, "relative_strength": -7.657646, "rate_of_change": 0.6575007027996222, "market_dynamics": -0.276248, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2407.150404, "high": 2428.712826, "low": 2304.238749, "close": 2322.86084, "volume": 596300}, "trend_line": 2177.556226, "activity_lines": {"activity_5": 2357.811117, "activity_10": 2362.744696, "activity_20": 2349.369244, "activity_30": 2280.066738}, "trend_signal": 1, "fair_value": 1748.96534, "relative_strength": -13.136874, "rate_of_change": 0.5129557206036242, "market_dynamics": -0.401031, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2322.860915, "high": 2328.741576, "low": 2226.810059, "close": 2226.810059, "volume": 508400}, "trend_line": 2186.317212, "activity_lines": {"activity_5": 2314.49725, "activity_10": 2337.878192, "activity_20": 2342.095163, "activity_30": 2283.244405}, "trend_signal": 1, "fair_value": 1752.951026, "relative_strength": -19.949558, "rate_of_change": 0.40233110380313897, "market_dynamics": -0.474541, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2166.043167, "high": 2229.750319, "low": 2166.043167, "close": 2219.949219, "volume": 88900}, "trend_line": 2193.247986, "activity_lines": {"activity_5": 2277.775765, "activity_10": 2314.167716, "activity_20": 2333.382858, "activity_30": 2285.414212}, "trend_signal": 1, "fair_value": 1756.898474, "relative_strength": -19.938845, "rate_of_change": 0.317006789406364, "market_dynamics": -0.689806, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2215.048634, "high": 2252.292988, "low": 2165.063151, "close": 2189.565918, "volume": 461200}, "trend_line": 2205.016419, "activity_lines": {"activity_5": 2237.395248, "activity_10": 2287.333927, "activity_20": 2321.067624, "activity_30": 2285.176659}, "trend_signal": 1, "fair_value": 1760.66264, "relative_strength": -19.81955, "rate_of_change": 0.5365755753622375, "market_dynamics": -0.877987, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2205.247589, "high": 2232.69067, "low": 2163.102931, "close": 2202.307373, "volume": 424500}, "trend_line": 2216.130994, "activity_lines": {"activity_5": 2213.741943, "activity_10": 2265.606477, "activity_20": 2309.577452, "activity_30": 2285.001882}, "trend_signal": 0, "fair_value": 1764.428101, "relative_strength": -24.767846, "rate_of_change": 0.5040586049259734, "market_dynamics": -1.037197, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2201.327218, "high": 2318.94033, "low": 2182.705141, "close": 2316.0, "volume": 500600}, "trend_line": 2230.447013, "activity_lines": {"activity_5": 2241.642383, "activity_10": 2268.453915, "activity_20": 2308.261305, "activity_30": 2291.445044}, "trend_signal": 1, "fair_value": 1768.908091, "relative_strength": -18.290458, "rate_of_change": 0.6459915518874725, "market_dynamics": -0.92715, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2315.0, "high": 2335.0, "low": 2225.0, "close": 2310.0, "volume": 562100}, "trend_line": 2244.366927, "activity_lines": {"activity_5": 2268.000212, "activity_10": 2271.392263, "activity_20": 2305.507063, "activity_30": 2296.577494}, "trend_signal": 1, "fair_value": 1773.846308, "relative_strength": -18.413527, "rate_of_change": 0.6240862893791623, "market_dynamics": -0.667609, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2325.0, "high": 2370.0, "low": 2296.0, "close": 2305.0, "volume": 280700}, "trend_line": 2257.597229, "activity_lines": {"activity_5": 2287.145378, "activity_10": 2274.330611, "activity_20": 2303.229011, "activity_30": 2300.489305}, "trend_signal": 1, "fair_value": 1778.840125, "relative_strength": -16.582925, "rate_of_change": 0.589489260460838, "market_dynamics": -0.588827, "expectation": {"probability": 53.395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e54dd2-dbbb-4bff-90b6-9a00832e111a/", "share_image": "https://sharemaestro.com/terminal/37e54dd2-dbbb-4bff-90b6-9a00832e111a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}