{"ticker": {"uuid": "37e54dd2-dbbb-4bff-90b6-9a00832e111a", "symbol": "5943", "name": "Noritz Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5943 fell 3.81%, moving from 2,362.00 to 2,272.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.47 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,272.00"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2370.0, "high": 2376.0, "low": 2272.0, "close": 2272.0, "volume": 508400}, "trend_line": 2194.198267, "activity_lines": {"activity_5": 2361.466667, "activity_10": 2372.181818, "activity_20": 2362.338095, "activity_30": 2297.470926}, "trend_signal": 1, "fair_value": 1754.466609, "relative_strength": -18.466378, "rate_of_change": 0.4701301570318174, "market_dynamics": -0.321395, "expectation": {"probability": 54.9356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1613.103982, "high": 1622.060737, "low": 1579.068346, "close": 1604.147339, "volume": 481400}, "trend_line": 1451.548539, "activity_lines": {"activity_5": 1600.504875, "activity_10": 1609.553891, "activity_20": 1577.469103, "activity_30": 1522.278593}, "trend_signal": 1, "fair_value": 1378.149673, "relative_strength": -0.901173, "rate_of_change": 0.6816581342953275, "market_dynamics": 0.29691, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1614.895395, "high": 1638.182934, "low": 1599.668982, "close": 1602.356079, "volume": 668400}, "trend_line": 1461.257857, "activity_lines": {"activity_5": 1599.012134, "activity_10": 1609.163073, "activity_20": 1584.557712, "activity_30": 1532.008112}, "trend_signal": 1, "fair_value": 1381.595335, "relative_strength": -5.199581, "rate_of_change": 0.6688937875056596, "market_dynamics": 0.094295, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1623.851895, "high": 1633.704483, "low": 1599.668772, "close": 1614.895386, "volume": 629700}, "trend_line": 1470.828617, "activity_lines": {"activity_5": 1604.983293, "activity_10": 1609.651623, "activity_20": 1591.454382, "activity_30": 1541.92021}, "trend_signal": 1, "fair_value": 1385.054252, "relative_strength": -1.843699, "rate_of_change": 0.6549672225303789, "market_dynamics": 0.123219, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1620.269331, "high": 1650.849469, "low": 1601.460234, "close": 1617.121338, "volume": 570200}, "trend_line": 1481.323018, "activity_lines": {"activity_5": 1611.0396, "activity_10": 1609.877209, "activity_20": 1597.125708, "activity_30": 1551.35845}, "trend_signal": 1, "fair_value": 1388.402017, "relative_strength": -2.919132, "rate_of_change": 0.7135026391725524, "market_dynamics": 0.086283, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1630.794824, "high": 1636.264231, "low": 1526.876112, "close": 1539.638062, "volume": 743800}, "trend_line": 1489.000317, "activity_lines": {"activity_5": 1588.014754, "activity_10": 1595.925602, "activity_20": 1594.093422, "activity_30": 1555.120711}, "trend_signal": 1, "fair_value": 1391.535295, "relative_strength": -5.238367, "rate_of_change": 0.5182731184698264, "market_dynamics": -0.02916, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1535.991906, "high": 1548.753872, "low": 1517.760642, "close": 1525.964722, "volume": 735600}, "trend_line": 1496.046086, "activity_lines": {"activity_5": 1564.792448, "activity_10": 1581.442505, "activity_20": 1589.136309, "activity_30": 1557.505512}, "trend_signal": 1, "fair_value": 1394.303949, "relative_strength": -6.075375, "rate_of_change": 0.4731878777699457, "market_dynamics": -0.181876, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1535.992039, "high": 1569.719946, "low": 1533.257335, "close": 1539.638062, "volume": 437600}, "trend_line": 1504.045585, "activity_lines": {"activity_5": 1551.340096, "activity_10": 1571.664933, "activity_20": 1585.273663, "activity_30": 1560.317897}, "trend_signal": 1, "fair_value": 1397.170704, "relative_strength": -4.988865, "rate_of_change": 0.5347093966462216, "market_dynamics": -0.504094, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1549.665352, "high": 1578.835682, "low": 1540.549673, "close": 1566.07373, "volume": 1142600}, "trend_line": 1513.136393, "activity_lines": {"activity_5": 1550.880835, "activity_10": 1568.729845, "activity_20": 1583.852027, "activity_30": 1564.319713}, "trend_signal": 1, "fair_value": 1400.510022, "relative_strength": -4.730318, "rate_of_change": 0.6044237016925205, "market_dynamics": -0.61734, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1585.216628, "high": 1597.978579, "low": 1499.529159, "close": 1501.352295, "volume": 777400}, "trend_line": 1520.637081, "activity_lines": {"activity_5": 1532.102539, "activity_10": 1554.735753, "activity_20": 1576.268614, "activity_30": 1563.559449}, "trend_signal": 1, "fair_value": 1403.178389, "relative_strength": -7.083013, "rate_of_change": 0.49570468562513004, "market_dynamics": -0.72745, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1485.855715, "high": 1516.849115, "low": 1451.216031, "close": 1469.447388, "volume": 740800}, "trend_line": 1527.104126, "activity_lines": {"activity_5": 1510.40721, "activity_10": 1536.158372, "activity_20": 1565.598736, "activity_30": 1560.256888}, "trend_signal": 0, "fair_value": 1405.417522, "relative_strength": -9.814473, "rate_of_change": 0.42528523608979846, "market_dynamics": -0.869189, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1469.44747, "high": 1481.297853, "low": 1402.902973, "close": 1420.222778, "volume": 652400}, "trend_line": 1531.840788, "activity_lines": {"activity_5": 1476.983057, "activity_10": 1511.096433, "activity_20": 1550.489839, "activity_30": 1553.361317}, "trend_signal": 0, "fair_value": 1407.706928, "relative_strength": -9.94793, "rate_of_change": 0.31017282445611205, "market_dynamics": -0.929355, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1420.222841, "high": 1447.56984, "low": 1406.549238, "close": 1437.542603, "volume": 408000}, "trend_line": 1536.050114, "activity_lines": {"activity_5": 1456.381641, "activity_10": 1492.527637, "activity_20": 1537.675965, "activity_30": 1547.277563}, "trend_signal": 0, "fair_value": 1409.814708, "relative_strength": -9.277933, "rate_of_change": 0.2747887399901196, "market_dynamics": -1.194988, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1449.392867, "high": 1465.801125, "low": 1444.835027, "close": 1457.597046, "volume": 520500}, "trend_line": 1540.868213, "activity_lines": {"activity_5": 1449.271403, "activity_10": 1480.601711, "activity_20": 1527.190065, "activity_30": 1542.216075}, "trend_signal": 0, "fair_value": 1412.176463, "relative_strength": -10.903361, "rate_of_change": 0.3136680864827614, "market_dynamics": -1.291175, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1467.624352, "high": 1470.358949, "low": 1443.012069, "close": 1444.835205, "volume": 639600}, "trend_line": 1544.395101, "activity_lines": {"activity_5": 1445.138997, "activity_10": 1469.215421, "activity_20": 1516.062922, "activity_30": 1536.020397}, "trend_signal": 0, "fair_value": 1413.797945, "relative_strength": -11.253286, "rate_of_change": 0.22888965910546036, "market_dynamics": -1.342578, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1445.746498, "high": 1470.359056, "low": 1438.454182, "close": 1464.889648, "volume": 583300}, "trend_line": 1546.261723, "activity_lines": {"activity_5": 1451.459212, "activity_10": 1464.607868, "activity_20": 1507.642741, "activity_30": 1530.891013}, "trend_signal": 0, "fair_value": 1415.318042, "relative_strength": -12.310357, "rate_of_change": 0.12086427875816, "market_dynamics": -1.317296, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1458.50858, "high": 1490.413458, "low": 1443.012022, "close": 1450.304565, "volume": 483000}, "trend_line": 1545.19401, "activity_lines": {"activity_5": 1453.221582, "activity_10": 1458.707544, "activity_20": 1498.701361, "activity_30": 1524.700228}, "trend_signal": 0, "fair_value": 1416.964134, "relative_strength": -9.989922, "rate_of_change": -0.06905124689555157, "market_dynamics": -1.261223, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1462.154785, "high": 1472.182198, "low": 1445.746704, "close": 1445.746704, "volume": 463300}, "trend_line": 1542.601001, "activity_lines": {"activity_5": 1451.459212, "activity_10": 1453.354157, "activity_20": 1490.267474, "activity_30": 1518.284273}, "trend_signal": 0, "fair_value": 1418.434685, "relative_strength": -8.498015, "rate_of_change": -0.16781122520659641, "market_dynamics": -1.252345, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1447.569733, "high": 1462.154819, "low": 1382.848495, "close": 1418.399658, "volume": 519600}, "trend_line": 1537.66335, "activity_lines": {"activity_5": 1440.03422, "activity_10": 1444.735695, "activity_20": 1480.209446, "activity_30": 1510.271283}, "trend_signal": 0, "fair_value": 1419.698576, "relative_strength": -7.569318, "rate_of_change": -0.32008607519372145, "market_dynamics": -1.242857, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1429.338445, "high": 1452.127701, "low": 1422.95742, "close": 1427.515259, "volume": 363300}, "trend_line": 1535.537431, "activity_lines": {"activity_5": 1434.260921, "activity_10": 1440.459599, "activity_20": 1471.908347, "activity_30": 1503.164955}, "trend_signal": 0, "fair_value": 1420.916383, "relative_strength": -10.575861, "rate_of_change": -0.13825646556511, "market_dynamics": -1.230166, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1425.692148, "high": 1433.896265, "low": 1408.37238, "close": 1426.60376, "volume": 493900}, "trend_line": 1532.36604, "activity_lines": {"activity_5": 1429.338452, "activity_10": 1437.360267, "activity_20": 1464.19094, "activity_30": 1496.136976}, "trend_signal": 0, "fair_value": 1422.128348, "relative_strength": -7.488093, "rate_of_change": -0.2065329659814628, "market_dynamics": -1.132468, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1422.04581, "high": 1425.692261, "low": 1386.494723, "close": 1425.692261, "volume": 544400}, "trend_line": 1528.029745, "activity_lines": {"activity_5": 1426.664543, "activity_10": 1434.874183, "activity_20": 1457.236433, "activity_30": 1489.254797}, "trend_signal": 0, "fair_value": 1423.318791, "relative_strength": -6.66256, "rate_of_change": -0.2829803641432868, "market_dynamics": -1.004544, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1418.399558, "high": 1464.88969, "low": 1406.549176, "close": 1453.039307, "volume": 421100}, "trend_line": 1525.620113, "activity_lines": {"activity_5": 1434.747136, "activity_10": 1437.260844, "activity_20": 1453.736193, "activity_30": 1484.416704}, "trend_signal": 0, "fair_value": 1423.973814, "relative_strength": -7.63866, "rate_of_change": -0.1576953595232599, "market_dynamics": -0.815044, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1470.358927, "high": 1482.209161, "low": 1359.147653, "close": 1393.787231, "volume": 1064700}, "trend_line": 1519.473926, "activity_lines": {"activity_5": 1422.592863, "activity_10": 1428.592642, "activity_20": 1445.303931, "activity_30": 1475.911357}, "trend_signal": 0, "fair_value": 1424.196755, "relative_strength": -12.966751, "rate_of_change": -0.40286483821415475, "market_dynamics": -0.568238, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1396.521998, "high": 1406.549267, "low": 1382.848464, "close": 1400.168335, "volume": 507700}, "trend_line": 1512.40592, "activity_lines": {"activity_5": 1414.206453, "activity_10": 1422.24482, "activity_20": 1438.532288, "activity_30": 1468.214222}, "trend_signal": 0, "fair_value": 1424.303823, "relative_strength": -15.03988, "rate_of_change": -0.4651613877051793, "market_dynamics": -0.436301, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1400.168339, "high": 1405.637746, "low": 1369.175008, "close": 1379.202271, "volume": 358300}, "trend_line": 1503.474679, "activity_lines": {"activity_5": 1400.654484, "activity_10": 1412.89711, "activity_20": 1430.796987, "activity_30": 1459.620438}, "trend_signal": 0, "fair_value": 1424.339204, "relative_strength": -16.21776, "rate_of_change": -0.590532004794057, "market_dynamics": -0.388123, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1385.583136, "high": 1398.345229, "low": 1355.50144, "close": 1370.086548, "volume": 649500}, "trend_line": 1494.209725, "activity_lines": {"activity_5": 1387.22404, "activity_10": 1403.449949, "activity_20": 1422.957502, "activity_30": 1451.014752}, "trend_signal": 0, "fair_value": 1424.326603, "relative_strength": -16.094023, "rate_of_change": -0.6162361182006969, "market_dynamics": -0.366697, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1370.086457, "high": 1376.467592, "low": 1350.94361, "close": 1357.324585, "volume": 619000}, "trend_line": 1484.399943, "activity_lines": {"activity_5": 1373.246655, "activity_10": 1393.14094, "activity_20": 1414.644869, "activity_30": 1442.183453}, "trend_signal": 0, "fair_value": 1424.446458, "relative_strength": -13.817773, "rate_of_change": -0.6565197532762707, "market_dynamics": -0.524163, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1366.440372, "high": 1391.964318, "low": 1366.440372, "close": 1389.229614, "volume": 481300}, "trend_line": 1477.206169, "activity_lines": {"activity_5": 1376.285262, "activity_10": 1390.240521, "activity_20": 1410.23897, "activity_30": 1436.043432}, "trend_signal": 0, "fair_value": 1424.645409, "relative_strength": -13.372843, "rate_of_change": -0.48462505229292163, "market_dynamics": -0.547236, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1368.263281, "high": 1390.14107, "low": 1360.970739, "close": 1381.025391, "volume": 414300}, "trend_line": 1470.963001, "activity_lines": {"activity_5": 1376.892969, "activity_10": 1386.378789, "activity_20": 1405.89383, "activity_30": 1429.83822}, "trend_signal": 0, "fair_value": 1424.943322, "relative_strength": -14.131499, "rate_of_change": -0.4226334909111775, "market_dynamics": -0.595141, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1390.141101, "high": 1403.055647, "low": 1370.998175, "close": 1396.585693, "volume": 411200}, "trend_line": 1464.014429, "activity_lines": {"activity_5": 1383.963639, "activity_10": 1386.191473, "activity_20": 1403.60361, "activity_30": 1425.039684}, "trend_signal": 0, "fair_value": 1425.378416, "relative_strength": -13.661679, "rate_of_change": -0.47238251371898465, "market_dynamics": -0.528007, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1400.282732, "high": 1410.449707, "low": 1388.267105, "close": 1410.449707, "volume": 178700}, "trend_line": 1457.557841, "activity_lines": {"activity_5": 1394.496753, "activity_10": 1389.07067, "activity_20": 1402.980732, "activity_30": 1421.583896}, "trend_signal": 0, "fair_value": 1425.74906, "relative_strength": -12.337968, "rate_of_change": -0.44101942385979104, "market_dynamics": -0.289888, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1414.146878, "high": 1435.405267, "low": 1410.449762, "close": 1428.935425, "volume": 447500}, "trend_line": 1451.777153, "activity_lines": {"activity_5": 1408.500895, "activity_10": 1395.588044, "activity_20": 1404.164937, "activity_30": 1419.737288}, "trend_signal": 0, "fair_value": 1426.513126, "relative_strength": -16.391054, "rate_of_change": -0.396600933245575, "market_dynamics": 0.016139, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1428.935275, "high": 1435.405162, "low": 1417.843862, "close": 1420.616699, "volume": 370900}, "trend_line": 1445.301196, "activity_lines": {"activity_5": 1414.958073, "activity_10": 1401.031175, "activity_20": 1404.59787, "activity_30": 1417.726936}, "trend_signal": 0, "fair_value": 1427.477644, "relative_strength": -17.485196, "rate_of_change": -0.44607100935690974, "market_dynamics": 0.363294, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1426.162513, "high": 1439.102419, "low": 1418.768169, "close": 1424.313843, "volume": 433900}, "trend_line": 1438.87428, "activity_lines": {"activity_5": 1420.55516, "activity_10": 1406.658705, "activity_20": 1405.559008, "activity_30": 1416.372914}, "trend_signal": 0, "fair_value": 1428.672055, "relative_strength": -16.509525, "rate_of_change": -0.44467658490748885, "market_dynamics": 0.598878, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1426.162446, "high": 1443.723802, "low": 1418.768355, "close": 1428.935425, "volume": 471300}, "trend_line": 1435.184192, "activity_lines": {"activity_5": 1424.806877, "activity_10": 1412.687513, "activity_20": 1407.058017, "activity_30": 1415.731697}, "trend_signal": 0, "fair_value": 1429.525999, "relative_strength": -16.906336, "rate_of_change": -0.2564565960550813, "market_dynamics": 0.781403, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1441.875329, "high": 1470.527852, "low": 1434.481096, "close": 1464.982178, "volume": 619000}, "trend_line": 1433.15144, "activity_lines": {"activity_5": 1438.917529, "activity_10": 1424.366038, "activity_20": 1412.161261, "activity_30": 1417.654148}, "trend_signal": 0, "fair_value": 1430.156331, "relative_strength": -16.223073, "rate_of_change": -0.1416370115648435, "market_dynamics": 0.929383, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1472.376544, "high": 1564.804272, "low": 1466.83087, "close": 1525.984619, "volume": 949800}, "trend_line": 1432.696326, "activity_lines": {"activity_5": 1469.726831, "activity_10": 1445.41054, "activity_20": 1423.004368, "activity_30": 1423.643385}, "trend_signal": 0, "fair_value": 1431.161843, "relative_strength": -15.945055, "rate_of_change": -0.031756169466647166, "market_dynamics": 1.197026, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1521.363214, "high": 1542.621687, "low": 1514.893261, "close": 1536.151733, "volume": 338100}, "trend_line": 1431.698926, "activity_lines": {"activity_5": 1497.455225, "activity_10": 1465.237063, "activity_20": 1434.433687, "activity_30": 1430.317928}, "trend_signal": 0, "fair_value": 1432.56561, "relative_strength": -16.205909, "rate_of_change": -0.06961698595156239, "market_dynamics": 1.324087, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1537.075929, "high": 1576.819909, "low": 1517.66606, "close": 1575.89563, "volume": 647600}, "trend_line": 1434.183704, "activity_lines": {"activity_5": 1530.729248, "activity_10": 1489.618437, "activity_20": 1449.087414, "activity_30": 1439.620941}, "trend_signal": 1, "fair_value": 1433.811759, "relative_strength": -15.263513, "rate_of_change": 0.17355450610989742, "market_dynamics": 1.506857, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1571.2744, "high": 1579.592803, "low": 1534.303124, "close": 1573.122803, "volume": 554100}, "trend_line": 1437.639551, "activity_lines": {"activity_5": 1552.973543, "activity_10": 1509.952566, "activity_20": 1462.770489, "activity_30": 1448.584754}, "trend_signal": 1, "fair_value": 1434.622458, "relative_strength": -14.373441, "rate_of_change": 0.24096264588430635, "market_dynamics": 1.548263, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1561.107282, "high": 1574.047129, "low": 1504.726161, "close": 1571.274292, "volume": 575600}, "trend_line": 1442.674601, "activity_lines": {"activity_5": 1564.989176, "activity_10": 1526.740836, "activity_20": 1475.579806, "activity_30": 1457.20635}, "trend_signal": 1, "fair_value": 1434.786868, "relative_strength": -11.794089, "rate_of_change": 0.35023034782937434, "market_dynamics": 1.509499, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.274397, "high": 1608.245391, "low": 1550.015941, "close": 1599.92688, "volume": 447900}, "trend_line": 1448.087411, "activity_lines": {"activity_5": 1579.469531, "activity_10": 1545.814584, "activity_20": 1490.424693, "activity_30": 1467.351658}, "trend_signal": 1, "fair_value": 1435.293557, "relative_strength": -14.387793, "rate_of_change": 0.3751927147153009, "market_dynamics": 1.548471, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1599.926853, "high": 1623.958234, "low": 1572.198579, "close": 1613.791016, "volume": 668400}, "trend_line": 1453.293876, "activity_lines": {"activity_5": 1593.641781, "activity_10": 1564.300149, "activity_20": 1505.890509, "activity_30": 1478.042213}, "trend_signal": 1, "fair_value": 1436.401961, "relative_strength": -11.961374, "rate_of_change": 0.3595407957040778, "market_dynamics": 1.560395, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1615.639716, "high": 1619.336832, "low": 1549.091586, "close": 1605.472534, "volume": 497800}, "trend_line": 1458.648454, "activity_lines": {"activity_5": 1599.865251, "activity_10": 1577.761002, "activity_20": 1519.516452, "activity_30": 1487.860191}, "trend_signal": 1, "fair_value": 1437.647374, "relative_strength": -8.770528, "rate_of_change": 0.3684442691479385, "market_dynamics": 1.548781, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1619.336724, "high": 1649.83791, "low": 1616.564002, "close": 1629.503906, "volume": 556400}, "trend_line": 1464.135596, "activity_lines": {"activity_5": 1612.127384, "activity_10": 1592.297401, "activity_20": 1534.453458, "activity_30": 1498.883124}, "trend_signal": 1, "fair_value": 1438.676742, "relative_strength": -8.095647, "rate_of_change": 0.37617987973407724, "market_dynamics": 1.558177, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1628.5796, "high": 1628.5796, "low": 1587.911382, "close": 1609.1698, "volume": 442000}, "trend_line": 1469.431104, "activity_lines": {"activity_5": 1613.852743, "activity_10": 1599.48999, "activity_20": 1546.26197, "activity_30": 1508.240169}, "trend_signal": 1, "fair_value": 1439.977577, "relative_strength": -2.687655, "rate_of_change": 0.3616815283001921, "market_dynamics": 1.464452, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1617.488281, "high": 1626.731071, "low": 1596.229864, "close": 1624.882324, "volume": 508000}, "trend_line": 1475.402291, "activity_lines": {"activity_5": 1618.289241, "activity_10": 1606.917809, "activity_20": 1558.428421, "activity_30": 1518.26928}, "trend_signal": 1, "fair_value": 1441.786232, "relative_strength": -3.388371, "rate_of_change": 0.4063604604357211, "market_dynamics": 1.353092, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1644.292301, "high": 1660.929323, "low": 1617.488168, "close": 1626.730957, "volume": 220800}, "trend_line": 1482.346668, "activity_lines": {"activity_5": 1621.678255, "activity_10": 1612.883603, "activity_20": 1569.496848, "activity_30": 1528.03242}, "trend_signal": 1, "fair_value": 1443.257795, "relative_strength": -3.455355, "rate_of_change": 0.4706768480949718, "market_dynamics": 1.208896, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1627.65534, "high": 1645.216535, "low": 1604.54832, "close": 1638.746582, "volume": 326300}, "trend_line": 1489.387712, "activity_lines": {"activity_5": 1628.209814, "activity_10": 1619.38716, "activity_20": 1580.578661, "activity_30": 1538.122737}, "trend_signal": 1, "fair_value": 1444.949131, "relative_strength": -2.155206, "rate_of_change": 0.4749930736175174, "market_dynamics": 1.045178, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1638.746714, "high": 1646.140949, "low": 1601.775555, "close": 1630.428101, "volume": 431100}, "trend_line": 1496.181856, "activity_lines": {"activity_5": 1629.750277, "activity_10": 1623.235523, "activity_20": 1589.640994, "activity_30": 1547.222117}, "trend_signal": 1, "fair_value": 1445.312972, "relative_strength": -3.627338, "rate_of_change": 0.4561702735466076, "market_dynamics": 0.91688, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1630.428101, "high": 1638.746611, "low": 1601.775555, "close": 1624.882324, "volume": 269900}, "trend_line": 1502.821525, "activity_lines": {"activity_5": 1629.380534, "activity_10": 1625.033647, "activity_20": 1597.061623, "activity_30": 1555.525373}, "trend_signal": 1, "fair_value": 1445.429782, "relative_strength": -3.23361, "rate_of_change": 0.4437741958555164, "market_dynamics": 0.592493, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1624.882503, "high": 1643.368164, "low": 1591.608469, "close": 1643.368164, "volume": 270000}, "trend_line": 1509.16582, "activity_lines": {"activity_5": 1634.125236, "activity_10": 1629.218142, "activity_20": 1605.2217, "activity_30": 1564.592898}, "trend_signal": 1, "fair_value": 1446.061618, "relative_strength": -1.371767, "rate_of_change": 0.42215891205044287, "market_dynamics": 0.346791, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1640.5953, "high": 1653.535206, "low": 1603.624096, "close": 1624.882324, "volume": 309300}, "trend_line": 1516.86899, "activity_lines": {"activity_5": 1631.475602, "activity_10": 1629.251733, "activity_20": 1610.600113, "activity_30": 1572.058479}, "trend_signal": 1, "fair_value": 1446.828732, "relative_strength": -2.641798, "rate_of_change": 0.5104256866882926, "market_dynamics": 0.00848, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1617.488306, "high": 1661.853638, "low": 1608.245456, "close": 1661.853638, "volume": 386100}, "trend_line": 1525.591834, "activity_lines": {"activity_5": 1641.272982, "activity_10": 1635.805722, "activity_20": 1618.52691, "activity_30": 1581.412327}, "trend_signal": 1, "fair_value": 1447.335862, "relative_strength": -0.552298, "rate_of_change": 0.575055858976992, "market_dynamics": -0.123014, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1658.156439, "high": 1710.840491, "low": 1627.655233, "close": 1669.247803, "volume": 534900}, "trend_line": 1535.260018, "activity_lines": {"activity_5": 1651.994613, "activity_10": 1642.678993, "activity_20": 1626.026771, "activity_30": 1590.680454}, "trend_signal": 1, "fair_value": 1447.91154, "relative_strength": 0.725172, "rate_of_change": 0.6337333344693219, "market_dynamics": -0.017863, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1669.247947, "high": 1679.414871, "low": 1645.710668, "close": 1654.184082, "volume": 395400}, "trend_line": 1544.729936, "activity_lines": {"activity_5": 1655.107023, "activity_10": 1646.090789, "activity_20": 1630.947647, "activity_30": 1598.352974}, "trend_signal": 1, "fair_value": 1448.440377, "relative_strength": -2.368499, "rate_of_change": 0.6168282824388648, "market_dynamics": -0.045959, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1668.306445, "high": 1676.779785, "low": 1635.35444, "close": 1660.774536, "volume": 344900}, "trend_line": 1554.844934, "activity_lines": {"activity_5": 1658.462801, "activity_10": 1649.882409, "activity_20": 1635.595224, "activity_30": 1605.839723}, "trend_signal": 1, "fair_value": 1449.549077, "relative_strength": -4.867571, "rate_of_change": 0.6548068865805947, "market_dynamics": 0.004619, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1648.535167, "high": 1735.151545, "low": 1644.769238, "close": 1723.85376, "volume": 566800}, "trend_line": 1565.999072, "activity_lines": {"activity_5": 1681.684562, "activity_10": 1664.490392, "activity_20": 1645.60849, "activity_30": 1616.743518}, "trend_signal": 1, "fair_value": 1450.546018, "relative_strength": -1.688406, "rate_of_change": 0.7173794476922483, "market_dynamics": 0.200618, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1738.917451, "high": 1765.279053, "low": 1698.433739, "close": 1716.321899, "volume": 360000}, "trend_line": 1577.175623, "activity_lines": {"activity_5": 1695.797607, "activity_10": 1675.963077, "activity_20": 1654.010616, "activity_30": 1626.441765}, "trend_signal": 1, "fair_value": 1451.564569, "relative_strength": 0.854862, "rate_of_change": 0.7137009976465692, "market_dynamics": 0.202907, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1716.321899, "high": 1741.741926, "low": 1688.077436, "close": 1716.321899, "volume": 366400}, "trend_line": 1587.833496, "activity_lines": {"activity_5": 1706.279435, "activity_10": 1686.025302, "activity_20": 1661.744046, "activity_30": 1635.418944}, "trend_signal": 1, "fair_value": 1452.588496, "relative_strength": 7.380107, "rate_of_change": 0.6757568938154885, "market_dynamics": 0.39696, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1746.449423, "high": 1776.576673, "low": 1663.599048, "close": 1672.072388, "volume": 877200}, "trend_line": 1596.554252, "activity_lines": {"activity_5": 1698.873153, "activity_10": 1686.480455, "activity_20": 1664.581336, "activity_30": 1640.853711}, "trend_signal": 1, "fair_value": 1453.049212, "relative_strength": 9.735853, "rate_of_change": 0.5492235818156552, "market_dynamics": 0.477101, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1581.690046, "high": 1689.018993, "low": 1525.201115, "close": 1642.886353, "volume": 882000}, "trend_line": 1603.68595, "activity_lines": {"activity_5": 1680.545638, "activity_10": 1680.771056, "activity_20": 1664.159013, "activity_30": 1643.842879}, "trend_signal": 1, "fair_value": 1453.484124, "relative_strength": 10.460972, "rate_of_change": 0.44669311995294114, "market_dynamics": 0.14959, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1666.423484, "high": 1735.151595, "low": 1665.482002, "close": 1726.678101, "volume": 309500}, "trend_line": 1613.887996, "activity_lines": {"activity_5": 1691.341252, "activity_10": 1690.30528, "activity_20": 1671.512287, "activity_30": 1651.777856}, "trend_signal": 1, "fair_value": 1454.687336, "relative_strength": 6.819581, "rate_of_change": 0.6361623358987388, "market_dynamics": 0.047234, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1724.795334, "high": 1805.762798, "low": 1719.146441, "close": 1795.406494, "volume": 331500}, "trend_line": 1626.257752, "activity_lines": {"activity_5": 1724.858041, "activity_10": 1710.484744, "activity_20": 1684.873565, "activity_30": 1663.488727}, "trend_signal": 1, "fair_value": 1456.105318, "relative_strength": 10.131304, "rate_of_change": 0.766456905972306, "market_dynamics": 0.082644, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1793.52348, "high": 1870.724962, "low": 1769.986424, "close": 1840.597534, "volume": 540800}, "trend_line": 1639.979822, "activity_lines": {"activity_5": 1768.166203, "activity_10": 1736.452526, "activity_20": 1701.634305, "activity_30": 1677.3171}, "trend_signal": 1, "fair_value": 1457.60869, "relative_strength": 11.919983, "rate_of_change": 0.8437819886253818, "market_dynamics": 0.428062, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1874.490898, "high": 1962.048795, "low": 1843.42205, "close": 1868.842041, "volume": 980800}, "trend_line": 1653.441817, "activity_lines": {"activity_5": 1812.604159, "activity_10": 1764.440223, "activity_20": 1720.079789, "activity_30": 1692.082405}, "trend_signal": 1, "fair_value": 1459.029687, "relative_strength": 20.300071, "rate_of_change": 0.820863453282164, "market_dynamics": 0.962086, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1823.650925, "high": 1839.656122, "low": 1754.922709, "close": 1769.98645, "volume": 467400}, "trend_line": 1661.575212, "activity_lines": {"activity_5": 1810.972274, "activity_10": 1770.551305, "activity_20": 1727.873921, "activity_30": 1699.601413}, "trend_signal": 1, "fair_value": 1459.843874, "relative_strength": 13.104459, "rate_of_change": 0.49190693717649364, "market_dynamics": 1.114435, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1769.044995, "high": 1789.757575, "low": 1738.917517, "close": 1752.098267, "volume": 400000}, "trend_line": 1668.773429, "activity_lines": {"activity_5": 1794.904321, "activity_10": 1771.424319, "activity_20": 1733.273445, "activity_30": 1705.441611}, "trend_signal": 1, "fair_value": 1460.849834, "relative_strength": 8.489346, "rate_of_change": 0.43321644112250474, "market_dynamics": 0.943778, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1745.507951, "high": 1764.337425, "low": 1712.555987, "close": 1747.390747, "volume": 361900}, "trend_line": 1674.489933, "activity_lines": {"activity_5": 1775.572518, "activity_10": 1770.927883, "activity_20": 1737.627645, "activity_30": 1710.513696}, "trend_signal": 1, "fair_value": 1462.395488, "relative_strength": 2.547366, "rate_of_change": 0.342557228001021, "market_dynamics": 0.524039, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1703.141225, "high": 1743.62503, "low": 1695.609302, "close": 1741.742065, "volume": 447600}, "trend_line": 1680.110575, "activity_lines": {"activity_5": 1757.55887, "activity_10": 1768.839526, "activity_20": 1740.926524, "activity_30": 1714.852543}, "trend_signal": 1, "fair_value": 1463.738274, "relative_strength": 5.406882, "rate_of_change": 0.335662931692278, "market_dynamics": 0.026899, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1754.92271, "high": 1769.044942, "low": 1684.311455, "close": 1691.843384, "volume": 270100}, "trend_line": 1684.129545, "activity_lines": {"activity_5": 1729.502694, "activity_10": 1757.216497, "activity_20": 1738.94308, "activity_30": 1715.609498}, "trend_signal": 1, "fair_value": 1464.546151, "relative_strength": -0.055496, "rate_of_change": 0.23920866041808475, "market_dynamics": -0.416387, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1698.433706, "high": 1718.20483, "low": 1674.896656, "close": 1717.26355, "volume": 296800}, "trend_line": 1688.040767, "activity_lines": {"activity_5": 1721.719816, "activity_10": 1749.855844, "activity_20": 1739.061742, "activity_30": 1717.747176}, "trend_signal": 1, "fair_value": 1465.608371, "relative_strength": 3.143755, "rate_of_change": 0.23223997296478474, "market_dynamics": -0.711194, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1717.263408, "high": 1717.263408, "low": 1661.715916, "close": 1671.130737, "volume": 238000}, "trend_line": 1689.952091, "activity_lines": {"activity_5": 1702.074194, "activity_10": 1732.755094, "activity_20": 1734.43492, "activity_30": 1716.656206}, "trend_signal": 1, "fair_value": 1466.514648, "relative_strength": 3.289389, "rate_of_change": 0.11322736022524921, "market_dynamics": -1.000102, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1671.13076, "high": 1692.784919, "low": 1650.418154, "close": 1657.008545, "volume": 364500}, "trend_line": 1691.669959, "activity_lines": {"activity_5": 1683.11901, "activity_10": 1714.096624, "activity_20": 1728.242897, "activity_30": 1714.530816}, "trend_signal": 0, "fair_value": 1467.22825, "relative_strength": 2.129449, "rate_of_change": 0.10165187576314273, "market_dynamics": -1.238182, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1684.31151, "high": 1707.848711, "low": 1654.184082, "close": 1654.184082, "volume": 356800}, "trend_line": 1692.492631, "activity_lines": {"activity_5": 1669.247819, "activity_10": 1697.440942, "activity_20": 1721.80495, "activity_30": 1712.112372}, "trend_signal": 0, "fair_value": 1468.880704, "relative_strength": -1.738043, "rate_of_change": 0.048630762497332454, "market_dynamics": -1.232417, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1664.540458, "high": 1704.082783, "low": 1605.227008, "close": 1613.700317, "volume": 499500}, "trend_line": 1692.643648, "activity_lines": {"activity_5": 1647.719238, "activity_10": 1676.813911, "activity_20": 1711.583137, "activity_30": 1707.028997}, "trend_signal": 0, "fair_value": 1470.193003, "relative_strength": -2.018917, "rate_of_change": 0.008922756721882039, "market_dynamics": -1.224643, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1614.641799, "high": 1630.646995, "low": 1606.168474, "close": 1621.232178, "volume": 226800}, "trend_line": 1692.521977, "activity_lines": {"activity_5": 1633.910815, "activity_10": 1662.19525, "activity_20": 1702.271425, "activity_30": 1702.421806}, "trend_signal": 0, "fair_value": 1471.634226, "relative_strength": -0.698001, "rate_of_change": -0.0071882229991908145, "market_dynamics": -1.238039, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1624.998065, "high": 1637.237332, "low": 1594.870626, "close": 1614.641846, "volume": 359400}, "trend_line": 1692.119006, "activity_lines": {"activity_5": 1624.307707, "activity_10": 1649.08297, "activity_20": 1692.520359, "activity_30": 1697.397281}, "trend_signal": 0, "fair_value": 1472.769772, "relative_strength": -0.962457, "rate_of_change": -0.023808907977341254, "market_dynamics": -1.23333, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1614.642011, "high": 1637.237417, "low": 1592.046239, "close": 1601.46106, "volume": 348000}, "trend_line": 1690.876156, "activity_lines": {"activity_5": 1614.076929, "activity_10": 1636.073391, "activity_20": 1682.034037, "activity_30": 1691.548381}, "trend_signal": 0, "fair_value": 1473.643413, "relative_strength": -3.944869, "rate_of_change": -0.07344932570303286, "market_dynamics": -1.263944, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1609.934491, "high": 1623.115215, "low": 1599.578125, "close": 1612.758911, "volume": 393300}, "trend_line": 1690.287183, "activity_lines": {"activity_5": 1611.315267, "activity_10": 1627.771234, "activity_20": 1673.170657, "activity_30": 1686.508559}, "trend_signal": 0, "fair_value": 1474.627108, "relative_strength": -4.141595, "rate_of_change": -0.034832415012192273, "market_dynamics": -1.280712, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1605.227011, "high": 1609.934421, "low": 1562.860463, "close": 1567.567749, "volume": 436500}, "trend_line": 1688.376697, "activity_lines": {"activity_5": 1596.251563, "activity_10": 1613.59765, "activity_20": 1660.496513, "activity_30": 1678.591176}, "trend_signal": 0, "fair_value": 1475.471648, "relative_strength": -4.92886, "rate_of_change": -0.11302730205935614, "market_dynamics": -1.210772, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1567.567885, "high": 1598.045722, "low": 1558.152898, "close": 1593.235229, "volume": 450100}, "trend_line": 1686.705599, "activity_lines": {"activity_5": 1592.819189, "activity_10": 1606.350437, "activity_20": 1650.764533, "activity_30": 1672.453017}, "trend_signal": 0, "fair_value": 1476.39208, "relative_strength": -7.069061, "rate_of_change": -0.09897660889121056, "market_dynamics": -1.172933, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1600.932004, "high": 1618.249778, "low": 1599.969905, "close": 1602.856201, "volume": 119700}, "trend_line": 1685.971395, "activity_lines": {"activity_5": 1594.46027, "activity_10": 1603.107553, "activity_20": 1642.18527, "activity_30": 1667.043379}, "trend_signal": 0, "fair_value": 1477.335419, "relative_strength": -5.513034, "rate_of_change": -0.043528876671492175, "market_dynamics": -1.180375, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.197298, "high": 1633.643338, "low": 1538.395602, "close": 1557.637573, "volume": 492800}, "trend_line": 1682.497526, "activity_lines": {"activity_5": 1581.814184, "activity_10": 1592.884455, "activity_20": 1629.889099, "activity_30": 1658.763777}, "trend_signal": 0, "fair_value": 1478.038736, "relative_strength": -6.511143, "rate_of_change": -0.20604554800290206, "market_dynamics": -1.140162, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1557.637516, "high": 1590.34882, "low": 1541.281841, "close": 1587.462524, "volume": 347700}, "trend_line": 1679.77135, "activity_lines": {"activity_5": 1582.031315, "activity_10": 1589.89082, "activity_20": 1621.565632, "activity_30": 1652.632487}, "trend_signal": 0, "fair_value": 1479.066149, "relative_strength": -2.968303, "rate_of_change": -0.16203150125762045, "market_dynamics": -1.055718, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1588.424669, "high": 1723.118463, "low": 1588.424669, "close": 1651.923218, "volume": 1136400}, "trend_line": 1679.695988, "activity_lines": {"activity_5": 1605.421769, "activity_10": 1599.830431, "activity_20": 1620.586684, "activity_30": 1650.835833}, "trend_signal": 0, "fair_value": 1480.501232, "relative_strength": -2.838987, "rate_of_change": -0.004486443943697516, "market_dynamics": -0.681619, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1663.468443, "high": 1684.634612, "low": 1623.060159, "close": 1638.453735, "volume": 307700}, "trend_line": 1678.951961, "activity_lines": {"activity_5": 1618.698698, "activity_10": 1606.626083, "activity_20": 1619.357875, "activity_30": 1648.175042}, "trend_signal": 0, "fair_value": 1481.899815, "relative_strength": -2.838477, "rate_of_change": -0.04429533709167614, "market_dynamics": -0.34274, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1627.870793, "high": 1646.150614, "low": 1607.666656, "close": 1626.908569, "volume": 378300}, "trend_line": 1675.720455, "activity_lines": {"activity_5": 1625.112671, "activity_10": 1611.009495, "activity_20": 1617.655873, "activity_30": 1644.817404}, "trend_signal": 0, "fair_value": 1483.235467, "relative_strength": -1.6688, "rate_of_change": -0.19247161771533744, "market_dynamics": -0.051423, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1615.363455, "high": 1674.051465, "low": 1599.969827, "close": 1615.363403, "volume": 547100}, "trend_line": 1672.355172, "activity_lines": {"activity_5": 1626.074764, "activity_10": 1613.070754, "activity_20": 1615.450472, "activity_30": 1640.923401}, "trend_signal": 0, "fair_value": 1484.685397, "relative_strength": -3.34066, "rate_of_change": -0.20082603813533226, "market_dynamics": 0.231054, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1619.211846, "high": 1630.757089, "low": 1606.704525, "close": 1623.060303, "volume": 459400}, "trend_line": 1669.246452, "activity_lines": {"activity_5": 1625.754101, "activity_10": 1616.27868, "activity_20": 1614.606811, "activity_30": 1637.743087}, "trend_signal": 0, "fair_value": 1486.84368, "relative_strength": -2.060441, "rate_of_change": -0.18588874253799648, "market_dynamics": 0.235609, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1599.9699, "high": 1630.757054, "low": 1592.273125, "close": 1622.098145, "volume": 342800}, "trend_line": 1667.580644, "activity_lines": {"activity_5": 1622.739535, "activity_10": 1619.12437, "activity_20": 1614.236667, "activity_30": 1634.701261}, "trend_signal": 0, "fair_value": 1489.006872, "relative_strength": 1.961588, "rate_of_change": -0.09979401172333283, "market_dynamics": 0.287002, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1633.643297, "high": 1704.838634, "low": 1628.832804, "close": 1688.48291, "volume": 680100}, "trend_line": 1669.100529, "activity_lines": {"activity_5": 1643.841561, "activity_10": 1633.048555, "activity_20": 1620.521002, "activity_30": 1636.049794}, "trend_signal": 0, "fair_value": 1491.806047, "relative_strength": 6.612536, "rate_of_change": 0.09114311835345089, "market_dynamics": 0.511224, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1691.369219, "high": 1762.564508, "low": 1664.430565, "close": 1726.966797, "volume": 794500}, "trend_line": 1669.110152, "activity_lines": {"activity_5": 1674.436271, "activity_10": 1652.238035, "activity_20": 1630.607519, "activity_30": 1639.783101}, "trend_signal": 0, "fair_value": 1494.741156, "relative_strength": 8.262489, "rate_of_change": 0.0005765380714177196, "market_dynamics": 0.77495, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1726.966794, "high": 1787.579135, "low": 1726.966794, "close": 1764.48877, "volume": 455600}, "trend_line": 1668.079561, "activity_lines": {"activity_5": 1710.867757, "activity_10": 1675.993135, "activity_20": 1644.001672, "activity_30": 1645.936561}, "trend_signal": 0, "fair_value": 1497.866947, "relative_strength": 8.409844, "rate_of_change": -0.06174493629225487, "market_dynamics": 0.965321, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1775.071843, "high": 1789.503321, "low": 1722.156421, "close": 1730.815308, "volume": 399200}, "trend_line": 1664.420154, "activity_lines": {"activity_5": 1726.133065, "activity_10": 1689.864857, "activity_20": 1653.677018, "activity_30": 1649.984028}, "trend_signal": 0, "fair_value": 1500.871028, "relative_strength": 7.617191, "rate_of_change": -0.21937844486304459, "market_dynamics": 1.153364, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1722.156347, "high": 1722.156347, "low": 1580.727817, "close": 1600.931885, "volume": 413000}, "trend_line": 1655.489815, "activity_lines": {"activity_5": 1690.920231, "activity_10": 1677.514997, "activity_20": 1650.617604, "activity_30": 1645.888011}, "trend_signal": 0, "fair_value": 1503.048061, "relative_strength": 9.081627, "rate_of_change": -0.5365435511302997, "market_dynamics": 0.889425, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1485.480165, "high": 1632.681317, "low": 1472.010785, "close": 1623.060303, "volume": 460700}, "trend_line": 1650.592277, "activity_lines": {"activity_5": 1664.494621, "activity_10": 1670.115601, "activity_20": 1649.72646, "activity_30": 1643.795784}, "trend_signal": 0, "fair_value": 1505.328177, "relative_strength": 10.883121, "rate_of_change": -0.29583619033016767, "market_dynamics": 0.555908, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1637.491702, "high": 1674.051457, "low": 1614.401348, "close": 1671.165161, "volume": 437400}, "trend_line": 1647.894507, "activity_lines": {"activity_5": 1658.465471, "activity_10": 1671.742423, "activity_20": 1653.408025, "activity_30": 1645.123067}, "trend_signal": 0, "fair_value": 1507.722832, "relative_strength": 10.177654, "rate_of_change": -0.16344254347919693, "market_dynamics": 0.36533, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1670.20317, "high": 1714.459677, "low": 1664.430579, "close": 1675.975708, "volume": 396700}, "trend_line": 1645.514006, "activity_lines": {"activity_5": 1657.759945, "activity_10": 1673.439225, "activity_20": 1657.27858, "activity_30": 1646.934758}, "trend_signal": 1, "fair_value": 1510.126171, "relative_strength": 7.282245, "rate_of_change": -0.14445712331025248, "market_dynamics": 0.181923, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1675.975583, "high": 1697.141802, "low": 1667.316681, "close": 1683.672485, "volume": 285900}, "trend_line": 1643.578353, "activity_lines": {"activity_5": 1665.520882, "activity_10": 1675.433398, "activity_20": 1661.527329, "activity_30": 1649.396595}, "trend_signal": 1, "fair_value": 1512.379484, "relative_strength": 4.337711, "rate_of_change": -0.11763211938288431, "market_dynamics": 0.178721, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1674.0515, "high": 1721.19435, "low": 1672.127303, "close": 1711.573364, "volume": 234800}, "trend_line": 1644.236019, "activity_lines": {"activity_5": 1685.724967, "activity_10": 1681.39842, "activity_20": 1668.095621, "activity_30": 1653.78337}, "trend_signal": 1, "fair_value": 1515.138385, "relative_strength": 4.037832, "rate_of_change": 0.04001427731141671, "market_dynamics": 0.22876, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1721.194265, "high": 1894.372048, "low": 1712.535379, "close": 1824.138794, "volume": 604300}, "trend_line": 1647.798527, "activity_lines": {"activity_5": 1736.074764, "activity_10": 1706.203061, "activity_20": 1684.698689, "activity_30": 1665.39}, "trend_signal": 1, "fair_value": 1518.762846, "relative_strength": 9.842239, "rate_of_change": 0.2166664614345722, "market_dynamics": 0.513224, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1823.176823, "high": 1832.797809, "low": 1782.768646, "close": 1805.858887, "volume": 355500}, "trend_line": 1652.289465, "activity_lines": {"activity_5": 1766.926025, "activity_10": 1725.217611, "activity_20": 1698.461272, "activity_30": 1675.587443}, "trend_signal": 1, "fair_value": 1521.954466, "relative_strength": 10.161997, "rate_of_change": 0.2725416928352517, "market_dynamics": 0.734666, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1806.82115, "high": 1867.433344, "low": 1806.82115, "close": 1829.911499, "volume": 395900}, "trend_line": 1658.052897, "activity_lines": {"activity_5": 1796.815243, "activity_10": 1747.170963, "activity_20": 1713.547902, "activity_30": 1687.046929}, "trend_signal": 1, "fair_value": 1524.934768, "relative_strength": 9.001973, "rate_of_change": 0.34881490937787746, "market_dynamics": 1.053509, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1829.911385, "high": 1860.698636, "low": 1798.162147, "close": 1841.456665, "volume": 375800}, "trend_line": 1664.295317, "activity_lines": {"activity_5": 1820.290462, "activity_10": 1770.033931, "activity_20": 1728.437528, "activity_30": 1698.87943}, "trend_signal": 1, "fair_value": 1528.393345, "relative_strength": 10.014497, "rate_of_change": 0.37649100407440367, "market_dynamics": 1.295604, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1845.305079, "high": 1849.153473, "low": 1786.617043, "close": 1802.01062, "volume": 293100}, "trend_line": 1670.572327, "activity_lines": {"activity_5": 1820.098055, "activity_10": 1783.71323, "activity_20": 1738.360892, "activity_30": 1707.764289}, "trend_signal": 1, "fair_value": 1531.831655, "relative_strength": 7.170549, "rate_of_change": 0.37715722299301635, "market_dynamics": 1.081032, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1802.010617, "high": 1811.631543, "low": 1741.398438, "close": 1741.398438, "volume": 283700}, "trend_line": 1674.577869, "activity_lines": {"activity_5": 1793.672437, "activity_10": 1782.716156, "activity_20": 1741.796966, "activity_30": 1712.333715}, "trend_signal": 1, "fair_value": 1534.992183, "relative_strength": 1.938878, "rate_of_change": 0.23977064238774964, "market_dynamics": 0.829756, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1755.82986, "high": 1816.902545, "low": 1746.208875, "close": 1801.214233, "volume": 341100}, "trend_line": 1680.796948, "activity_lines": {"activity_5": 1792.70144, "activity_10": 1790.443077, "activity_20": 1750.439569, "activity_30": 1720.503803}, "trend_signal": 1, "fair_value": 1538.455167, "relative_strength": 0.717403, "rate_of_change": 0.3713818936179889, "market_dynamics": 0.656237, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1804.155794, "high": 1881.61681, "low": 1799.253196, "close": 1874.753174, "volume": 458900}, "trend_line": 1689.906685, "activity_lines": {"activity_5": 1816.553068, "activity_10": 1809.176187, "activity_20": 1765.255854, "activity_30": 1733.017108}, "trend_signal": 1, "fair_value": 1542.169873, "relative_strength": 5.428701, "rate_of_change": 0.5419891445447815, "market_dynamics": 0.71775, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1876.714258, "high": 1945.350665, "low": 1875.733716, "close": 1929.662354, "volume": 600200}, "trend_line": 1700.470133, "activity_lines": {"activity_5": 1855.718311, "activity_10": 1834.278649, "activity_20": 1784.066395, "activity_30": 1748.485216}, "trend_signal": 1, "fair_value": 1546.388648, "relative_strength": 8.853938, "rate_of_change": 0.6250906096628708, "market_dynamics": 1.003559, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1929.662335, "high": 1965.941552, "low": 1870.831137, "close": 1878.675293, "volume": 574800}, "trend_line": 1710.840385, "activity_lines": {"activity_5": 1872.007487, "activity_10": 1845.638193, "activity_20": 1796.561015, "activity_30": 1759.982323}, "trend_signal": 1, "fair_value": 1549.953874, "relative_strength": 5.118004, "rate_of_change": 0.6098461712882044, "market_dynamics": 1.385505, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1878.675339, "high": 1889.461018, "low": 1833.571444, "close": 1885.53894, "volume": 459100}, "trend_line": 1720.583842, "activity_lines": {"activity_5": 1885.473568, "activity_10": 1855.207455, "activity_20": 1808.487521, "activity_30": 1771.253197}, "trend_signal": 1, "fair_value": 1553.670122, "relative_strength": 1.339318, "rate_of_change": 0.5695129180621976, "market_dynamics": 1.591286, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1893.383066, "high": 1919.857086, "low": 1848.27918, "close": 1916.915527, "volume": 1160200}, "trend_line": 1731.052486, "activity_lines": {"activity_5": 1899.789144, "activity_10": 1869.365185, "activity_20": 1822.463911, "activity_30": 1783.919758}, "trend_signal": 1, "fair_value": 1557.649467, "relative_strength": 4.664911, "rate_of_change": 0.60843556381602, "market_dynamics": 1.64361, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1902.207756, "high": 1983.5909, "low": 1898.285678, "close": 1934.564941, "volume": 582200}, "trend_line": 1743.616732, "activity_lines": {"activity_5": 1912.274438, "activity_10": 1884.712689, "activity_20": 1837.216679, "activity_30": 1797.049593}, "trend_signal": 1, "fair_value": 1561.612388, "relative_strength": 3.078668, "rate_of_change": 0.7258154274127486, "market_dynamics": 1.560093, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1941.428518, "high": 1969.863616, "low": 1925.740257, "close": 1939.467529, "volume": 384300}, "trend_line": 1755.350232, "activity_lines": {"activity_5": 1922.406478, "activity_10": 1899.048781, "activity_20": 1851.626475, "activity_30": 1809.685129}, "trend_signal": 1, "fair_value": 1565.387054, "relative_strength": -0.343404, "rate_of_change": 0.6729403190884297, "market_dynamics": 1.452366, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1939.467523, "high": 1975.746702, "low": 1907.110322, "close": 1910.05188, "volume": 444000}, "trend_line": 1763.954521, "activity_lines": {"activity_5": 1922.079622, "activity_10": 1906.254559, "activity_20": 1862.241197, "activity_30": 1819.66588}, "trend_signal": 1, "fair_value": 1568.905563, "relative_strength": -0.054236, "rate_of_change": 0.49017505698544306, "market_dynamics": 1.287786, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1919.857157, "high": 1933.58443, "low": 1896.324628, "close": 1912.012939, "volume": 341200}, "trend_line": 1773.073161, "activity_lines": {"activity_5": 1920.314681, "activity_10": 1911.852506, "activity_20": 1871.570688, "activity_30": 1829.218036}, "trend_signal": 1, "fair_value": 1572.414109, "relative_strength": -0.028175, "rate_of_change": 0.5169430329094019, "market_dynamics": 0.991841, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1912.013006, "high": 2076.74025, "low": 1912.013006, "close": 2027.714233, "volume": 663700}, "trend_line": 1786.43335, "activity_lines": {"activity_5": 1955.351904, "activity_10": 1935.38497, "activity_20": 1890.543384, "activity_30": 1845.646492}, "trend_signal": 1, "fair_value": 1576.608002, "relative_strength": 5.472451, "rate_of_change": 0.7535046660153011, "market_dynamics": 0.982412, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2046.344145, "high": 2057.129859, "low": 2003.201227, "close": 2029.675293, "volume": 442800}, "trend_line": 1800.243746, "activity_lines": {"activity_5": 1983.656234, "activity_10": 1955.155808, "activity_20": 1908.004995, "activity_30": 1861.339521}, "trend_signal": 1, "fair_value": 1580.870793, "relative_strength": 1.582187, "rate_of_change": 0.7730708789107683, "market_dynamics": 0.980212, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2029.675342, "high": 2029.675342, "low": 1978.688335, "close": 1988.49353, "volume": 335800}, "trend_line": 1812.424854, "activity_lines": {"activity_5": 1991.892619, "activity_10": 1964.622288, "activity_20": 1919.86025, "activity_30": 1873.484668}, "trend_signal": 1, "fair_value": 1585.004791, "relative_strength": -0.994221, "rate_of_change": 0.6766365958535036, "market_dynamics": 1.043113, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1988.49353, "high": 2010.064959, "low": 1976.727307, "close": 2006.142822, "volume": 253600}, "trend_line": 1825.226343, "activity_lines": {"activity_5": 2002.743701, "activity_10": 1976.228071, "activity_20": 1931.944861, "activity_30": 1885.982602}, "trend_signal": 1, "fair_value": 1589.189963, "relative_strength": -0.81179, "rate_of_change": 0.7063183321364862, "market_dynamics": 1.229161, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2006.142868, "high": 2006.142868, "low": 1915.935101, "close": 1964.96106, "volume": 464700}, "trend_line": 1834.442281, "activity_lines": {"activity_5": 1993.461466, "activity_10": 1978.028671, "activity_20": 1938.704688, "activity_30": 1894.997745}, "trend_signal": 1, "fair_value": 1593.054821, "relative_strength": -3.638441, "rate_of_change": 0.5049202820978599, "market_dynamics": 0.947023, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1990.454528, "high": 1995.357125, "low": 1932.603905, "close": 1958.097412, "volume": 377200}, "trend_line": 1842.146635, "activity_lines": {"activity_5": 1978.361475, "activity_10": 1977.137296, "activity_20": 1944.140252, "activity_30": 1902.975495}, "trend_signal": 1, "fair_value": 1596.920743, "relative_strength": -8.527359, "rate_of_change": 0.41998345109011176, "market_dynamics": 0.550402, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1956.136313, "high": 2094.389545, "low": 1941.428521, "close": 1982.610352, "volume": 566300}, "trend_line": 1849.417354, "activity_lines": {"activity_5": 1976.073584, "activity_10": 1979.954057, "activity_20": 1951.185436, "activity_30": 1912.037671}, "trend_signal": 1, "fair_value": 1601.169117, "relative_strength": -6.299465, "rate_of_change": 0.3946873100034119, "market_dynamics": 0.251491, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2000.259777, "high": 2014.967528, "low": 1968.88309, "close": 1989.473999, "volume": 347700}, "trend_line": 1858.039311, "activity_lines": {"activity_5": 1979.211239, "activity_10": 1983.145202, "activity_20": 1958.157163, "activity_30": 1921.073583}, "trend_signal": 1, "fair_value": 1605.517819, "relative_strength": -9.104402, "rate_of_change": 0.4661985560669756, "market_dynamics": -0.085274, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1991.435021, "high": 2012.02593, "low": 1946.331119, "close": 1963.980469, "volume": 391700}, "trend_line": 1870.14093, "activity_lines": {"activity_5": 1973.785685, "activity_10": 1980.79195, "activity_20": 1961.996091, "activity_30": 1927.908497}, "trend_signal": 1, "fair_value": 1609.759429, "relative_strength": -15.373968, "rate_of_change": 0.6513112466650082, "market_dynamics": -0.301367, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.038993, "high": 2014.967559, "low": 1958.097445, "close": 2012.026001, "volume": 304400}, "trend_line": 1883.106453, "activity_lines": {"activity_5": 1987.186133, "activity_10": 1986.19373, "activity_20": 1969.639498, "activity_30": 1937.062372}, "trend_signal": 1, "fair_value": 1614.263961, "relative_strength": -9.549203, "rate_of_change": 0.6932912269879081, "market_dynamics": -0.303248, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2036.53899, "high": 2039.480548, "low": 1832.590862, "close": 1836.512939, "volume": 1074200}, "trend_line": 1888.618046, "activity_lines": {"activity_5": 1938.944564, "activity_10": 1957.865625, "activity_20": 1959.278674, "activity_30": 1934.056339}, "trend_signal": 1, "fair_value": 1617.632143, "relative_strength": -17.413179, "rate_of_change": 0.29268621490937813, "market_dynamics": -0.482888, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1836.512957, "high": 1868.870117, "low": 1785.525972, "close": 1868.870117, "volume": 741500}, "trend_line": 1895.04786, "activity_lines": {"activity_5": 1909.594352, "activity_10": 1938.89703, "activity_20": 1951.831396, "activity_30": 1932.782279}, "trend_signal": 1, "fair_value": 1621.100717, "relative_strength": -12.783662, "rate_of_change": 0.3404507339966321, "market_dynamics": -0.697201, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1867.889545, "high": 1895.344167, "low": 1853.181753, "close": 1886.519409, "volume": 338100}, "trend_line": 1901.809424, "activity_lines": {"activity_5": 1893.70992, "activity_10": 1926.061128, "activity_20": 1946.093017, "activity_30": 1932.232056}, "trend_signal": 0, "fair_value": 1624.845781, "relative_strength": -14.636347, "rate_of_change": 0.3568017538090112, "market_dynamics": -0.873446, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1886.519409, "high": 1961.038951, "low": 1837.493552, "close": 1892.402588, "volume": 881400}, "trend_line": 1907.837065, "activity_lines": {"activity_5": 1886.650187, "activity_10": 1916.14897, "activity_20": 1941.120385, "activity_30": 1931.625164}, "trend_signal": 0, "fair_value": 1628.583496, "relative_strength": -14.643505, "rate_of_change": 0.31694242987408305, "market_dynamics": -0.949018, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1888.480493, "high": 1919.857091, "low": 1868.870128, "close": 1908.090942, "volume": 480300}, "trend_line": 1910.63547, "activity_lines": {"activity_5": 1889.591764, "activity_10": 1911.157244, "activity_20": 1937.576512, "activity_30": 1931.641543}, "trend_signal": 0, "fair_value": 1632.387979, "relative_strength": -14.39471, "rate_of_change": 0.14667945451620643, "market_dynamics": -0.985666, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1908.090873, "high": 1947.311715, "low": 1877.694775, "close": 1936.526001, "volume": 411800}, "trend_line": 1914.99104, "activity_lines": {"activity_5": 1908.940698, "activity_10": 1912.369531, "activity_20": 1936.633351, "activity_30": 1933.3119}, "trend_signal": 0, "fair_value": 1636.470497, "relative_strength": -10.73178, "rate_of_change": 0.22796446880577226, "market_dynamics": -0.982388, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1938.48701, "high": 1963.980519, "low": 1932.603895, "close": 1963.0, "volume": 318200}, "trend_line": 1919.427323, "activity_lines": {"activity_5": 1930.446761, "activity_10": 1918.78748, "activity_20": 1938.118139, "activity_30": 1936.409252}, "trend_signal": 0, "fair_value": 1640.763129, "relative_strength": -11.694164, "rate_of_change": 0.23166077059033002, "market_dynamics": -0.834889, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1971.0, "high": 2006.0, "low": 1959.0, "close": 1995.0, "volume": 177200}, "trend_line": 1924.545435, "activity_lines": {"activity_5": 1956.344165, "activity_10": 1931.380162, "activity_20": 1942.515141, "activity_30": 1941.284909}, "trend_signal": 1, "fair_value": 1645.369977, "relative_strength": -9.500357, "rate_of_change": 0.2666478661979592, "market_dynamics": -0.778015, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1995.0, "high": 2067.0, "low": 1995.0, "close": 2062.0, "volume": 436000}, "trend_line": 1933.211747, "activity_lines": {"activity_5": 1997.342863, "activity_10": 1956.05419, "activity_20": 1953.028656, "activity_30": 1950.152945}, "trend_signal": 1, "fair_value": 1650.412054, "relative_strength": -9.341395, "rate_of_change": 0.45030435979289113, "market_dynamics": -0.387151, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2075.0, "high": 2083.0, "low": 2006.0, "close": 2071.0, "volume": 439500}, "trend_line": 1944.198466, "activity_lines": {"activity_5": 2030.035067, "activity_10": 1980.582409, "activity_20": 1963.67575, "activity_30": 1959.04251}, "trend_signal": 1, "fair_value": 1655.494599, "relative_strength": -12.204458, "rate_of_change": 0.5683143099585145, "market_dynamics": 0.006023, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2070.0, "high": 2109.0, "low": 2043.0, "close": 2108.0, "volume": 402400}, "trend_line": 1954.424658, "activity_lines": {"activity_5": 2064.2, "activity_10": 2010.765645, "activity_20": 1977.089573, "activity_30": 1969.610351}, "trend_signal": 1, "fair_value": 1660.601889, "relative_strength": -10.400242, "rate_of_change": 0.5259849844979692, "market_dynamics": 0.363269, "expectation": {"probability": 59.7261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2094.0, "high": 2100.0, "low": 2033.0, "close": 2065.0, "volume": 326700}, "trend_line": 1960.766219, "activity_lines": {"activity_5": 2072.6, "activity_10": 2028.194571, "activity_20": 1986.025845, "activity_30": 1976.744244}, "trend_signal": 1, "fair_value": 1665.422055, "relative_strength": -11.260801, "rate_of_change": 0.32447201144553833, "market_dynamics": 0.585828, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2065.0, "high": 2158.0, "low": 2061.0, "close": 2134.0, "volume": 375500}, "trend_line": 1967.577474, "activity_lines": {"activity_5": 2097.2, "activity_10": 2054.602954, "activity_20": 2001.365333, "activity_30": 1987.920617}, "trend_signal": 1, "fair_value": 1670.518026, "relative_strength": -9.765215, "rate_of_change": 0.34737721070457944, "market_dynamics": 0.668043, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2165.0, "high": 2600.0, "low": 2142.0, "close": 2510.0, "volume": 1043300}, "trend_line": 1988.621631, "activity_lines": {"activity_5": 2237.866667, "activity_10": 2144.875326, "activity_20": 2051.821456, "activity_30": 2022.915618}, "trend_signal": 1, "fair_value": 1677.576417, "relative_strength": 0.997433, "rate_of_change": 1.069546550419597, "market_dynamics": 0.938763, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2338.0, "close": 2345.0, "volume": 648200}, "trend_line": 2003.936999, "activity_lines": {"activity_5": 2293.666667, "activity_10": 2193.918655, "activity_20": 2084.163974, "activity_30": 2045.907771}, "trend_signal": 1, "fair_value": 1683.106315, "relative_strength": -5.424199, "rate_of_change": 0.7701499250160794, "market_dynamics": 1.116402, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2355.0, "high": 2439.0, "low": 2337.0, "close": 2433.0, "volume": 469300}, "trend_line": 2021.139815, "activity_lines": {"activity_5": 2360.533333, "activity_10": 2251.018182, "activity_20": 2123.077734, "activity_30": 2073.589255}, "trend_signal": 1, "fair_value": 1688.936206, "relative_strength": -5.154021, "rate_of_change": 0.8584509397543183, "market_dynamics": 1.338115, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2400.0, "high": 2413.0, "low": 2281.0, "close": 2338.0, "volume": 475600}, "trend_line": 2034.587651, "activity_lines": {"activity_5": 2374.066667, "activity_10": 2281.818182, "activity_20": 2150.682435, "activity_30": 2094.031848}, "trend_signal": 1, "fair_value": 1693.881532, "relative_strength": -3.406175, "rate_of_change": 0.6653590167387827, "market_dynamics": 1.374462, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2260.0, "high": 2383.0, "low": 2254.0, "close": 2362.0, "volume": 549800}, "trend_line": 2048.672066, "activity_lines": {"activity_5": 2377.4, "activity_10": 2310.163636, "activity_20": 2178.880519, "activity_30": 2115.155225}, "trend_signal": 1, "fair_value": 1699.462988, "relative_strength": 0.972752, "rate_of_change": 0.692249114609417, "market_dynamics": 1.217051, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2362.0, "high": 2412.0, "low": 2347.0, "close": 2359.0, "volume": 392400}, "trend_line": 2063.637004, "activity_lines": {"activity_5": 2364.533333, "activity_10": 2331.290909, "activity_20": 2205.018955, "activity_30": 2135.176382}, "trend_signal": 1, "fair_value": 1704.830004, "relative_strength": 1.807845, "rate_of_change": 0.7304701542213576, "market_dynamics": 1.043672, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2309.0, "high": 2372.0, "low": 2270.0, "close": 2352.0, "volume": 412000}, "trend_line": 2078.303239, "activity_lines": {"activity_5": 2359.4, "activity_10": 2345.745455, "activity_20": 2228.609678, "activity_30": 2153.780446}, "trend_signal": 1, "fair_value": 1709.933971, "relative_strength": 1.619954, "rate_of_change": 0.7106983917991271, "market_dynamics": 0.878874, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2302.0, "high": 2391.0, "low": 2279.0, "close": 2343.0, "volume": 350300}, "trend_line": 2088.812764, "activity_lines": {"activity_5": 2350.8, "activity_10": 2353.454545, "activity_20": 2249.724336, "activity_30": 2170.857657}, "trend_signal": 1, "fair_value": 1715.175457, "relative_strength": 1.855186, "rate_of_change": 0.5056781321794369, "market_dynamics": 0.738184, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2361.0, "high": 2462.0, "low": 2355.0, "close": 2417.0, "volume": 520600}, "trend_line": 2101.723588, "activity_lines": {"activity_5": 2372.866667, "activity_10": 2370.345455, "activity_20": 2275.474769, "activity_30": 2192.031027}, "trend_signal": 1, "fair_value": 1720.552554, "relative_strength": -1.687045, "rate_of_change": 0.6180938867529847, "market_dynamics": 0.648306, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2417.0, "high": 2434.0, "low": 2378.0, "close": 2381.0, "volume": 507300}, "trend_line": 2114.807137, "activity_lines": {"activity_5": 2377.666667, "activity_10": 2374.290909, "activity_20": 2295.186488, "activity_30": 2210.04886}, "trend_signal": 1, "fair_value": 1725.480704, "relative_strength": -5.409754, "rate_of_change": 0.6225152096451586, "market_dynamics": 0.536797, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2400.0, "high": 2441.0, "low": 2339.0, "close": 2360.0, "volume": 501100}, "trend_line": 2126.602376, "activity_lines": {"activity_5": 2374.2, "activity_10": 2369.927273, "activity_20": 2310.543538, "activity_30": 2225.867754}, "trend_signal": 1, "fair_value": 1730.050323, "relative_strength": -7.886024, "rate_of_change": 0.557745375151911, "market_dynamics": 0.38797, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2341.0, "high": 2397.0, "low": 2329.0, "close": 2364.0, "volume": 322800}, "trend_line": 2139.903674, "activity_lines": {"activity_5": 2372.0, "activity_10": 2369.018182, "activity_20": 2324.054886, "activity_30": 2241.18373}, "trend_signal": 1, "fair_value": 1734.639841, "relative_strength": -7.165759, "rate_of_change": 0.6254717924758078, "market_dynamics": 0.202374, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2436.0, "low": 2387.0, "close": 2425.0, "volume": 234600}, "trend_line": 2155.467094, "activity_lines": {"activity_5": 2389.333333, "activity_10": 2378.854545, "activity_20": 2341.204762, "activity_30": 2259.577041}, "trend_signal": 1, "fair_value": 1739.597418, "relative_strength": -9.346257, "rate_of_change": 0.7272953539496539, "market_dynamics": -0.035212, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2427.0, "high": 2456.0, "low": 2390.0, "close": 2456.0, "volume": 444900}, "trend_line": 2171.246749, "activity_lines": {"activity_5": 2411.533333, "activity_10": 2394.472727, "activity_20": 2358.980952, "activity_30": 2278.966261}, "trend_signal": 1, "fair_value": 1745.052271, "relative_strength": -5.884089, "rate_of_change": 0.7320758940799594, "market_dynamics": -0.138865, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2456.0, "high": 2478.0, "low": 2351.0, "close": 2370.0, "volume": 596300}, "trend_line": 2183.930949, "activity_lines": {"activity_5": 2402.466667, "activity_10": 2392.309091, "activity_20": 2366.219048, "activity_30": 2291.789051}, "trend_signal": 1, "fair_value": 1750.191243, "relative_strength": -11.499031, "rate_of_change": 0.5841897060222218, "market_dynamics": -0.227003, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2370.0, "high": 2376.0, "low": 2272.0, "close": 2272.0, "volume": 508400}, "trend_line": 2194.198267, "activity_lines": {"activity_5": 2361.466667, "activity_10": 2372.181818, "activity_20": 2362.338095, "activity_30": 2297.470926}, "trend_signal": 1, "fair_value": 1754.466609, "relative_strength": -18.466378, "rate_of_change": 0.4701301570318174, "market_dynamics": -0.321395, "expectation": {"probability": 54.9356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e54dd2-dbbb-4bff-90b6-9a00832e111a/", "share_image": "https://sharemaestro.com/terminal/37e54dd2-dbbb-4bff-90b6-9a00832e111a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}